{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage","scheme_code":131355,"scheme_name":"BANDHAN Balanced Advantage Fund - Direct Plan - Growth","isin_growth":"INF194KA1UH1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"28.81800"},{"date":"21-10-2026","nav":"28.93000"},{"date":"19-10-2026","nav":"29.10500"},{"date":"16-10-2026","nav":"29.31800"},{"date":"15-10-2026","nav":"29.25700"},{"date":"14-10-2026","nav":"29.14000"},{"date":"13-10-2026","nav":"29.17900"},{"date":"12-10-2026","nav":"28.98200"},{"date":"09-10-2026","nav":"29.02600"},{"date":"08-10-2026","nav":"28.82500"},{"date":"07-10-2026","nav":"29.17600"},{"date":"06-10-2026","nav":"29.24600"},{"date":"05-10-2026","nav":"29.08000"},{"date":"01-10-2026","nav":"28.95700"},{"date":"30-09-2026","nav":"29.10700"},{"date":"29-09-2026","nav":"29.07800"},{"date":"28-09-2026","nav":"29.15000"},{"date":"25-09-2026","nav":"29.40700"},{"date":"24-09-2026","nav":"29.39200"},{"date":"23-09-2026","nav":"29.70500"},{"date":"22-09-2026","nav":"29.58500"},{"date":"21-09-2026","nav":"29.64600"},{"date":"18-09-2026","nav":"29.61600"},{"date":"17-09-2026","nav":"29.41300"},{"date":"16-09-2026","nav":"29.33100"},{"date":"15-09-2026","nav":"29.28500"},{"date":"11-09-2026","nav":"29.59000"},{"date":"10-09-2026","nav":"29.62700"},{"date":"09-09-2026","nav":"29.59800"},{"date":"08-09-2026","nav":"29.68300"},{"date":"07-09-2026","nav":"29.75800"},{"date":"04-09-2026","nav":"29.81400"},{"date":"03-09-2026","nav":"29.78600"},{"date":"02-09-2026","nav":"29.69500"},{"date":"01-09-2026","nav":"29.78500"},{"date":"31-08-2026","nav":"29.82900"},{"date":"28-08-2026","nav":"29.85800"},{"date":"27-08-2026","nav":"29.83100"},{"date":"26-08-2026","nav":"29.90600"},{"date":"25-08-2026","nav":"29.94100"},{"date":"24-08-2026","nav":"29.83400"},{"date":"21-08-2026","nav":"29.88700"},{"date":"20-08-2026","nav":"29.86400"},{"date":"19-08-2026","nav":"29.76400"},{"date":"18-08-2026","nav":"29.80400"},{"date":"17-08-2026","nav":"29.86000"},{"date":"14-08-2026","nav":"29.87900"},{"date":"13-08-2026","nav":"29.92300"},{"date":"12-08-2026","nav":"29.90800"},{"date":"11-08-2026","nav":"29.91500"},{"date":"10-08-2026","nav":"29.97600"},{"date":"07-08-2026","nav":"29.88400"},{"date":"06-08-2026","nav":"29.86000"},{"date":"05-08-2026","nav":"29.85800"},{"date":"04-08-2026","nav":"29.80100"},{"date":"03-08-2026","nav":"29.92400"},{"date":"31-07-2026","nav":"29.59800"},{"date":"30-07-2026","nav":"29.52100"},{"date":"29-07-2026","nav":"29.52800"},{"date":"28-07-2026","nav":"29.39700"},{"date":"27-07-2026","nav":"29.39800"},{"date":"24-07-2026","nav":"29.21800"},{"date":"23-07-2026","nav":"29.22600"},{"date":"22-07-2026","nav":"29.34400"},{"date":"21-07-2026","nav":"29.55900"},{"date":"20-07-2026","nav":"29.57100"},{"date":"17-07-2026","nav":"29.58900"},{"date":"16-07-2026","nav":"29.48200"},{"date":"15-07-2026","nav":"29.50000"},{"date":"14-07-2026","nav":"29.46700"},{"date":"13-07-2026","nav":"29.58000"},{"date":"10-07-2026","nav":"29.55300"},{"date":"09-07-2026","nav":"29.33400"},{"date":"08-07-2026","nav":"29.18500"},{"date":"07-07-2026","nav":"29.53800"},{"date":"06-07-2026","nav":"29.55300"},{"date":"03-07-2026","nav":"29.46100"},{"date":"02-07-2026","nav":"29.40700"},{"date":"01-07-2026","nav":"29.26800"},{"date":"30-06-2026","nav":"29.16200"},{"date":"29-06-2026","nav":"29.15300"},{"date":"25-06-2026","nav":"29.24100"},{"date":"24-06-2026","nav":"29.22600"},{"date":"23-06-2026","nav":"29.09300"},{"date":"22-06-2026","nav":"29.23800"},{"date":"19-06-2026","nav":"29.15500"},{"date":"18-06-2026","nav":"29.15700"},{"date":"17-06-2026","nav":"29.10400"},{"date":"16-06-2026","nav":"29.05900"},{"date":"15-06-2026","nav":"28.98900"},{"date":"12-06-2026","nav":"28.74300"},{"date":"11-06-2026","nav":"28.37200"},{"date":"10-06-2026","nav":"28.43300"},{"date":"09-06-2026","nav":"28.49100"},{"date":"08-06-2026","nav":"28.32100"},{"date":"05-06-2026","nav":"28.47400"},{"date":"04-06-2026","nav":"28.48300"},{"date":"03-06-2026","nav":"28.46500"},{"date":"02-06-2026","nav":"28.50900"},{"date":"01-06-2026","nav":"28.48800"},{"date":"31-05-2026","nav":"28.60000"},{"date":"29-05-2026","nav":"28.59800"},{"date":"27-05-2026","nav":"28.75700"},{"date":"26-05-2026","nav":"28.76700"},{"date":"25-05-2026","nav":"28.78200"},{"date":"22-05-2026","nav":"28.59100"},{"date":"21-05-2026","nav":"28.56900"},{"date":"20-05-2026","nav":"28.54800"},{"date":"19-05-2026","nav":"28.51900"},{"date":"18-05-2026","nav":"28.47000"},{"date":"15-05-2026","nav":"28.51300"},{"date":"14-05-2026","nav":"28.51000"},{"date":"13-05-2026","nav":"28.38700"},{"date":"12-05-2026","nav":"28.35600"},{"date":"11-05-2026","nav":"28.69500"},{"date":"08-05-2026","nav":"28.90500"},{"date":"07-05-2026","nav":"28.98800"},{"date":"06-05-2026","nav":"28.92900"},{"date":"05-05-2026","nav":"28.70300"},{"date":"04-05-2026","nav":"28.74500"},{"date":"30-04-2026","nav":"28.63800"},{"date":"29-04-2026","nav":"28.74800"},{"date":"28-04-2026","nav":"28.69500"},{"date":"27-04-2026","nav":"28.77400"},{"date":"24-04-2026","nav":"28.55500"},{"date":"23-04-2026","nav":"28.70500"},{"date":"22-04-2026","nav":"28.84100"},{"date":"21-04-2026","nav":"28.84500"},{"date":"20-04-2026","nav":"28.70300"},{"date":"17-04-2026","nav":"28.70000"},{"date":"16-04-2026","nav":"28.54400"},{"date":"15-04-2026","nav":"28.50200"},{"date":"13-04-2026","nav":"28.15100"},{"date":"10-04-2026","nav":"28.26500"},{"date":"09-04-2026","nav":"27.99900"},{"date":"08-04-2026","nav":"28.12600"},{"date":"07-04-2026","nav":"27.40400"},{"date":"06-04-2026","nav":"27.30000"},{"date":"02-04-2026","nav":"27.09100"},{"date":"01-04-2026","nav":"27.07400"},{"date":"31-03-2026","nav":"26.76000"},{"date":"30-03-2026","nav":"26.76000"},{"date":"27-03-2026","nav":"27.14000"},{"date":"25-03-2026","nav":"27.48100"},{"date":"24-03-2026","nav":"27.15900"},{"date":"23-03-2026","nav":"26.85700"},{"date":"20-03-2026","nav":"27.36300"},{"date":"19-03-2026","nav":"27.28800"},{"date":"18-03-2026","nav":"27.77900"},{"date":"17-03-2026","nav":"27.56100"},{"date":"16-03-2026","nav":"27.44400"},{"date":"13-03-2026","nav":"27.36800"},{"date":"12-03-2026","nav":"27.69400"},{"date":"11-03-2026","nav":"27.83900"},{"date":"10-03-2026","nav":"28.01000"},{"date":"09-03-2026","nav":"27.83100"},{"date":"06-03-2026","nav":"28.09800"},{"date":"05-03-2026","nav":"28.25700"},{"date":"04-03-2026","nav":"28.07200"},{"date":"02-03-2026","nav":"28.32400"},{"date":"28-02-2026","nav":"28.53500"},{"date":"27-02-2026","nav":"28.53300"},{"date":"26-02-2026","nav":"28.70000"},{"date":"25-02-2026","nav":"28.67100"},{"date":"24-02-2026","nav":"28.60300"},{"date":"23-02-2026","nav":"28.74600"},{"date":"20-02-2026","nav":"28.72300"},{"date":"19-02-2026","nav":"28.70800"},{"date":"18-02-2026","nav":"28.93100"},{"date":"17-02-2026","nav":"28.84900"},{"date":"16-02-2026","nav":"28.78900"},{"date":"13-02-2026","nav":"28.71400"},{"date":"12-02-2026","nav":"28.86400"},{"date":"11-02-2026","nav":"28.93300"},{"date":"10-02-2026","nav":"28.89500"},{"date":"09-02-2026","nav":"28.85400"},{"date":"06-02-2026","nav":"28.70000"},{"date":"05-02-2026","nav":"28.70000"},{"date":"04-02-2026","nav":"28.79900"},{"date":"03-02-2026","nav":"28.75900"},{"date":"02-02-2026","nav":"28.33700"},{"date":"31-01-2026","nav":"28.50200"},{"date":"30-01-2026","nav":"28.50200"},{"date":"29-01-2026","nav":"28.49400"},{"date":"28-01-2026","nav":"28.47500"},{"date":"27-01-2026","nav":"28.33900"},{"date":"23-01-2026","nav":"28.28900"},{"date":"22-01-2026","nav":"28.52300"},{"date":"21-01-2026","nav":"28.44900"},{"date":"20-01-2026","nav":"28.53400"},{"date":"19-01-2026","nav":"28.78800"},{"date":"16-01-2026","nav":"28.88700"},{"date":"14-01-2026","nav":"28.84300"},{"date":"13-01-2026","nav":"28.83300"},{"date":"12-01-2026","nav":"28.81800"},{"date":"09-01-2026","nav":"28.82500"},{"date":"08-01-2026","nav":"28.95900"},{"date":"07-01-2026","nav":"29.16400"},{"date":"06-01-2026","nav":"29.15600"},{"date":"05-01-2026","nav":"29.14800"},{"date":"02-01-2026","nav":"29.17500"},{"date":"01-01-2026","nav":"29.04900"},{"date":"31-12-2025","nav":"29.01700"},{"date":"30-12-2025","nav":"28.92700"},{"date":"29-12-2025","nav":"28.93300"},{"date":"26-12-2025","nav":"29.00100"},{"date":"24-12-2025","nav":"29.04900"},{"date":"23-12-2025","nav":"29.04500"},{"date":"22-12-2025","nav":"29.03900"},{"date":"19-12-2025","nav":"28.92300"},{"date":"18-12-2025","nav":"28.78600"},{"date":"17-12-2025","nav":"28.75100"},{"date":"16-12-2025","nav":"28.78000"},{"date":"15-12-2025","nav":"28.87200"},{"date":"12-12-2025","nav":"28.85800"},{"date":"11-12-2025","nav":"28.73700"},{"date":"10-12-2025","nav":"28.68900"},{"date":"09-12-2025","nav":"28.73500"},{"date":"08-12-2025","nav":"28.73100"},{"date":"05-12-2025","nav":"28.91900"},{"date":"04-12-2025","nav":"28.87400"},{"date":"03-12-2025","nav":"28.86200"},{"date":"02-12-2025","nav":"28.91600"},{"date":"01-12-2025","nav":"28.97200"},{"date":"30-11-2025","nav":"28.94800"},{"date":"28-11-2025","nav":"28.94700"},{"date":"27-11-2025","nav":"28.94700"},{"date":"26-11-2025","nav":"28.96200"},{"date":"25-11-2025","nav":"28.77000"},{"date":"24-11-2025","nav":"28.76300"},{"date":"21-11-2025","nav":"28.80300"},{"date":"20-11-2025","nav":"28.90900"},{"date":"19-11-2025","nav":"28.87500"},{"date":"18-11-2025","nav":"28.88400"},{"date":"17-11-2025","nav":"28.94600"},{"date":"14-11-2025","nav":"28.86200"},{"date":"13-11-2025","nav":"28.82500"},{"date":"12-11-2025","nav":"28.80500"},{"date":"11-11-2025","nav":"28.70500"},{"date":"10-11-2025","nav":"28.64100"},{"date":"07-11-2025","nav":"28.62700"},{"date":"06-11-2025","nav":"28.62300"},{"date":"04-11-2025","nav":"28.67400"},{"date":"03-11-2025","nav":"28.72200"},{"date":"31-10-2025","nav":"28.63000"},{"date":"30-10-2025","nav":"28.72700"},{"date":"29-10-2025","nav":"28.81000"},{"date":"28-10-2025","nav":"28.71000"},{"date":"27-10-2025","nav":"28.72300"},{"date":"24-10-2025","nav":"28.64600"},{"date":"23-10-2025","nav":"28.67800"},{"date":"20-10-2025","nav":"28.63500"},{"date":"17-10-2025","nav":"28.56000"},{"date":"16-10-2025","nav":"28.52600"},{"date":"15-10-2025","nav":"28.41200"},{"date":"14-10-2025","nav":"28.28300"},{"date":"13-10-2025","nav":"28.36100"},{"date":"10-10-2025","nav":"28.34800"},{"date":"09-10-2025","nav":"28.29100"},{"date":"08-10-2025","nav":"28.19800"},{"date":"07-10-2025","nav":"28.23400"},{"date":"06-10-2025","nav":"28.20600"},{"date":"03-10-2025","nav":"28.12100"},{"date":"01-10-2025","nav":"28.04800"},{"date":"30-09-2025","nav":"27.92100"},{"date":"26-09-2025","nav":"27.90700"},{"date":"25-09-2025","nav":"28.12100"},{"date":"24-09-2025","nav":"28.19800"},{"date":"23-09-2025","nav":"28.29100"},{"date":"22-09-2025","nav":"28.34100"},{"date":"19-09-2025","nav":"28.44300"},{"date":"18-09-2025","nav":"28.45400"},{"date":"17-09-2025","nav":"28.42600"},{"date":"16-09-2025","nav":"28.31100"},{"date":"15-09-2025","nav":"28.24100"},{"date":"12-09-2025","nav":"28.20300"},{"date":"11-09-2025","nav":"28.15900"},{"date":"10-09-2025","nav":"28.12400"},{"date":"09-09-2025","nav":"28.02200"},{"date":"08-09-2025","nav":"27.97600"},{"date":"05-09-2025","nav":"27.95300"},{"date":"04-09-2025","nav":"27.95900"},{"date":"03-09-2025","nav":"27.97600"},{"date":"02-09-2025","nav":"27.89400"},{"date":"01-09-2025","nav":"27.86000"},{"date":"31-08-2025","nav":"27.72000"},{"date":"29-08-2025","nav":"27.72000"},{"date":"28-08-2025","nav":"27.78400"},{"date":"26-08-2025","nav":"27.91900"},{"date":"25-08-2025","nav":"28.09400"},{"date":"22-08-2025","nav":"28.05100"},{"date":"21-08-2025","nav":"28.11500"},{"date":"20-08-2025","nav":"28.09700"},{"date":"19-08-2025","nav":"28.02800"},{"date":"18-08-2025","nav":"27.93700"},{"date":"14-08-2025","nav":"27.80300"},{"date":"13-08-2025","nav":"27.80600"},{"date":"12-08-2025","nav":"27.72000"},{"date":"11-08-2025","nav":"27.75100"},{"date":"08-08-2025","nav":"27.62200"},{"date":"07-08-2025","nav":"27.77000"},{"date":"06-08-2025","nav":"27.75200"},{"date":"05-08-2025","nav":"27.84100"},{"date":"04-08-2025","nav":"27.89500"},{"date":"01-08-2025","nav":"27.81000"},{"date":"31-07-2025","nav":"27.98800"},{"date":"30-07-2025","nav":"28.05000"},{"date":"29-07-2025","nav":"28.00900"},{"date":"28-07-2025","nav":"27.92400"},{"date":"25-07-2025","nav":"28.00700"},{"date":"24-07-2025","nav":"28.15700"},{"date":"23-07-2025","nav":"28.21000"},{"date":"22-07-2025","nav":"28.13600"},{"date":"21-07-2025","nav":"28.15300"},{"date":"18-07-2025","nav":"28.08800"},{"date":"17-07-2025","nav":"28.15700"},{"date":"16-07-2025","nav":"28.18700"},{"date":"15-07-2025","nav":"28.13800"},{"date":"14-07-2025","nav":"28.03200"},{"date":"11-07-2025","nav":"28.00100"},{"date":"10-07-2025","nav":"28.06200"},{"date":"09-07-2025","nav":"28.07900"},{"date":"08-07-2025","nav":"28.07100"},{"date":"07-07-2025","nav":"28.09400"},{"date":"04-07-2025","nav":"28.13100"},{"date":"03-07-2025","nav":"28.05700"},{"date":"02-07-2025","nav":"28.05700"},{"date":"01-07-2025","nav":"28.08400"},{"date":"30-06-2025","nav":"28.07600"},{"date":"27-06-2025","nav":"28.04300"},{"date":"26-06-2025","nav":"27.99000"},{"date":"25-06-2025","nav":"27.87800"},{"date":"24-06-2025","nav":"27.76500"},{"date":"23-06-2025","nav":"27.72300"},{"date":"20-06-2025","nav":"27.72500"},{"date":"19-06-2025","nav":"27.55800"},{"date":"18-06-2025","nav":"27.68400"},{"date":"17-06-2025","nav":"27.71400"},{"date":"16-06-2025","nav":"27.80000"},{"date":"13-06-2025","nav":"27.68000"},{"date":"12-06-2025","nav":"27.76600"},{"date":"11-06-2025","nav":"27.94000"},{"date":"10-06-2025","nav":"27.90000"},{"date":"09-06-2025","nav":"27.89000"},{"date":"06-06-2025","nav":"27.82800"},{"date":"05-06-2025","nav":"27.71200"},{"date":"04-06-2025","nav":"27.60200"},{"date":"03-06-2025","nav":"27.55800"},{"date":"02-06-2025","nav":"27.60100"},{"date":"31-05-2025","nav":"27.57000"},{"date":"30-05-2025","nav":"27.56900"},{"date":"29-05-2025","nav":"27.58400"},{"date":"28-05-2025","nav":"27.53000"},{"date":"27-05-2025","nav":"27.51200"},{"date":"26-05-2025","nav":"27.56900"},{"date":"23-05-2025","nav":"27.51000"},{"date":"22-05-2025","nav":"27.41100"},{"date":"21-05-2025","nav":"27.48900"},{"date":"20-05-2025","nav":"27.41600"},{"date":"19-05-2025","nav":"27.58300"},{"date":"16-05-2025","nav":"27.58100"},{"date":"15-05-2025","nav":"27.54100"},{"date":"14-05-2025","nav":"27.37600"},{"date":"13-05-2025","nav":"27.27800"},{"date":"12-05-2025","nav":"27.37000"},{"date":"09-05-2025","nav":"26.83500"},{"date":"08-05-2025","nav":"26.93800"},{"date":"07-05-2025","nav":"27.14800"},{"date":"06-05-2025","nav":"27.03600"},{"date":"05-05-2025","nav":"27.23600"},{"date":"02-05-2025","nav":"27.09000"},{"date":"30-04-2025","nav":"27.11600"},{"date":"29-04-2025","nav":"27.18600"},{"date":"28-04-2025","nav":"27.19900"},{"date":"25-04-2025","nav":"27.05200"},{"date":"24-04-2025","nav":"27.28900"},{"date":"23-04-2025","nav":"27.30400"},{"date":"22-04-2025","nav":"27.20200"},{"date":"21-04-2025","nav":"27.17700"},{"date":"17-04-2025","nav":"26.92500"},{"date":"16-04-2025","nav":"26.75200"},{"date":"15-04-2025","nav":"26.65200"},{"date":"11-04-2025","nav":"26.27800"},{"date":"09-04-2025","nav":"25.97900"},{"date":"08-04-2025","nav":"26.08000"},{"date":"07-04-2025","nav":"25.80600"},{"date":"04-04-2025","nav":"26.30500"},{"date":"03-04-2025","nav":"26.57300"},{"date":"02-04-2025","nav":"26.58300"},{"date":"01-04-2025","nav":"26.41800"},{"date":"31-03-2025","nav":"26.56000"},{"date":"28-03-2025","nav":"26.56000"},{"date":"27-03-2025","nav":"26.57300"},{"date":"26-03-2025","nav":"26.43700"},{"date":"25-03-2025","nav":"26.55500"},{"date":"24-03-2025","nav":"26.63300"},{"date":"21-03-2025","nav":"26.48900"},{"date":"20-03-2025","nav":"26.34400"},{"date":"19-03-2025","nav":"26.21300"},{"date":"18-03-2025","nav":"26.06600"},{"date":"17-03-2025","nav":"25.76300"},{"date":"13-03-2025","nav":"25.67300"},{"date":"12-03-2025","nav":"25.70500"},{"date":"11-03-2025","nav":"25.73600"},{"date":"10-03-2025","nav":"25.72100"},{"date":"07-03-2025","nav":"25.85300"},{"date":"06-03-2025","nav":"25.87100"},{"date":"05-03-2025","nav":"25.73800"},{"date":"04-03-2025","nav":"25.51100"},{"date":"03-03-2025","nav":"25.46400"},{"date":"28-02-2025","nav":"25.40600"},{"date":"27-02-2025","nav":"25.71200"},{"date":"25-02-2025","nav":"25.79300"},{"date":"24-02-2025","nav":"25.84400"},{"date":"21-02-2025","nav":"25.97700"},{"date":"20-02-2025","nav":"26.05400"},{"date":"19-02-2025","nav":"26.01700"},{"date":"18-02-2025","nav":"25.91800"},{"date":"17-02-2025","nav":"25.93400"},{"date":"14-02-2025","nav":"25.95500"},{"date":"13-02-2025","nav":"26.17600"},{"date":"12-02-2025","nav":"26.18800"},{"date":"11-02-2025","nav":"26.20800"},{"date":"10-02-2025","nav":"26.53400"},{"date":"07-02-2025","nav":"26.72500"},{"date":"06-02-2025","nav":"26.75600"},{"date":"05-02-2025","nav":"26.79800"},{"date":"04-02-2025","nav":"26.71400"},{"date":"03-02-2025","nav":"26.48000"},{"date":"31-01-2025","nav":"26.45000"},{"date":"30-01-2025","nav":"26.29900"},{"date":"29-01-2025","nav":"26.26300"},{"date":"28-01-2025","nav":"26.05300"},{"date":"27-01-2025","nav":"26.05900"},{"date":"24-01-2025","nav":"26.34900"},{"date":"23-01-2025","nav":"26.50500"},{"date":"22-01-2025","nav":"26.41500"},{"date":"21-01-2025","nav":"26.45900"},{"date":"20-01-2025","nav":"26.72300"},{"date":"17-01-2025","nav":"26.64700"},{"date":"16-01-2025","nav":"26.71500"},{"date":"15-01-2025","nav":"26.57500"},{"date":"14-01-2025","nav":"26.53400"},{"date":"13-01-2025","nav":"26.40100"},{"date":"10-01-2025","nav":"26.81100"},{"date":"09-01-2025","nav":"26.97800"},{"date":"08-01-2025","nav":"27.13900"},{"date":"07-01-2025","nav":"27.30700"},{"date":"06-01-2025","nav":"27.22600"},{"date":"03-01-2025","nav":"27.49000"},{"date":"02-01-2025","nav":"27.51600"},{"date":"01-01-2025","nav":"27.33200"},{"date":"31-12-2024","nav":"27.26000"},{"date":"30-12-2024","nav":"27.25700"},{"date":"27-12-2024","nav":"27.32200"},{"date":"26-12-2024","nav":"27.28200"},{"date":"24-12-2024","nav":"27.26700"},{"date":"23-12-2024","nav":"27.21400"},{"date":"20-12-2024","nav":"27.13800"},{"date":"19-12-2024","nav":"27.40300"},{"date":"18-12-2024","nav":"27.52600"},{"date":"17-12-2024","nav":"27.53500"},{"date":"16-12-2024","nav":"27.64900"},{"date":"13-12-2024","nav":"27.63200"},{"date":"12-12-2024","nav":"27.56400"},{"date":"11-12-2024","nav":"27.60000"},{"date":"10-12-2024","nav":"27.58400"},{"date":"09-12-2024","nav":"27.57600"},{"date":"06-12-2024","nav":"27.58000"},{"date":"05-12-2024","nav":"27.55900"},{"date":"04-12-2024","nav":"27.44900"},{"date":"03-12-2024","nav":"27.37600"},{"date":"02-12-2024","nav":"27.30300"},{"date":"30-11-2024","nav":"27.19400"},{"date":"29-11-2024","nav":"27.19300"},{"date":"28-11-2024","nav":"27.06900"},{"date":"27-11-2024","nav":"27.12700"},{"date":"26-11-2024","nav":"27.03300"},{"date":"25-11-2024","nav":"26.99100"},{"date":"22-11-2024","nav":"26.83500"},{"date":"21-11-2024","nav":"26.55200"},{"date":"19-11-2024","nav":"26.59800"},{"date":"18-11-2024","nav":"26.49800"},{"date":"14-11-2024","nav":"26.53400"},{"date":"13-11-2024","nav":"26.47800"},{"date":"12-11-2024","nav":"26.72100"},{"date":"11-11-2024","nav":"26.84200"},{"date":"08-11-2024","nav":"26.84500"},{"date":"07-11-2024","nav":"26.92000"},{"date":"06-11-2024","nav":"27.07400"},{"date":"05-11-2024","nav":"26.85300"},{"date":"04-11-2024","nav":"26.78800"},{"date":"31-10-2024","nav":"26.84300"},{"date":"30-10-2024","nav":"26.82700"},{"date":"29-10-2024","nav":"26.87000"},{"date":"28-10-2024","nav":"26.77500"},{"date":"25-10-2024","nav":"26.71100"},{"date":"24-10-2024","nav":"26.83300"},{"date":"23-10-2024","nav":"26.83000"},{"date":"22-10-2024","nav":"26.77600"},{"date":"21-10-2024","nav":"27.03400"},{"date":"18-10-2024","nav":"27.08400"},{"date":"17-10-2024","nav":"27.06800"},{"date":"16-10-2024","nav":"27.25000"},{"date":"15-10-2024","nav":"27.33100"},{"date":"14-10-2024","nav":"27.24600"},{"date":"11-10-2024","nav":"27.19000"},{"date":"10-10-2024","nav":"27.17300"},{"date":"09-10-2024","nav":"27.20400"},{"date":"08-10-2024","nav":"27.12900"},{"date":"07-10-2024","nav":"26.86700"},{"date":"04-10-2024","nav":"27.07100"},{"date":"03-10-2024","nav":"27.18700"},{"date":"01-10-2024","nav":"27.43700"},{"date":"30-09-2024","nav":"27.39500"},{"date":"27-09-2024","nav":"27.51000"},{"date":"26-09-2024","nav":"27.53600"},{"date":"25-09-2024","nav":"27.46700"},{"date":"24-09-2024","nav":"27.46200"},{"date":"23-09-2024","nav":"27.43500"},{"date":"20-09-2024","nav":"27.33200"},{"date":"19-09-2024","nav":"27.11600"},{"date":"18-09-2024","nav":"27.18200"},{"date":"17-09-2024","nav":"27.21400"},{"date":"16-09-2024","nav":"27.20400"},{"date":"13-09-2024","nav":"27.16500"},{"date":"12-09-2024","nav":"27.15300"},{"date":"11-09-2024","nav":"26.95600"},{"date":"10-09-2024","nav":"26.96200"},{"date":"09-09-2024","nav":"26.86100"},{"date":"06-09-2024","nav":"26.88900"},{"date":"05-09-2024","nav":"27.00900"},{"date":"04-09-2024","nav":"26.99100"},{"date":"03-09-2024","nav":"26.98000"},{"date":"02-09-2024","nav":"26.99800"},{"date":"31-08-2024","nav":"27.02600"},{"date":"30-08-2024","nav":"27.02600"},{"date":"29-08-2024","nav":"26.94400"},{"date":"28-08-2024","nav":"26.94900"},{"date":"27-08-2024","nav":"26.94600"},{"date":"26-08-2024","nav":"26.90100"},{"date":"23-08-2024","nav":"26.83300"},{"date":"22-08-2024","nav":"26.80800"},{"date":"21-08-2024","nav":"26.77800"},{"date":"20-08-2024","nav":"26.75400"},{"date":"19-08-2024","nav":"26.69300"},{"date":"16-08-2024","nav":"26.63800"},{"date":"14-08-2024","nav":"26.42800"},{"date":"13-08-2024","nav":"26.40800"},{"date":"12-08-2024","nav":"26.49400"},{"date":"09-08-2024","nav":"26.46400"},{"date":"08-08-2024","nav":"26.32600"},{"date":"07-08-2024","nav":"26.36900"},{"date":"06-08-2024","nav":"26.14000"},{"date":"05-08-2024","nav":"26.21700"},{"date":"02-08-2024","nav":"26.57400"},{"date":"01-08-2024","nav":"26.61700"},{"date":"31-07-2024","nav":"26.62200"},{"date":"30-07-2024","nav":"26.59000"},{"date":"29-07-2024","nav":"26.57800"},{"date":"26-07-2024","nav":"26.51100"},{"date":"25-07-2024","nav":"26.32100"},{"date":"24-07-2024","nav":"26.30100"},{"date":"23-07-2024","nav":"26.25200"},{"date":"22-07-2024","nav":"26.30000"},{"date":"19-07-2024","nav":"26.23300"},{"date":"18-07-2024","nav":"26.41100"},{"date":"16-07-2024","nav":"26.44100"},{"date":"15-07-2024","nav":"26.46300"},{"date":"12-07-2024","nav":"26.40000"},{"date":"11-07-2024","nav":"26.37600"},{"date":"10-07-2024","nav":"26.34200"},{"date":"09-07-2024","nav":"26.37100"},{"date":"08-07-2024","nav":"26.34100"},{"date":"05-07-2024","nav":"26.27900"},{"date":"04-07-2024","nav":"26.20500"},{"date":"03-07-2024","nav":"26.15000"},{"date":"02-07-2024","nav":"26.05400"},{"date":"01-07-2024","nav":"26.06200"},{"date":"30-06-2024","nav":"25.94600"},{"date":"28-06-2024","nav":"25.94500"},{"date":"27-06-2024","nav":"25.92900"},{"date":"26-06-2024","nav":"25.88800"},{"date":"25-06-2024","nav":"25.83200"},{"date":"24-06-2024","nav":"25.78300"},{"date":"21-06-2024","nav":"25.75000"},{"date":"20-06-2024","nav":"25.75400"},{"date":"19-06-2024","nav":"25.73000"},{"date":"18-06-2024","nav":"25.80000"},{"date":"14-06-2024","nav":"25.76200"},{"date":"13-06-2024","nav":"25.68700"},{"date":"12-06-2024","nav":"25.59700"},{"date":"11-06-2024","nav":"25.50200"},{"date":"10-06-2024","nav":"25.48700"},{"date":"07-06-2024","nav":"25.43900"},{"date":"06-06-2024","nav":"25.23500"},{"date":"05-06-2024","nav":"25.04600"},{"date":"04-06-2024","nav":"24.69300"},{"date":"03-06-2024","nav":"25.48600"},{"date":"31-05-2024","nav":"25.08600"},{"date":"30-05-2024","nav":"25.05300"},{"date":"29-05-2024","nav":"25.14300"},{"date":"28-05-2024","nav":"25.15900"},{"date":"27-05-2024","nav":"25.24900"},{"date":"24-05-2024","nav":"25.23400"},{"date":"23-05-2024","nav":"25.20800"},{"date":"22-05-2024","nav":"25.09600"},{"date":"21-05-2024","nav":"25.08800"},{"date":"17-05-2024","nav":"25.02500"},{"date":"16-05-2024","nav":"24.89500"},{"date":"15-05-2024","nav":"24.81800"},{"date":"14-05-2024","nav":"24.76900"},{"date":"13-05-2024","nav":"24.68300"},{"date":"10-05-2024","nav":"24.68800"},{"date":"09-05-2024","nav":"24.60000"},{"date":"08-05-2024","nav":"24.77700"},{"date":"07-05-2024","nav":"24.69400"},{"date":"06-05-2024","nav":"24.84700"},{"date":"03-05-2024","nav":"24.94500"},{"date":"02-05-2024","nav":"24.97100"},{"date":"30-04-2024","nav":"24.89500"},{"date":"29-04-2024","nav":"24.87300"},{"date":"26-04-2024","nav":"24.76100"},{"date":"25-04-2024","nav":"24.78300"},{"date":"24-04-2024","nav":"24.65700"},{"date":"23-04-2024","nav":"24.59800"},{"date":"22-04-2024","nav":"24.53500"},{"date":"19-04-2024","nav":"24.41900"},{"date":"18-04-2024","nav":"24.39100"},{"date":"16-04-2024","nav":"24.42400"},{"date":"15-04-2024","nav":"24.43500"},{"date":"12-04-2024","nav":"24.52900"},{"date":"10-04-2024","nav":"24.64100"},{"date":"09-04-2024","nav":"24.59200"},{"date":"08-04-2024","nav":"24.58000"},{"date":"05-04-2024","nav":"24.49900"},{"date":"04-04-2024","nav":"24.47600"},{"date":"03-04-2024","nav":"24.45700"},{"date":"02-04-2024","nav":"24.41500"},{"date":"01-04-2024","nav":"24.40300"},{"date":"31-03-2024","nav":"24.28800"},{"date":"28-03-2024","nav":"24.28600"},{"date":"27-03-2024","nav":"24.17000"},{"date":"26-03-2024","nav":"24.10400"},{"date":"22-03-2024","nav":"24.07400"},{"date":"21-03-2024","nav":"24.00700"},{"date":"20-03-2024","nav":"23.82600"},{"date":"19-03-2024","nav":"23.78100"},{"date":"18-03-2024","nav":"23.87900"},{"date":"15-03-2024","nav":"23.85100"},{"date":"14-03-2024","nav":"23.90200"},{"date":"13-03-2024","nav":"23.76800"},{"date":"12-03-2024","nav":"24.10200"},{"date":"11-03-2024","nav":"24.19700"},{"date":"07-03-2024","nav":"24.26400"},{"date":"06-03-2024","nav":"24.23500"},{"date":"05-03-2024","nav":"24.24900"},{"date":"04-03-2024","nav":"24.26000"},{"date":"01-03-2024","nav":"24.14300"},{"date":"29-02-2024","nav":"23.96600"},{"date":"28-02-2024","nav":"23.92300"},{"date":"27-02-2024","nav":"24.06700"},{"date":"26-02-2024","nav":"24.08000"},{"date":"23-02-2024","nav":"24.06900"},{"date":"22-02-2024","nav":"24.04100"},{"date":"21-02-2024","nav":"23.94800"},{"date":"20-02-2024","nav":"24.02900"},{"date":"19-02-2024","nav":"23.98900"},{"date":"16-02-2024","nav":"23.95500"},{"date":"15-02-2024","nav":"23.89700"},{"date":"14-02-2024","nav":"23.81500"},{"date":"13-02-2024","nav":"23.69300"},{"date":"12-02-2024","nav":"23.68400"},{"date":"09-02-2024","nav":"23.86100"},{"date":"08-02-2024","nav":"23.91300"},{"date":"07-02-2024","nav":"23.92200"},{"date":"06-02-2024","nav":"23.87300"},{"date":"05-02-2024","nav":"23.77200"},{"date":"02-02-2024","nav":"23.78100"},{"date":"01-02-2024","nav":"23.70200"},{"date":"31-01-2024","nav":"23.67700"},{"date":"30-01-2024","nav":"23.59000"},{"date":"29-01-2024","nav":"23.66200"},{"date":"25-01-2024","nav":"23.55100"},{"date":"24-01-2024","nav":"23.55400"},{"date":"23-01-2024","nav":"23.46100"},{"date":"19-01-2024","nav":"23.60900"},{"date":"18-01-2024","nav":"23.51400"},{"date":"17-01-2024","nav":"23.55700"},{"date":"16-01-2024","nav":"23.70000"},{"date":"15-01-2024","nav":"23.72500"},{"date":"12-01-2024","nav":"23.64500"},{"date":"11-01-2024","nav":"23.56100"},{"date":"10-01-2024","nav":"23.52500"},{"date":"09-01-2024","nav":"23.51000"},{"date":"08-01-2024","nav":"23.49200"},{"date":"05-01-2024","nav":"23.54400"},{"date":"04-01-2024","nav":"23.51000"},{"date":"03-01-2024","nav":"23.43000"},{"date":"02-01-2024","nav":"23.47000"},{"date":"01-01-2024","nav":"23.48700"},{"date":"29-12-2023","nav":"23.48700"},{"date":"28-12-2023","nav":"23.44600"},{"date":"27-12-2023","nav":"23.37400"},{"date":"26-12-2023","nav":"23.30100"},{"date":"22-12-2023","nav":"23.25600"},{"date":"21-12-2023","nav":"23.18900"},{"date":"20-12-2023","nav":"23.14000"},{"date":"19-12-2023","nav":"23.28600"},{"date":"18-12-2023","nav":"23.29200"},{"date":"15-12-2023","nav":"23.28200"},{"date":"14-12-2023","nav":"23.15600"},{"date":"13-12-2023","nav":"23.02300"},{"date":"12-12-2023","nav":"23.00900"},{"date":"11-12-2023","nav":"23.06600"},{"date":"08-12-2023","nav":"23.02700"},{"date":"07-12-2023","nav":"23.03000"},{"date":"06-12-2023","nav":"23.04800"},{"date":"05-12-2023","nav":"23.02800"},{"date":"04-12-2023","nav":"22.98000"},{"date":"01-12-2023","nav":"22.81900"},{"date":"30-11-2023","nav":"22.78300"},{"date":"29-11-2023","nav":"22.69500"},{"date":"28-11-2023","nav":"22.61100"},{"date":"24-11-2023","nav":"22.56100"},{"date":"23-11-2023","nav":"22.55900"},{"date":"22-11-2023","nav":"22.53800"},{"date":"21-11-2023","nav":"22.51200"},{"date":"20-11-2023","nav":"22.50300"},{"date":"17-11-2023","nav":"22.54900"},{"date":"16-11-2023","nav":"22.55600"},{"date":"15-11-2023","nav":"22.49000"},{"date":"13-11-2023","nav":"22.36600"},{"date":"10-11-2023","nav":"22.34700"},{"date":"09-11-2023","nav":"22.34000"},{"date":"08-11-2023","nav":"22.34500"},{"date":"07-11-2023","nav":"22.31400"},{"date":"06-11-2023","nav":"22.28000"},{"date":"03-11-2023","nav":"22.16800"},{"date":"02-11-2023","nav":"22.09400"},{"date":"01-11-2023","nav":"22.00800"},{"date":"31-10-2023","nav":"22.03300"},{"date":"30-10-2023","nav":"22.06700"},{"date":"27-10-2023","nav":"22.05500"},{"date":"26-10-2023","nav":"21.92600"},{"date":"25-10-2023","nav":"22.02500"},{"date":"23-10-2023","nav":"22.12500"},{"date":"20-10-2023","nav":"22.25200"},{"date":"19-10-2023","nav":"22.29700"},{"date":"18-10-2023","nav":"22.31300"},{"date":"17-10-2023","nav":"22.40100"},{"date":"16-10-2023","nav":"22.36600"},{"date":"13-10-2023","nav":"22.37400"},{"date":"12-10-2023","nav":"22.36100"},{"date":"11-10-2023","nav":"22.38200"},{"date":"10-10-2023","nav":"22.29600"},{"date":"09-10-2023","nav":"22.21600"},{"date":"06-10-2023","nav":"22.31000"},{"date":"05-10-2023","nav":"22.26400"},{"date":"04-10-2023","nav":"22.19900"},{"date":"03-10-2023","nav":"22.25900"},{"date":"29-09-2023","nav":"22.22600"},{"date":"27-09-2023","nav":"22.24700"},{"date":"26-09-2023","nav":"22.25600"},{"date":"25-09-2023","nav":"22.23400"},{"date":"22-09-2023","nav":"22.19000"},{"date":"21-09-2023","nav":"22.23700"},{"date":"20-09-2023","nav":"22.30900"},{"date":"18-09-2023","nav":"22.37600"},{"date":"15-09-2023","nav":"22.38700"},{"date":"14-09-2023","nav":"22.32700"},{"date":"13-09-2023","nav":"22.24200"},{"date":"12-09-2023","nav":"22.22700"},{"date":"11-09-2023","nav":"22.31800"},{"date":"08-09-2023","nav":"22.23800"},{"date":"07-09-2023","nav":"22.16900"},{"date":"06-09-2023","nav":"22.13800"},{"date":"05-09-2023","nav":"22.12200"},{"date":"04-09-2023","nav":"22.09800"},{"date":"01-09-2023","nav":"22.09800"},{"date":"31-08-2023","nav":"21.99800"},{"date":"30-08-2023","nav":"22.01600"},{"date":"29-08-2023","nav":"21.98100"},{"date":"28-08-2023","nav":"21.93500"},{"date":"25-08-2023","nav":"21.88400"},{"date":"24-08-2023","nav":"21.92600"},{"date":"23-08-2023","nav":"21.91400"},{"date":"22-08-2023","nav":"21.87200"},{"date":"21-08-2023","nav":"21.82600"},{"date":"18-08-2023","nav":"21.68700"},{"date":"17-08-2023","nav":"21.72700"},{"date":"16-08-2023","nav":"21.74800"},{"date":"14-08-2023","nav":"21.70800"},{"date":"11-08-2023","nav":"21.71200"},{"date":"10-08-2023","nav":"21.78000"},{"date":"09-08-2023","nav":"21.79400"},{"date":"08-08-2023","nav":"21.76500"},{"date":"07-08-2023","nav":"21.76900"},{"date":"04-08-2023","nav":"21.75400"},{"date":"03-08-2023","nav":"21.69200"},{"date":"02-08-2023","nav":"21.79500"},{"date":"01-08-2023","nav":"21.92000"},{"date":"31-07-2023","nav":"21.89700"},{"date":"28-07-2023","nav":"21.84700"},{"date":"27-07-2023","nav":"21.83400"},{"date":"26-07-2023","nav":"21.91200"},{"date":"25-07-2023","nav":"21.92900"},{"date":"24-07-2023","nav":"21.88700"},{"date":"21-07-2023","nav":"21.88200"},{"date":"20-07-2023","nav":"22.00100"},{"date":"19-07-2023","nav":"21.97500"},{"date":"18-07-2023","nav":"21.91500"},{"date":"17-07-2023","nav":"21.93300"},{"date":"14-07-2023","nav":"21.90000"},{"date":"13-07-2023","nav":"21.81500"},{"date":"12-07-2023","nav":"21.77900"},{"date":"11-07-2023","nav":"21.77200"},{"date":"10-07-2023","nav":"21.71700"},{"date":"07-07-2023","nav":"21.78800"},{"date":"06-07-2023","nav":"21.83100"},{"date":"05-07-2023","nav":"21.77900"},{"date":"04-07-2023","nav":"21.76300"},{"date":"03-07-2023","nav":"21.68900"},{"date":"30-06-2023","nav":"21.62400"},{"date":"28-06-2023","nav":"21.51700"},{"date":"27-06-2023","nav":"21.41400"},{"date":"26-06-2023","nav":"21.33400"},{"date":"23-06-2023","nav":"21.29000"},{"date":"22-06-2023","nav":"21.37900"},{"date":"21-06-2023","nav":"21.47100"},{"date":"20-06-2023","nav":"21.44200"},{"date":"19-06-2023","nav":"21.43800"},{"date":"16-06-2023","nav":"21.44200"},{"date":"15-06-2023","nav":"21.33300"},{"date":"14-06-2023","nav":"21.29100"},{"date":"13-06-2023","nav":"21.30100"},{"date":"12-06-2023","nav":"21.20200"},{"date":"09-06-2023","nav":"21.16600"},{"date":"08-06-2023","nav":"21.18400"},{"date":"07-06-2023","nav":"21.27000"},{"date":"06-06-2023","nav":"21.18400"},{"date":"05-06-2023","nav":"21.16000"},{"date":"02-06-2023","nav":"21.10700"},{"date":"01-06-2023","nav":"21.03500"},{"date":"31-05-2023","nav":"21.05600"},{"date":"30-05-2023","nav":"21.05200"},{"date":"29-05-2023","nav":"21.04400"},{"date":"26-05-2023","nav":"20.97200"},{"date":"25-05-2023","nav":"20.88300"},{"date":"24-05-2023","nav":"20.85800"},{"date":"23-05-2023","nav":"20.89900"},{"date":"22-05-2023","nav":"20.89700"},{"date":"19-05-2023","nav":"20.82800"},{"date":"18-05-2023","nav":"20.76300"},{"date":"17-05-2023","nav":"20.76500"},{"date":"16-05-2023","nav":"20.83600"},{"date":"15-05-2023","nav":"20.84300"},{"date":"12-05-2023","nav":"20.81500"},{"date":"11-05-2023","nav":"20.77700"},{"date":"10-05-2023","nav":"20.74400"},{"date":"09-05-2023","nav":"20.70400"},{"date":"08-05-2023","nav":"20.69300"},{"date":"05-05-2023","nav":"20.53000"},{"date":"04-05-2023","nav":"20.57500"},{"date":"03-05-2023","nav":"20.43100"},{"date":"02-05-2023","nav":"20.43300"},{"date":"28-04-2023","nav":"20.37400"},{"date":"27-04-2023","nav":"20.26800"},{"date":"26-04-2023","nav":"20.18000"},{"date":"25-04-2023","nav":"20.15500"},{"date":"24-04-2023","nav":"20.12000"},{"date":"21-04-2023","nav":"20.05600"},{"date":"20-04-2023","nav":"20.07400"},{"date":"19-04-2023","nav":"20.06200"},{"date":"18-04-2023","nav":"20.07500"},{"date":"17-04-2023","nav":"20.10700"},{"date":"13-04-2023","nav":"20.16600"},{"date":"12-04-2023","nav":"20.15600"},{"date":"11-04-2023","nav":"20.08100"},{"date":"10-04-2023","nav":"20.02700"},{"date":"06-04-2023","nav":"20.01700"},{"date":"05-04-2023","nav":"19.95500"},{"date":"03-04-2023","nav":"19.86500"},{"date":"31-03-2023","nav":"19.80400"},{"date":"29-03-2023","nav":"19.59000"},{"date":"28-03-2023","nav":"19.47600"},{"date":"27-03-2023","nav":"19.51000"},{"date":"24-03-2023","nav":"19.52400"},{"date":"23-03-2023","nav":"19.61100"},{"date":"22-03-2023","nav":"19.64500"},{"date":"21-03-2023","nav":"19.60700"},{"date":"20-03-2023","nav":"19.53500"},{"date":"17-03-2023","nav":"19.61900"},{"date":"16-03-2023","nav":"19.54900"},{"date":"15-03-2023","nav":"19.55600"},{"date":"14-03-2023","nav":"19.61000"},{"date":"13-03-2023","nav":"19.65900"},{"date":"10-03-2023","nav":"19.83800"},{"date":"09-03-2023","nav":"19.95400"},{"date":"08-03-2023","nav":"20.06100"},{"date":"06-03-2023","nav":"20.05900"},{"date":"03-03-2023","nav":"19.96500"},{"date":"02-03-2023","nav":"19.81800"},{"date":"01-03-2023","nav":"19.90000"},{"date":"28-02-2023","nav":"19.81800"},{"date":"27-02-2023","nav":"19.85300"},{"date":"24-02-2023","nav":"19.93200"},{"date":"23-02-2023","nav":"19.95000"},{"date":"22-02-2023","nav":"19.99500"},{"date":"21-02-2023","nav":"20.16100"},{"date":"20-02-2023","nav":"20.20100"},{"date":"17-02-2023","nav":"20.22300"},{"date":"16-02-2023","nav":"20.30800"},{"date":"15-02-2023","nav":"20.26900"},{"date":"14-02-2023","nav":"20.19100"},{"date":"13-02-2023","nav":"20.12600"},{"date":"10-02-2023","nav":"20.23200"},{"date":"09-02-2023","nav":"20.21600"},{"date":"08-02-2023","nav":"20.19100"},{"date":"07-02-2023","nav":"20.09300"},{"date":"06-02-2023","nav":"20.10800"},{"date":"03-02-2023","nav":"20.12500"},{"date":"02-02-2023","nav":"19.97700"},{"date":"01-02-2023","nav":"19.94800"},{"date":"31-01-2023","nav":"19.90600"},{"date":"30-01-2023","nav":"19.87000"},{"date":"27-01-2023","nav":"19.81000"},{"date":"25-01-2023","nav":"19.92500"},{"date":"24-01-2023","nav":"20.05400"},{"date":"23-01-2023","nav":"20.02800"},{"date":"20-01-2023","nav":"19.98100"},{"date":"19-01-2023","nav":"20.05300"},{"date":"18-01-2023","nav":"20.08300"},{"date":"17-01-2023","nav":"20.04300"},{"date":"16-01-2023","nav":"19.99600"},{"date":"13-01-2023","nav":"20.05900"},{"date":"12-01-2023","nav":"20.00200"},{"date":"11-01-2023","nav":"19.99000"},{"date":"10-01-2023","nav":"20.01100"},{"date":"09-01-2023","nav":"20.07200"},{"date":"06-01-2023","nav":"19.94700"},{"date":"05-01-2023","nav":"20.04500"},{"date":"04-01-2023","nav":"20.14700"},{"date":"03-01-2023","nav":"20.23400"},{"date":"02-01-2023","nav":"20.21900"},{"date":"30-12-2022","nav":"20.17000"},{"date":"29-12-2022","nav":"20.20400"},{"date":"28-12-2022","nav":"20.17300"},{"date":"27-12-2022","nav":"20.17400"},{"date":"26-12-2022","nav":"20.10500"},{"date":"23-12-2022","nav":"19.97000"},{"date":"22-12-2022","nav":"20.16400"},{"date":"21-12-2022","nav":"20.19800"},{"date":"20-12-2022","nav":"20.31000"},{"date":"19-12-2022","nav":"20.31400"},{"date":"16-12-2022","nav":"20.23300"},{"date":"15-12-2022","nav":"20.37200"},{"date":"14-12-2022","nav":"20.47700"},{"date":"13-12-2022","nav":"20.45100"},{"date":"12-12-2022","nav":"20.37700"},{"date":"09-12-2022","nav":"20.37400"},{"date":"08-12-2022","nav":"20.42400"},{"date":"07-12-2022","nav":"20.39400"},{"date":"06-12-2022","nav":"20.43400"},{"date":"05-12-2022","nav":"20.48000"},{"date":"02-12-2022","nav":"20.48700"},{"date":"01-12-2022","nav":"20.53200"},{"date":"30-11-2022","nav":"20.48100"},{"date":"29-11-2022","nav":"20.39100"},{"date":"28-11-2022","nav":"20.37000"},{"date":"25-11-2022","nav":"20.32600"},{"date":"24-11-2022","nav":"20.33700"},{"date":"23-11-2022","nav":"20.23300"},{"date":"22-11-2022","nav":"20.19600"},{"date":"21-11-2022","nav":"20.14900"},{"date":"18-11-2022","nav":"20.20000"},{"date":"17-11-2022","nav":"20.24000"},{"date":"16-11-2022","nav":"20.30600"},{"date":"15-11-2022","nav":"20.32200"},{"date":"14-11-2022","nav":"20.25000"},{"date":"11-11-2022","nav":"20.29400"},{"date":"10-11-2022","nav":"20.15500"},{"date":"09-11-2022","nav":"20.28200"},{"date":"07-11-2022","nav":"20.35500"},{"date":"04-11-2022","nav":"20.32900"},{"date":"03-11-2022","nav":"20.34400"},{"date":"02-11-2022","nav":"20.35200"},{"date":"01-11-2022","nav":"20.40500"},{"date":"31-10-2022","nav":"20.31200"},{"date":"28-10-2022","nav":"20.17200"},{"date":"27-10-2022","nav":"20.20800"},{"date":"25-10-2022","nav":"20.19500"},{"date":"21-10-2022","nav":"20.11300"},{"date":"20-10-2022","nav":"20.15500"},{"date":"19-10-2022","nav":"20.14700"},{"date":"18-10-2022","nav":"20.14300"},{"date":"17-10-2022","nav":"20.03200"},{"date":"14-10-2022","nav":"19.94600"},{"date":"13-10-2022","nav":"19.86200"},{"date":"12-10-2022","nav":"19.94200"},{"date":"11-10-2022","nav":"19.87800"},{"date":"10-10-2022","nav":"20.05100"},{"date":"07-10-2022","nav":"20.09400"},{"date":"06-10-2022","nav":"20.10700"},{"date":"04-10-2022","nav":"20.09300"},{"date":"03-10-2022","nav":"19.84600"},{"date":"30-09-2022","nav":"19.99000"},{"date":"29-09-2022","nav":"19.79900"},{"date":"28-09-2022","nav":"19.78900"},{"date":"27-09-2022","nav":"19.81900"},{"date":"26-09-2022","nav":"19.83700"},{"date":"23-09-2022","nav":"20.04200"},{"date":"22-09-2022","nav":"20.23800"},{"date":"21-09-2022","nav":"20.24900"},{"date":"20-09-2022","nav":"20.29400"},{"date":"19-09-2022","nav":"20.17400"},{"date":"16-09-2022","nav":"20.10500"},{"date":"15-09-2022","nav":"20.37600"},{"date":"14-09-2022","nav":"20.44900"},{"date":"13-09-2022","nav":"20.48000"},{"date":"12-09-2022","nav":"20.39500"},{"date":"09-09-2022","nav":"20.28700"},{"date":"08-09-2022","nav":"20.27100"},{"date":"07-09-2022","nav":"20.16300"},{"date":"06-09-2022","nav":"20.17100"},{"date":"05-09-2022","nav":"20.16200"},{"date":"02-09-2022","nav":"20.12200"},{"date":"01-09-2022","nav":"20.12700"},{"date":"30-08-2022","nav":"20.18100"},{"date":"29-08-2022","nav":"19.87700"},{"date":"26-08-2022","nav":"20.00400"},{"date":"25-08-2022","nav":"19.95900"},{"date":"24-08-2022","nav":"19.98900"},{"date":"23-08-2022","nav":"19.95600"},{"date":"22-08-2022","nav":"19.90700"},{"date":"19-08-2022","nav":"20.08900"},{"date":"18-08-2022","nav":"20.24000"},{"date":"17-08-2022","nav":"20.23800"},{"date":"16-08-2022","nav":"20.15500"},{"date":"12-08-2022","nav":"20.06300"},{"date":"11-08-2022","nav":"20.08200"},{"date":"10-08-2022","nav":"19.96500"},{"date":"08-08-2022","nav":"20.00900"},{"date":"05-08-2022","nav":"19.93000"},{"date":"04-08-2022","nav":"19.90500"},{"date":"03-08-2022","nav":"19.84600"},{"date":"02-08-2022","nav":"19.84300"},{"date":"01-08-2022","nav":"19.80000"},{"date":"29-07-2022","nav":"19.65000"},{"date":"28-07-2022","nav":"19.51000"},{"date":"27-07-2022","nav":"19.29000"},{"date":"26-07-2022","nav":"19.21000"},{"date":"25-07-2022","nav":"19.33000"},{"date":"22-07-2022","nav":"19.36000"},{"date":"21-07-2022","nav":"19.32000"},{"date":"20-07-2022","nav":"19.21000"},{"date":"19-07-2022","nav":"19.15000"},{"date":"18-07-2022","nav":"19.07000"},{"date":"15-07-2022","nav":"18.90000"},{"date":"14-07-2022","nav":"18.82000"},{"date":"13-07-2022","nav":"18.85000"},{"date":"12-07-2022","nav":"18.88000"},{"date":"11-07-2022","nav":"18.99000"},{"date":"08-07-2022","nav":"18.97000"},{"date":"07-07-2022","nav":"18.90000"},{"date":"06-07-2022","nav":"18.82000"},{"date":"05-07-2022","nav":"18.62000"},{"date":"04-07-2022","nav":"18.61000"},{"date":"01-07-2022","nav":"18.50000"},{"date":"30-06-2022","nav":"18.48000"},{"date":"29-06-2022","nav":"18.52000"},{"date":"28-06-2022","nav":"18.58000"},{"date":"27-06-2022","nav":"18.57000"},{"date":"24-06-2022","nav":"18.47000"},{"date":"23-06-2022","nav":"18.35000"},{"date":"22-06-2022","nav":"18.23000"},{"date":"21-06-2022","nav":"18.35000"},{"date":"20-06-2022","nav":"18.15000"},{"date":"17-06-2022","nav":"18.12000"},{"date":"16-06-2022","nav":"18.18000"},{"date":"15-06-2022","nav":"18.38000"},{"date":"14-06-2022","nav":"18.34000"},{"date":"13-06-2022","nav":"18.33000"},{"date":"10-06-2022","nav":"18.62000"},{"date":"09-06-2022","nav":"18.77000"},{"date":"08-06-2022","nav":"18.70000"},{"date":"07-06-2022","nav":"18.72000"},{"date":"06-06-2022","nav":"18.84000"},{"date":"03-06-2022","nav":"18.87000"},{"date":"02-06-2022","nav":"18.95000"},{"date":"01-06-2022","nav":"18.91000"},{"date":"31-05-2022","nav":"18.98000"},{"date":"30-05-2022","nav":"18.97000"},{"date":"27-05-2022","nav":"18.71000"},{"date":"26-05-2022","nav":"18.54000"},{"date":"25-05-2022","nav":"18.44000"},{"date":"24-05-2022","nav":"18.56000"},{"date":"23-05-2022","nav":"18.62000"},{"date":"20-05-2022","nav":"18.62000"},{"date":"19-05-2022","nav":"18.44000"},{"date":"18-05-2022","nav":"18.73000"},{"date":"17-05-2022","nav":"18.75000"},{"date":"16-05-2022","nav":"18.50000"},{"date":"13-05-2022","nav":"18.42000"},{"date":"12-05-2022","nav":"18.39000"},{"date":"11-05-2022","nav":"18.61000"},{"date":"10-05-2022","nav":"18.69000"},{"date":"09-05-2022","nav":"18.75000"},{"date":"06-05-2022","nav":"18.84000"},{"date":"05-05-2022","nav":"19.11000"},{"date":"04-05-2022","nav":"19.10000"},{"date":"02-05-2022","nav":"19.40000"},{"date":"29-04-2022","nav":"19.45000"},{"date":"28-04-2022","nav":"19.52000"},{"date":"27-04-2022","nav":"19.44000"},{"date":"26-04-2022","nav":"19.59000"},{"date":"25-04-2022","nav":"19.45000"},{"date":"22-04-2022","nav":"19.58000"},{"date":"21-04-2022","nav":"19.67000"},{"date":"20-04-2022","nav":"19.56000"},{"date":"19-04-2022","nav":"19.53000"},{"date":"18-04-2022","nav":"19.63000"},{"date":"13-04-2022","nav":"19.81000"},{"date":"12-04-2022","nav":"19.84000"},{"date":"11-04-2022","nav":"19.95000"},{"date":"08-04-2022","nav":"19.98000"},{"date":"07-04-2022","nav":"19.90000"},{"date":"06-04-2022","nav":"19.98000"},{"date":"05-04-2022","nav":"20.05000"},{"date":"04-04-2022","nav":"20.04000"},{"date":"01-04-2022","nav":"19.89000"},{"date":"31-03-2022","nav":"19.82000"},{"date":"30-03-2022","nav":"19.84000"},{"date":"29-03-2022","nav":"19.67000"},{"date":"28-03-2022","nav":"19.59000"},{"date":"25-03-2022","nav":"19.58000"},{"date":"24-03-2022","nav":"19.64000"},{"date":"23-03-2022","nav":"19.64000"},{"date":"22-03-2022","nav":"19.67000"},{"date":"21-03-2022","nav":"19.61000"},{"date":"17-03-2022","nav":"19.72000"},{"date":"16-03-2022","nav":"19.58000"},{"date":"15-03-2022","nav":"19.39000"},{"date":"14-03-2022","nav":"19.47000"},{"date":"11-03-2022","nav":"19.34000"},{"date":"10-03-2022","nav":"19.33000"},{"date":"09-03-2022","nav":"19.19000"},{"date":"08-03-2022","nav":"18.99000"},{"date":"07-03-2022","nav":"18.86000"},{"date":"04-03-2022","nav":"19.15000"},{"date":"03-03-2022","nav":"19.31000"},{"date":"02-03-2022","nav":"19.37000"},{"date":"28-02-2022","nav":"19.49000"},{"date":"25-02-2022","nav":"19.42000"},{"date":"24-02-2022","nav":"19.13000"},{"date":"23-02-2022","nav":"19.58000"},{"date":"22-02-2022","nav":"19.58000"},{"date":"21-02-2022","nav":"19.60000"},{"date":"18-02-2022","nav":"19.65000"},{"date":"17-02-2022","nav":"19.72000"},{"date":"16-02-2022","nav":"19.76000"},{"date":"15-02-2022","nav":"19.77000"},{"date":"14-02-2022","nav":"19.53000"},{"date":"11-02-2022","nav":"19.81000"},{"date":"10-02-2022","nav":"19.99000"},{"date":"09-02-2022","nav":"19.95000"},{"date":"08-02-2022","nav":"19.84000"},{"date":"07-02-2022","nav":"19.86000"},{"date":"04-02-2022","nav":"19.99000"},{"date":"03-02-2022","nav":"19.98000"},{"date":"02-02-2022","nav":"20.07000"},{"date":"01-02-2022","nav":"19.98000"},{"date":"31-01-2022","nav":"19.85000"},{"date":"28-01-2022","nav":"19.71000"},{"date":"27-01-2022","nav":"19.64000"},{"date":"25-01-2022","nav":"19.83000"},{"date":"24-01-2022","nav":"19.79000"},{"date":"21-01-2022","nav":"20.10000"},{"date":"20-01-2022","nav":"20.22000"},{"date":"19-01-2022","nav":"20.29000"},{"date":"18-01-2022","nav":"20.39000"},{"date":"17-01-2022","nav":"20.51000"},{"date":"14-01-2022","nav":"20.45000"},{"date":"13-01-2022","nav":"20.44000"},{"date":"12-01-2022","nav":"20.45000"},{"date":"11-01-2022","nav":"20.39000"},{"date":"10-01-2022","nav":"20.39000"},{"date":"07-01-2022","nav":"20.39000"},{"date":"06-01-2022","nav":"20.35000"},{"date":"05-01-2022","nav":"20.41000"},{"date":"04-01-2022","nav":"20.42000"},{"date":"03-01-2022","nav":"20.40000"},{"date":"31-12-2021","nav":"20.26000"},{"date":"30-12-2021","nav":"20.17000"},{"date":"29-12-2021","nav":"20.16000"},{"date":"28-12-2021","nav":"20.16000"},{"date":"27-12-2021","nav":"20.08000"},{"date":"24-12-2021","nav":"20.05000"},{"date":"23-12-2021","nav":"20.08000"},{"date":"22-12-2021","nav":"20.03000"},{"date":"21-12-2021","nav":"19.88000"},{"date":"20-12-2021","nav":"19.73000"},{"date":"17-12-2021","nav":"19.96000"},{"date":"16-12-2021","nav":"20.06000"},{"date":"15-12-2021","nav":"20.03000"},{"date":"14-12-2021","nav":"20.10000"},{"date":"13-12-2021","nav":"20.13000"},{"date":"10-12-2021","nav":"20.14000"},{"date":"09-12-2021","nav":"20.15000"},{"date":"08-12-2021","nav":"20.15000"},{"date":"07-12-2021","nav":"20.00000"},{"date":"06-12-2021","nav":"19.88000"},{"date":"03-12-2021","nav":"20.05000"},{"date":"02-12-2021","nav":"20.14000"},{"date":"01-12-2021","nav":"20.05000"},{"date":"30-11-2021","nav":"20.01000"},{"date":"29-11-2021","nav":"19.98000"},{"date":"26-11-2021","nav":"19.98000"},{"date":"25-11-2021","nav":"20.21000"},{"date":"24-11-2021","nav":"20.14000"},{"date":"23-11-2021","nav":"20.14000"},{"date":"22-11-2021","nav":"20.10000"},{"date":"18-11-2021","nav":"20.30000"},{"date":"17-11-2021","nav":"20.40000"},{"date":"16-11-2021","nav":"20.41000"},{"date":"15-11-2021","nav":"20.43000"},{"date":"12-11-2021","nav":"20.40000"},{"date":"11-11-2021","nav":"20.27000"},{"date":"10-11-2021","nav":"20.30000"},{"date":"09-11-2021","nav":"20.24000"},{"date":"08-11-2021","nav":"20.22000"},{"date":"03-11-2021","nav":"20.08000"},{"date":"02-11-2021","nav":"20.09000"},{"date":"01-11-2021","nav":"20.05000"},{"date":"29-10-2021","nav":"19.99000"},{"date":"28-10-2021","nav":"20.04000"},{"date":"27-10-2021","nav":"20.13000"},{"date":"26-10-2021","nav":"20.09000"},{"date":"25-10-2021","nav":"20.02000"},{"date":"22-10-2021","nav":"20.06000"},{"date":"21-10-2021","nav":"20.11000"},{"date":"20-10-2021","nav":"20.15000"},{"date":"19-10-2021","nav":"20.27000"},{"date":"18-10-2021","nav":"20.26000"},{"date":"14-10-2021","nav":"20.25000"},{"date":"13-10-2021","nav":"20.19000"},{"date":"12-10-2021","nav":"20.09000"},{"date":"11-10-2021","nav":"20.07000"},{"date":"08-10-2021","nav":"20.08000"},{"date":"07-10-2021","nav":"20.02000"},{"date":"06-10-2021","nav":"19.93000"},{"date":"05-10-2021","nav":"20.00000"},{"date":"04-10-2021","nav":"19.94000"},{"date":"01-10-2021","nav":"19.86000"},{"date":"30-09-2021","nav":"19.88000"},{"date":"29-09-2021","nav":"19.87000"},{"date":"28-09-2021","nav":"19.88000"},{"date":"27-09-2021","nav":"20.01000"},{"date":"24-09-2021","nav":"20.06000"},{"date":"23-09-2021","nav":"20.07000"},{"date":"22-09-2021","nav":"19.99000"},{"date":"21-09-2021","nav":"19.99000"},{"date":"20-09-2021","nav":"19.94000"},{"date":"17-09-2021","nav":"20.00000"},{"date":"16-09-2021","nav":"20.06000"},{"date":"15-09-2021","nav":"20.01000"},{"date":"14-09-2021","nav":"19.93000"},{"date":"13-09-2021","nav":"19.91000"},{"date":"09-09-2021","nav":"19.89000"},{"date":"08-09-2021","nav":"19.88000"},{"date":"07-09-2021","nav":"19.89000"},{"date":"06-09-2021","nav":"19.92000"},{"date":"03-09-2021","nav":"19.90000"},{"date":"02-09-2021","nav":"19.86000"},{"date":"01-09-2021","nav":"19.79000"},{"date":"31-08-2021","nav":"19.80000"},{"date":"30-08-2021","nav":"19.68000"},{"date":"27-08-2021","nav":"19.55000"},{"date":"26-08-2021","nav":"19.51000"},{"date":"25-08-2021","nav":"19.48000"},{"date":"24-08-2021","nav":"19.44000"},{"date":"23-08-2021","nav":"19.39000"},{"date":"20-08-2021","nav":"19.38000"},{"date":"18-08-2021","nav":"19.42000"},{"date":"17-08-2021","nav":"19.42000"},{"date":"16-08-2021","nav":"19.35000"},{"date":"13-08-2021","nav":"19.38000"},{"date":"12-08-2021","nav":"19.34000"},{"date":"11-08-2021","nav":"19.28000"},{"date":"10-08-2021","nav":"19.30000"},{"date":"09-08-2021","nav":"19.32000"},{"date":"06-08-2021","nav":"19.30000"},{"date":"05-08-2021","nav":"19.35000"},{"date":"04-08-2021","nav":"19.36000"},{"date":"03-08-2021","nav":"19.39000"},{"date":"02-08-2021","nav":"19.30000"},{"date":"30-07-2021","nav":"19.22000"},{"date":"29-07-2021","nav":"19.21000"},{"date":"28-07-2021","nav":"19.12000"},{"date":"27-07-2021","nav":"19.12000"},{"date":"26-07-2021","nav":"19.17000"},{"date":"23-07-2021","nav":"19.11000"},{"date":"22-07-2021","nav":"19.00000"},{"date":"20-07-2021","nav":"18.90000"},{"date":"19-07-2021","nav":"18.94000"},{"date":"16-07-2021","nav":"18.95000"},{"date":"15-07-2021","nav":"18.94000"},{"date":"14-07-2021","nav":"18.90000"},{"date":"13-07-2021","nav":"18.86000"},{"date":"12-07-2021","nav":"18.81000"},{"date":"09-07-2021","nav":"18.77000"},{"date":"08-07-2021","nav":"18.77000"},{"date":"07-07-2021","nav":"18.78000"},{"date":"06-07-2021","nav":"18.75000"},{"date":"05-07-2021","nav":"18.74000"},{"date":"02-07-2021","nav":"18.70000"},{"date":"01-07-2021","nav":"18.66000"},{"date":"30-06-2021","nav":"18.67000"},{"date":"29-06-2021","nav":"18.64000"},{"date":"28-06-2021","nav":"18.65000"},{"date":"25-06-2021","nav":"18.65000"},{"date":"24-06-2021","nav":"18.62000"},{"date":"23-06-2021","nav":"18.56000"},{"date":"22-06-2021","nav":"18.61000"},{"date":"21-06-2021","nav":"18.60000"},{"date":"18-06-2021","nav":"18.57000"},{"date":"17-06-2021","nav":"18.60000"},{"date":"16-06-2021","nav":"18.62000"},{"date":"15-06-2021","nav":"18.64000"},{"date":"14-06-2021","nav":"18.61000"},{"date":"11-06-2021","nav":"18.59000"},{"date":"10-06-2021","nav":"18.56000"},{"date":"09-06-2021","nav":"18.47000"},{"date":"08-06-2021","nav":"18.52000"},{"date":"07-06-2021","nav":"18.49000"},{"date":"04-06-2021","nav":"18.44000"},{"date":"03-06-2021","nav":"18.45000"},{"date":"02-06-2021","nav":"18.39000"},{"date":"01-06-2021","nav":"18.35000"},{"date":"31-05-2021","nav":"18.36000"},{"date":"28-05-2021","nav":"18.27000"},{"date":"27-05-2021","nav":"18.26000"},{"date":"26-05-2021","nav":"18.25000"},{"date":"25-05-2021","nav":"18.18000"},{"date":"24-05-2021","nav":"18.19000"},{"date":"21-05-2021","nav":"18.17000"},{"date":"20-05-2021","nav":"18.08000"},{"date":"19-05-2021","nav":"18.08000"},{"date":"18-05-2021","nav":"18.08000"},{"date":"17-05-2021","nav":"17.99000"},{"date":"14-05-2021","nav":"17.91000"},{"date":"12-05-2021","nav":"17.93000"},{"date":"11-05-2021","nav":"17.99000"},{"date":"10-05-2021","nav":"18.00000"},{"date":"07-05-2021","nav":"17.98000"},{"date":"06-05-2021","nav":"17.98000"},{"date":"05-05-2021","nav":"17.91000"},{"date":"04-05-2021","nav":"17.86000"},{"date":"03-05-2021","nav":"17.93000"},{"date":"30-04-2021","nav":"17.92000"},{"date":"29-04-2021","nav":"17.99000"},{"date":"28-04-2021","nav":"17.95000"},{"date":"27-04-2021","nav":"17.85000"},{"date":"26-04-2021","nav":"17.77000"},{"date":"23-04-2021","nav":"17.72000"},{"date":"22-04-2021","nav":"17.76000"},{"date":"20-04-2021","nav":"17.74000"},{"date":"19-04-2021","nav":"17.74000"},{"date":"16-04-2021","nav":"17.81000"},{"date":"15-04-2021","nav":"17.77000"},{"date":"13-04-2021","nav":"17.75000"},{"date":"12-04-2021","nav":"17.73000"},{"date":"09-04-2021","nav":"17.93000"},{"date":"08-04-2021","nav":"17.93000"},{"date":"07-04-2021","nav":"17.88000"},{"date":"06-04-2021","nav":"17.79000"},{"date":"05-04-2021","nav":"17.77000"},{"date":"01-04-2021","nav":"17.84000"},{"date":"31-03-2021","nav":"17.80000"},{"date":"30-03-2021","nav":"17.83000"},{"date":"26-03-2021","nav":"17.69000"},{"date":"25-03-2021","nav":"17.61000"},{"date":"24-03-2021","nav":"17.71000"},{"date":"23-03-2021","nav":"17.81000"},{"date":"22-03-2021","nav":"17.76000"},{"date":"19-03-2021","nav":"17.73000"},{"date":"18-03-2021","nav":"17.63000"},{"date":"17-03-2021","nav":"17.73000"},{"date":"16-03-2021","nav":"17.80000"},{"date":"15-03-2021","nav":"17.80000"},{"date":"12-03-2021","nav":"17.83000"},{"date":"10-03-2021","nav":"17.87000"},{"date":"09-03-2021","nav":"17.83000"},{"date":"08-03-2021","nav":"17.79000"},{"date":"05-03-2021","nav":"17.79000"},{"date":"04-03-2021","nav":"17.86000"},{"date":"03-03-2021","nav":"17.86000"},{"date":"02-03-2021","nav":"17.76000"},{"date":"01-03-2021","nav":"17.67000"},{"date":"26-02-2021","nav":"17.63000"},{"date":"25-02-2021","nav":"17.75000"},{"date":"24-02-2021","nav":"17.74000"},{"date":"23-02-2021","nav":"17.65000"},{"date":"22-02-2021","nav":"17.66000"},{"date":"19-02-2021","nav":"17.76000"},{"date":"18-02-2021","nav":"17.82000"},{"date":"17-02-2021","nav":"17.86000"},{"date":"16-02-2021","nav":"17.88000"},{"date":"15-02-2021","nav":"17.93000"},{"date":"12-02-2021","nav":"17.86000"},{"date":"11-02-2021","nav":"17.83000"},{"date":"10-02-2021","nav":"17.78000"},{"date":"09-02-2021","nav":"17.74000"},{"date":"08-02-2021","nav":"17.73000"},{"date":"05-02-2021","nav":"17.63000"},{"date":"04-02-2021","nav":"17.65000"},{"date":"03-02-2021","nav":"17.60000"},{"date":"02-02-2021","nav":"17.50000"},{"date":"01-02-2021","nav":"17.36000"},{"date":"29-01-2021","nav":"17.16000"},{"date":"28-01-2021","nav":"17.26000"},{"date":"27-01-2021","nav":"17.33000"},{"date":"25-01-2021","nav":"17.40000"},{"date":"22-01-2021","nav":"17.43000"},{"date":"21-01-2021","nav":"17.47000"},{"date":"20-01-2021","nav":"17.51000"},{"date":"19-01-2021","nav":"17.43000"},{"date":"18-01-2021","nav":"17.35000"},{"date":"15-01-2021","nav":"17.44000"},{"date":"14-01-2021","nav":"17.52000"},{"date":"13-01-2021","nav":"17.53000"},{"date":"12-01-2021","nav":"17.54000"},{"date":"11-01-2021","nav":"17.53000"},{"date":"08-01-2021","nav":"17.51000"},{"date":"07-01-2021","nav":"17.41000"},{"date":"06-01-2021","nav":"17.43000"},{"date":"05-01-2021","nav":"17.47000"},{"date":"04-01-2021","nav":"17.40000"},{"date":"01-01-2021","nav":"17.31000"},{"date":"31-12-2020","nav":"17.28000"},{"date":"30-12-2020","nav":"17.26000"},{"date":"29-12-2020","nav":"17.24000"},{"date":"28-12-2020","nav":"17.23000"},{"date":"24-12-2020","nav":"17.20000"},{"date":"23-12-2020","nav":"17.16000"},{"date":"22-12-2020","nav":"17.04000"},{"date":"21-12-2020","nav":"16.96000"},{"date":"18-12-2020","nav":"17.10000"},{"date":"17-12-2020","nav":"17.11000"},{"date":"16-12-2020","nav":"17.13000"},{"date":"15-12-2020","nav":"17.04000"},{"date":"14-12-2020","nav":"17.02000"},{"date":"11-12-2020","nav":"16.89000"},{"date":"10-12-2020","nav":"16.89000"},{"date":"09-12-2020","nav":"16.92000"},{"date":"08-12-2020","nav":"16.89000"},{"date":"07-12-2020","nav":"16.88000"},{"date":"04-12-2020","nav":"16.83000"},{"date":"03-12-2020","nav":"16.76000"},{"date":"02-12-2020","nav":"16.77000"},{"date":"01-12-2020","nav":"16.76000"},{"date":"27-11-2020","nav":"16.68000"},{"date":"26-11-2020","nav":"16.65000"},{"date":"25-11-2020","nav":"16.61000"},{"date":"24-11-2020","nav":"16.72000"},{"date":"23-11-2020","nav":"16.67000"},{"date":"20-11-2020","nav":"16.58000"},{"date":"19-11-2020","nav":"16.48000"},{"date":"18-11-2020","nav":"16.54000"},{"date":"17-11-2020","nav":"16.54000"},{"date":"13-11-2020","nav":"16.48000"},{"date":"12-11-2020","nav":"16.44000"},{"date":"11-11-2020","nav":"16.42000"},{"date":"10-11-2020","nav":"16.36000"},{"date":"09-11-2020","nav":"16.49000"},{"date":"06-11-2020","nav":"16.39000"},{"date":"05-11-2020","nav":"16.33000"},{"date":"04-11-2020","nav":"16.25000"},{"date":"03-11-2020","nav":"16.18000"},{"date":"02-11-2020","nav":"16.18000"},{"date":"30-10-2020","nav":"16.18000"},{"date":"29-10-2020","nav":"16.22000"},{"date":"28-10-2020","nav":"16.21000"},{"date":"27-10-2020","nav":"16.27000"},{"date":"26-10-2020","nav":"16.17000"},{"date":"23-10-2020","nav":"16.23000"},{"date":"22-10-2020","nav":"16.22000"},{"date":"21-10-2020","nav":"16.24000"},{"date":"20-10-2020","nav":"16.21000"},{"date":"19-10-2020","nav":"16.17000"},{"date":"16-10-2020","nav":"16.14000"},{"date":"15-10-2020","nav":"16.09000"},{"date":"14-10-2020","nav":"16.21000"},{"date":"13-10-2020","nav":"16.21000"},{"date":"12-10-2020","nav":"16.19000"},{"date":"09-10-2020","nav":"16.21000"},{"date":"08-10-2020","nav":"16.19000"},{"date":"07-10-2020","nav":"16.13000"},{"date":"06-10-2020","nav":"16.11000"},{"date":"05-10-2020","nav":"16.08000"},{"date":"01-10-2020","nav":"16.05000"},{"date":"30-09-2020","nav":"15.93000"},{"date":"29-09-2020","nav":"15.90000"},{"date":"28-09-2020","nav":"15.91000"},{"date":"25-09-2020","nav":"15.83000"},{"date":"24-09-2020","nav":"15.67000"},{"date":"23-09-2020","nav":"15.83000"},{"date":"22-09-2020","nav":"15.85000"},{"date":"21-09-2020","nav":"15.89000"},{"date":"18-09-2020","nav":"16.08000"},{"date":"17-09-2020","nav":"16.05000"},{"date":"16-09-2020","nav":"16.07000"},{"date":"15-09-2020","nav":"16.02000"},{"date":"14-09-2020","nav":"15.96000"},{"date":"11-09-2020","nav":"15.88000"},{"date":"10-09-2020","nav":"15.88000"},{"date":"09-09-2020","nav":"15.80000"},{"date":"08-09-2020","nav":"15.81000"},{"date":"07-09-2020","nav":"15.85000"},{"date":"04-09-2020","nav":"15.87000"},{"date":"03-09-2020","nav":"15.94000"},{"date":"02-09-2020","nav":"15.93000"},{"date":"01-09-2020","nav":"15.88000"},{"date":"31-08-2020","nav":"15.80000"},{"date":"28-08-2020","nav":"15.96000"},{"date":"27-08-2020","nav":"15.95000"},{"date":"26-08-2020","nav":"15.96000"},{"date":"25-08-2020","nav":"15.97000"},{"date":"24-08-2020","nav":"15.95000"},{"date":"21-08-2020","nav":"15.93000"},{"date":"20-08-2020","nav":"15.92000"},{"date":"19-08-2020","nav":"15.92000"},{"date":"18-08-2020","nav":"15.87000"},{"date":"17-08-2020","nav":"15.79000"},{"date":"14-08-2020","nav":"15.79000"},{"date":"13-08-2020","nav":"15.84000"},{"date":"12-08-2020","nav":"15.81000"},{"date":"11-08-2020","nav":"15.81000"},{"date":"10-08-2020","nav":"15.85000"},{"date":"07-08-2020","nav":"15.78000"},{"date":"06-08-2020","nav":"15.76000"},{"date":"05-08-2020","nav":"15.69000"},{"date":"04-08-2020","nav":"15.71000"},{"date":"03-08-2020","nav":"15.61000"},{"date":"31-07-2020","nav":"15.66000"},{"date":"30-07-2020","nav":"15.61000"},{"date":"29-07-2020","nav":"15.63000"},{"date":"28-07-2020","nav":"15.66000"},{"date":"27-07-2020","nav":"15.61000"},{"date":"24-07-2020","nav":"15.66000"},{"date":"23-07-2020","nav":"15.66000"},{"date":"22-07-2020","nav":"15.58000"},{"date":"21-07-2020","nav":"15.57000"},{"date":"20-07-2020","nav":"15.55000"},{"date":"17-07-2020","nav":"15.43000"},{"date":"16-07-2020","nav":"15.31000"},{"date":"15-07-2020","nav":"15.21000"},{"date":"14-07-2020","nav":"15.22000"},{"date":"13-07-2020","nav":"15.29000"},{"date":"10-07-2020","nav":"15.26000"},{"date":"09-07-2020","nav":"15.24000"},{"date":"08-07-2020","nav":"15.18000"},{"date":"07-07-2020","nav":"15.24000"},{"date":"06-07-2020","nav":"15.21000"},{"date":"03-07-2020","nav":"15.11000"},{"date":"02-07-2020","nav":"15.03000"},{"date":"01-07-2020","nav":"14.95000"},{"date":"30-06-2020","nav":"14.92000"},{"date":"29-06-2020","nav":"14.92000"},{"date":"26-06-2020","nav":"14.96000"},{"date":"25-06-2020","nav":"14.90000"},{"date":"24-06-2020","nav":"14.89000"},{"date":"23-06-2020","nav":"15.05000"},{"date":"22-06-2020","nav":"14.91000"},{"date":"19-06-2020","nav":"14.85000"},{"date":"18-06-2020","nav":"14.67000"},{"date":"17-06-2020","nav":"14.49000"},{"date":"16-06-2020","nav":"14.48000"},{"date":"15-06-2020","nav":"14.42000"},{"date":"12-06-2020","nav":"14.53000"},{"date":"11-06-2020","nav":"14.46000"},{"date":"10-06-2020","nav":"14.61000"},{"date":"09-06-2020","nav":"14.52000"},{"date":"08-06-2020","nav":"14.62000"},{"date":"05-06-2020","nav":"14.58000"},{"date":"04-06-2020","nav":"14.48000"},{"date":"03-06-2020","nav":"14.48000"},{"date":"02-06-2020","nav":"14.39000"},{"date":"01-06-2020","nav":"14.25000"},{"date":"29-05-2020","nav":"14.04000"},{"date":"28-05-2020","nav":"13.97000"},{"date":"27-05-2020","nav":"13.81000"},{"date":"26-05-2020","nav":"13.66000"},{"date":"22-05-2020","nav":"13.68000"},{"date":"21-05-2020","nav":"13.72000"},{"date":"20-05-2020","nav":"13.69000"},{"date":"19-05-2020","nav":"13.49000"},{"date":"18-05-2020","nav":"13.42000"},{"date":"15-05-2020","nav":"13.72000"},{"date":"14-05-2020","nav":"13.75000"},{"date":"13-05-2020","nav":"13.89000"},{"date":"12-05-2020","nav":"13.75000"},{"date":"11-05-2020","nav":"13.78000"},{"date":"08-05-2020","nav":"13.77000"},{"date":"07-05-2020","nav":"13.69000"},{"date":"06-05-2020","nav":"13.76000"},{"date":"05-05-2020","nav":"13.67000"},{"date":"04-05-2020","nav":"13.76000"},{"date":"30-04-2020","nav":"14.25000"},{"date":"29-04-2020","nav":"14.03000"},{"date":"28-04-2020","nav":"13.92000"},{"date":"27-04-2020","nav":"13.88000"},{"date":"24-04-2020","nav":"13.72000"},{"date":"23-04-2020","nav":"13.88000"},{"date":"22-04-2020","nav":"13.75000"},{"date":"21-04-2020","nav":"13.57000"},{"date":"20-04-2020","nav":"13.78000"},{"date":"17-04-2020","nav":"13.76000"},{"date":"16-04-2020","nav":"13.49000"},{"date":"15-04-2020","nav":"13.40000"},{"date":"13-04-2020","nav":"13.43000"},{"date":"09-04-2020","nav":"13.46000"},{"date":"08-04-2020","nav":"13.07000"},{"date":"07-04-2020","nav":"13.04000"},{"date":"03-04-2020","nav":"12.28000"},{"date":"01-04-2020","nav":"12.48000"},{"date":"31-03-2020","nav":"12.78000"},{"date":"30-03-2020","nav":"12.48000"},{"date":"27-03-2020","nav":"12.70000"},{"date":"26-03-2020","nav":"12.64000"},{"date":"25-03-2020","nav":"12.36000"},{"date":"24-03-2020","nav":"11.86000"},{"date":"23-03-2020","nav":"11.68000"},{"date":"20-03-2020","nav":"12.88000"},{"date":"19-03-2020","nav":"12.49000"},{"date":"18-03-2020","nav":"12.80000"},{"date":"17-03-2020","nav":"13.35000"},{"date":"16-03-2020","nav":"13.60000"},{"date":"13-03-2020","nav":"14.21000"},{"date":"12-03-2020","nav":"13.97000"},{"date":"11-03-2020","nav":"14.71000"},{"date":"09-03-2020","nav":"14.72000"},{"date":"06-03-2020","nav":"15.10000"},{"date":"05-03-2020","nav":"15.25000"},{"date":"04-03-2020","nav":"15.21000"},{"date":"03-03-2020","nav":"15.28000"},{"date":"02-03-2020","nav":"15.15000"},{"date":"28-02-2020","nav":"15.22000"},{"date":"27-02-2020","nav":"15.49000"},{"date":"26-02-2020","nav":"15.51000"},{"date":"25-02-2020","nav":"15.57000"},{"date":"24-02-2020","nav":"15.61000"},{"date":"20-02-2020","nav":"15.76000"},{"date":"19-02-2020","nav":"15.75000"},{"date":"18-02-2020","nav":"15.61000"},{"date":"17-02-2020","nav":"15.62000"},{"date":"14-02-2020","nav":"15.66000"},{"date":"13-02-2020","nav":"15.69000"},{"date":"12-02-2020","nav":"15.67000"},{"date":"11-02-2020","nav":"15.61000"},{"date":"10-02-2020","nav":"15.54000"},{"date":"07-02-2020","nav":"15.56000"},{"date":"06-02-2020","nav":"15.50000"},{"date":"05-02-2020","nav":"15.47000"},{"date":"04-02-2020","nav":"15.39000"},{"date":"03-02-2020","nav":"15.23000"},{"date":"31-01-2020","nav":"15.32000"},{"date":"30-01-2020","nav":"15.34000"},{"date":"29-01-2020","nav":"15.37000"},{"date":"28-01-2020","nav":"15.34000"},{"date":"27-01-2020","nav":"15.38000"},{"date":"24-01-2020","nav":"15.38000"},{"date":"23-01-2020","nav":"15.31000"},{"date":"22-01-2020","nav":"15.26000"},{"date":"21-01-2020","nav":"15.28000"},{"date":"20-01-2020","nav":"15.29000"},{"date":"17-01-2020","nav":"15.35000"},{"date":"16-01-2020","nav":"15.33000"},{"date":"15-01-2020","nav":"15.30000"},{"date":"14-01-2020","nav":"15.30000"},{"date":"13-01-2020","nav":"15.27000"},{"date":"10-01-2020","nav":"15.22000"},{"date":"09-01-2020","nav":"15.19000"},{"date":"08-01-2020","nav":"15.08000"},{"date":"07-01-2020","nav":"15.06000"},{"date":"06-01-2020","nav":"15.02000"},{"date":"03-01-2020","nav":"15.15000"},{"date":"02-01-2020","nav":"15.17000"},{"date":"01-01-2020","nav":"15.11000"},{"date":"31-12-2019","nav":"15.10000"},{"date":"30-12-2019","nav":"15.15000"},{"date":"27-12-2019","nav":"15.15000"},{"date":"26-12-2019","nav":"15.06000"},{"date":"24-12-2019","nav":"15.09000"},{"date":"23-12-2019","nav":"15.11000"},{"date":"20-12-2019","nav":"15.12000"},{"date":"19-12-2019","nav":"15.07000"},{"date":"18-12-2019","nav":"15.05000"},{"date":"17-12-2019","nav":"15.04000"},{"date":"16-12-2019","nav":"15.01000"},{"date":"13-12-2019","nav":"15.02000"},{"date":"12-12-2019","nav":"14.95000"},{"date":"11-12-2019","nav":"14.93000"},{"date":"10-12-2019","nav":"14.90000"},{"date":"09-12-2019","nav":"14.94000"},{"date":"06-12-2019","nav":"14.95000"},{"date":"05-12-2019","nav":"14.99000"},{"date":"04-12-2019","nav":"15.00000"},{"date":"03-12-2019","nav":"14.97000"},{"date":"02-12-2019","nav":"14.99000"},{"date":"29-11-2019","nav":"15.00000"},{"date":"28-11-2019","nav":"15.04000"},{"date":"27-11-2019","nav":"14.99000"},{"date":"26-11-2019","nav":"14.95000"},{"date":"25-11-2019","nav":"14.95000"},{"date":"22-11-2019","nav":"14.88000"},{"date":"21-11-2019","nav":"14.92000"},{"date":"20-11-2019","nav":"14.93000"},{"date":"19-11-2019","nav":"14.90000"},{"date":"18-11-2019","nav":"14.87000"},{"date":"15-11-2019","nav":"14.87000"},{"date":"14-11-2019","nav":"14.84000"},{"date":"13-11-2019","nav":"14.82000"},{"date":"11-11-2019","nav":"14.84000"},{"date":"08-11-2019","nav":"14.83000"},{"date":"07-11-2019","nav":"14.85000"},{"date":"06-11-2019","nav":"14.83000"},{"date":"05-11-2019","nav":"14.84000"},{"date":"04-11-2019","nav":"14.87000"},{"date":"01-11-2019","nav":"14.86000"},{"date":"31-10-2019","nav":"14.87000"},{"date":"30-10-2019","nav":"14.86000"},{"date":"29-10-2019","nav":"14.83000"},{"date":"25-10-2019","nav":"14.70000"},{"date":"24-10-2019","nav":"14.68000"},{"date":"23-10-2019","nav":"14.68000"},{"date":"22-10-2019","nav":"14.64000"},{"date":"18-10-2019","nav":"14.64000"},{"date":"17-10-2019","nav":"14.57000"},{"date":"16-10-2019","nav":"14.47000"},{"date":"15-10-2019","nav":"14.46000"},{"date":"14-10-2019","nav":"14.44000"},{"date":"11-10-2019","nav":"14.38000"},{"date":"10-10-2019","nav":"14.35000"},{"date":"09-10-2019","nav":"14.42000"},{"date":"07-10-2019","nav":"14.30000"},{"date":"04-10-2019","nav":"14.34000"},{"date":"03-10-2019","nav":"14.45000"},{"date":"01-10-2019","nav":"14.49000"},{"date":"30-09-2019","nav":"14.57000"},{"date":"27-09-2019","nav":"14.63000"},{"date":"26-09-2019","nav":"14.65000"},{"date":"25-09-2019","nav":"14.55000"},{"date":"24-09-2019","nav":"14.66000"},{"date":"23-09-2019","nav":"14.69000"},{"date":"20-09-2019","nav":"14.39000"},{"date":"19-09-2019","nav":"13.94000"},{"date":"18-09-2019","nav":"14.04000"},{"date":"17-09-2019","nav":"14.00000"},{"date":"16-09-2019","nav":"14.13000"},{"date":"13-09-2019","nav":"14.14000"},{"date":"12-09-2019","nav":"14.08000"},{"date":"11-09-2019","nav":"14.09000"},{"date":"09-09-2019","nav":"14.06000"},{"date":"06-09-2019","nav":"13.99000"},{"date":"05-09-2019","nav":"13.92000"},{"date":"04-09-2019","nav":"13.92000"},{"date":"03-09-2019","nav":"13.90000"},{"date":"30-08-2019","nav":"14.02000"},{"date":"29-08-2019","nav":"13.98000"},{"date":"28-08-2019","nav":"14.04000"},{"date":"27-08-2019","nav":"14.09000"},{"date":"26-08-2019","nav":"14.05000"},{"date":"23-08-2019","nav":"13.89000"},{"date":"22-08-2019","nav":"13.88000"},{"date":"21-08-2019","nav":"13.97000"},{"date":"20-08-2019","nav":"14.02000"},{"date":"19-08-2019","nav":"14.05000"},{"date":"16-08-2019","nav":"14.03000"},{"date":"14-08-2019","nav":"14.01000"},{"date":"13-08-2019","nav":"13.93000"},{"date":"09-08-2019","nav":"14.05000"},{"date":"08-08-2019","nav":"13.96000"},{"date":"07-08-2019","nav":"13.87000"},{"date":"06-08-2019","nav":"13.91000"},{"date":"05-08-2019","nav":"13.81000"},{"date":"02-08-2019","nav":"13.91000"},{"date":"01-08-2019","nav":"13.90000"},{"date":"31-07-2019","nav":"13.99000"},{"date":"30-07-2019","nav":"14.00000"},{"date":"29-07-2019","nav":"14.07000"},{"date":"26-07-2019","nav":"14.08000"},{"date":"25-07-2019","nav":"14.05000"},{"date":"24-07-2019","nav":"14.04000"},{"date":"23-07-2019","nav":"14.07000"},{"date":"22-07-2019","nav":"14.09000"},{"date":"19-07-2019","nav":"14.12000"},{"date":"18-07-2019","nav":"14.22000"},{"date":"17-07-2019","nav":"14.29000"},{"date":"16-07-2019","nav":"14.28000"},{"date":"15-07-2019","nav":"14.23000"},{"date":"12-07-2019","nav":"14.25000"},{"date":"11-07-2019","nav":"14.25000"},{"date":"10-07-2019","nav":"14.22000"},{"date":"09-07-2019","nav":"14.25000"},{"date":"08-07-2019","nav":"14.25000"},{"date":"05-07-2019","nav":"14.38000"},{"date":"04-07-2019","nav":"14.42000"},{"date":"03-07-2019","nav":"14.40000"},{"date":"02-07-2019","nav":"14.41000"},{"date":"01-07-2019","nav":"14.38000"},{"date":"28-06-2019","nav":"14.36000"},{"date":"27-06-2019","nav":"14.35000"},{"date":"26-06-2019","nav":"14.34000"},{"date":"25-06-2019","nav":"14.32000"},{"date":"24-06-2019","nav":"14.28000"},{"date":"21-06-2019","nav":"14.30000"},{"date":"20-06-2019","nav":"14.34000"},{"date":"19-06-2019","nav":"14.24000"},{"date":"18-06-2019","nav":"14.26000"},{"date":"17-06-2019","nav":"14.24000"},{"date":"14-06-2019","nav":"14.32000"},{"date":"13-06-2019","nav":"14.37000"},{"date":"12-06-2019","nav":"14.36000"},{"date":"11-06-2019","nav":"14.39000"},{"date":"10-06-2019","nav":"14.37000"},{"date":"07-06-2019","nav":"14.34000"},{"date":"06-06-2019","nav":"14.33000"},{"date":"04-06-2019","nav":"14.40000"},{"date":"03-06-2019","nav":"14.43000"},{"date":"31-05-2019","nav":"14.36000"},{"date":"30-05-2019","nav":"14.34000"},{"date":"29-05-2019","nav":"14.30000"},{"date":"28-05-2019","nav":"14.35000"},{"date":"27-05-2019","nav":"14.35000"},{"date":"24-05-2019","nav":"14.24000"},{"date":"23-05-2019","nav":"14.09000"},{"date":"22-05-2019","nav":"14.11000"},{"date":"21-05-2019","nav":"14.09000"},{"date":"20-05-2019","nav":"14.15000"},{"date":"17-05-2019","nav":"13.90000"},{"date":"16-05-2019","nav":"13.83000"},{"date":"15-05-2019","nav":"13.79000"},{"date":"14-05-2019","nav":"13.82000"},{"date":"13-05-2019","nav":"13.80000"},{"date":"10-05-2019","nav":"13.87000"},{"date":"09-05-2019","nav":"13.85000"},{"date":"08-05-2019","nav":"13.87000"},{"date":"07-05-2019","nav":"13.95000"},{"date":"06-05-2019","nav":"14.00000"},{"date":"03-05-2019","nav":"14.06000"},{"date":"02-05-2019","nav":"14.07000"},{"date":"30-04-2019","nav":"14.13000"},{"date":"26-04-2019","nav":"14.12000"},{"date":"25-04-2019","nav":"14.05000"},{"date":"24-04-2019","nav":"14.09000"},{"date":"23-04-2019","nav":"14.04000"},{"date":"22-04-2019","nav":"14.04000"},{"date":"18-04-2019","nav":"14.09000"},{"date":"16-04-2019","nav":"14.10000"},{"date":"15-04-2019","nav":"14.04000"},{"date":"12-04-2019","nav":"14.03000"},{"date":"11-04-2019","nav":"14.00000"},{"date":"10-04-2019","nav":"14.01000"},{"date":"09-04-2019","nav":"14.03000"},{"date":"08-04-2019","nav":"14.01000"},{"date":"05-04-2019","nav":"14.04000"},{"date":"04-04-2019","nav":"14.03000"},{"date":"03-04-2019","nav":"14.05000"},{"date":"02-04-2019","nav":"14.11000"},{"date":"01-04-2019","nav":"14.11000"},{"date":"29-03-2019","nav":"14.08000"},{"date":"28-03-2019","nav":"14.04000"},{"date":"27-03-2019","nav":"13.95000"},{"date":"26-03-2019","nav":"13.95000"},{"date":"25-03-2019","nav":"13.88000"},{"date":"22-03-2019","nav":"13.93000"},{"date":"20-03-2019","nav":"13.98000"},{"date":"19-03-2019","nav":"13.98000"},{"date":"18-03-2019","nav":"13.95000"},{"date":"15-03-2019","nav":"13.94000"},{"date":"14-03-2019","nav":"13.93000"},{"date":"13-03-2019","nav":"13.93000"},{"date":"12-03-2019","nav":"13.90000"},{"date":"11-03-2019","nav":"13.82000"},{"date":"08-03-2019","nav":"13.73000"},{"date":"07-03-2019","nav":"13.73000"},{"date":"06-03-2019","nav":"13.72000"},{"date":"05-03-2019","nav":"13.68000"},{"date":"01-03-2019","nav":"13.58000"},{"date":"28-02-2019","nav":"13.50000"},{"date":"27-02-2019","nav":"13.51000"},{"date":"26-02-2019","nav":"13.51000"},{"date":"25-02-2019","nav":"13.53000"},{"date":"22-02-2019","nav":"13.48000"},{"date":"21-02-2019","nav":"13.46000"},{"date":"20-02-2019","nav":"13.41000"},{"date":"19-02-2019","nav":"13.35000"},{"date":"18-02-2019","nav":"13.35000"},{"date":"15-02-2019","nav":"13.41000"},{"date":"14-02-2019","nav":"13.44000"},{"date":"13-02-2019","nav":"13.46000"},{"date":"12-02-2019","nav":"13.50000"},{"date":"11-02-2019","nav":"13.54000"},{"date":"08-02-2019","nav":"13.61000"},{"date":"07-02-2019","nav":"13.69000"},{"date":"06-02-2019","nav":"13.66000"},{"date":"05-02-2019","nav":"13.60000"},{"date":"04-02-2019","nav":"13.61000"},{"date":"01-02-2019","nav":"13.63000"},{"date":"31-01-2019","nav":"13.59000"},{"date":"30-01-2019","nav":"13.48000"},{"date":"29-01-2019","nav":"13.43000"},{"date":"28-01-2019","nav":"13.45000"},{"date":"25-01-2019","nav":"13.55000"},{"date":"24-01-2019","nav":"13.60000"},{"date":"23-01-2019","nav":"13.61000"},{"date":"22-01-2019","nav":"13.65000"},{"date":"21-01-2019","nav":"13.67000"},{"date":"18-01-2019","nav":"13.63000"},{"date":"17-01-2019","nav":"13.65000"},{"date":"16-01-2019","nav":"13.66000"},{"date":"15-01-2019","nav":"13.67000"},{"date":"14-01-2019","nav":"13.61000"},{"date":"11-01-2019","nav":"13.63000"},{"date":"10-01-2019","nav":"13.65000"},{"date":"09-01-2019","nav":"13.63000"},{"date":"08-01-2019","nav":"13.60000"},{"date":"07-01-2019","nav":"13.60000"},{"date":"04-01-2019","nav":"13.57000"},{"date":"03-01-2019","nav":"13.57000"},{"date":"02-01-2019","nav":"13.63000"},{"date":"01-01-2019","nav":"13.70000"},{"date":"31-12-2018","nav":"13.70000"},{"date":"28-12-2018","nav":"13.69000"},{"date":"27-12-2018","nav":"13.62000"},{"date":"26-12-2018","nav":"13.58000"},{"date":"24-12-2018","nav":"13.55000"},{"date":"21-12-2018","nav":"13.60000"},{"date":"20-12-2018","nav":"13.71000"},{"date":"19-12-2018","nav":"13.73000"},{"date":"18-12-2018","nav":"13.65000"},{"date":"17-12-2018","nav":"13.66000"},{"date":"14-12-2018","nav":"13.62000"},{"date":"13-12-2018","nav":"13.62000"},{"date":"12-12-2018","nav":"13.57000"},{"date":"11-12-2018","nav":"13.42000"},{"date":"10-12-2018","nav":"13.35000"},{"date":"07-12-2018","nav":"13.47000"},{"date":"06-12-2018","nav":"13.42000"},{"date":"05-12-2018","nav":"13.55000"},{"date":"04-12-2018","nav":"13.59000"},{"date":"03-12-2018","nav":"13.61000"},{"date":"30-11-2018","nav":"13.61000"},{"date":"29-11-2018","nav":"13.56000"},{"date":"28-11-2018","nav":"13.50000"},{"date":"27-11-2018","nav":"13.46000"},{"date":"26-11-2018","nav":"13.42000"},{"date":"22-11-2018","nav":"13.38000"},{"date":"21-11-2018","nav":"13.40000"},{"date":"20-11-2018","nav":"13.42000"},{"date":"19-11-2018","nav":"13.50000"},{"date":"16-11-2018","nav":"13.46000"},{"date":"15-11-2018","nav":"13.43000"},{"date":"14-11-2018","nav":"13.39000"},{"date":"13-11-2018","nav":"13.38000"},{"date":"12-11-2018","nav":"13.33000"},{"date":"09-11-2018","nav":"13.37000"},{"date":"06-11-2018","nav":"13.31000"},{"date":"05-11-2018","nav":"13.33000"},{"date":"02-11-2018","nav":"13.34000"},{"date":"01-11-2018","nav":"13.25000"},{"date":"31-10-2018","nav":"13.26000"},{"date":"30-10-2018","nav":"13.13000"},{"date":"29-10-2018","nav":"13.13000"},{"date":"26-10-2018","nav":"12.98000"},{"date":"25-10-2018","nav":"13.01000"},{"date":"24-10-2018","nav":"13.05000"},{"date":"23-10-2018","nav":"12.99000"},{"date":"22-10-2018","nav":"13.06000"},{"date":"19-10-2018","nav":"13.14000"},{"date":"17-10-2018","nav":"13.25000"},{"date":"16-10-2018","nav":"13.35000"},{"date":"15-10-2018","nav":"13.27000"},{"date":"12-10-2018","nav":"13.23000"},{"date":"11-10-2018","nav":"13.06000"},{"date":"10-10-2018","nav":"13.24000"},{"date":"09-10-2018","nav":"13.05000"},{"date":"08-10-2018","nav":"13.07000"},{"date":"05-10-2018","nav":"13.14000"},{"date":"04-10-2018","nav":"13.26000"},{"date":"03-10-2018","nav":"13.42000"},{"date":"01-10-2018","nav":"13.51000"},{"date":"28-09-2018","nav":"13.50000"},{"date":"27-09-2018","nav":"13.54000"},{"date":"26-09-2018","nav":"13.64000"},{"date":"25-09-2018","nav":"13.61000"},{"date":"24-09-2018","nav":"13.58000"},{"date":"21-09-2018","nav":"13.73000"},{"date":"19-09-2018","nav":"13.81000"},{"date":"18-09-2018","nav":"13.86000"},{"date":"17-09-2018","nav":"13.91000"},{"date":"14-09-2018","nav":"13.95000"},{"date":"12-09-2018","nav":"13.87000"},{"date":"11-09-2018","nav":"13.84000"},{"date":"10-09-2018","nav":"13.93000"},{"date":"07-09-2018","nav":"14.01000"},{"date":"06-09-2018","nav":"13.96000"},{"date":"05-09-2018","nav":"13.92000"},{"date":"04-09-2018","nav":"13.96000"},{"date":"03-09-2018","nav":"14.06000"},{"date":"31-08-2018","nav":"14.11000"},{"date":"30-08-2018","nav":"14.07000"},{"date":"29-08-2018","nav":"14.07000"},{"date":"28-08-2018","nav":"14.10000"},{"date":"27-08-2018","nav":"14.08000"},{"date":"24-08-2018","nav":"14.02000"},{"date":"23-08-2018","nav":"14.03000"},{"date":"21-08-2018","nav":"13.99000"},{"date":"20-08-2018","nav":"13.96000"},{"date":"17-08-2018","nav":"13.93000"},{"date":"16-08-2018","nav":"13.87000"},{"date":"14-08-2018","nav":"13.91000"},{"date":"13-08-2018","nav":"13.88000"},{"date":"10-08-2018","nav":"13.91000"},{"date":"09-08-2018","nav":"13.94000"},{"date":"08-08-2018","nav":"13.96000"},{"date":"07-08-2018","nav":"13.94000"},{"date":"06-08-2018","nav":"13.94000"},{"date":"03-08-2018","nav":"13.93000"},{"date":"02-08-2018","nav":"13.90000"},{"date":"01-08-2018","nav":"13.94000"},{"date":"31-07-2018","nav":"13.95000"},{"date":"30-07-2018","nav":"13.90000"},{"date":"27-07-2018","nav":"13.89000"},{"date":"26-07-2018","nav":"13.83000"},{"date":"25-07-2018","nav":"13.78000"},{"date":"24-07-2018","nav":"13.77000"},{"date":"23-07-2018","nav":"13.71000"},{"date":"20-07-2018","nav":"13.64000"},{"date":"19-07-2018","nav":"13.61000"},{"date":"18-07-2018","nav":"13.65000"},{"date":"17-07-2018","nav":"13.69000"},{"date":"16-07-2018","nav":"13.64000"},{"date":"13-07-2018","nav":"13.72900"},{"date":"12-07-2018","nav":"13.73920"},{"date":"11-07-2018","nav":"13.72630"},{"date":"10-07-2018","nav":"13.72040"},{"date":"09-07-2018","nav":"13.66290"},{"date":"06-07-2018","nav":"13.59940"},{"date":"05-07-2018","nav":"13.59170"},{"date":"04-07-2018","nav":"13.62330"},{"date":"03-07-2018","nav":"13.57340"},{"date":"02-07-2018","nav":"13.52090"},{"date":"29-06-2018","nav":"13.56420"},{"date":"28-06-2018","nav":"13.47480"},{"date":"27-06-2018","nav":"13.53750"},{"date":"26-06-2018","nav":"13.63280"},{"date":"25-06-2018","nav":"13.64240"},{"date":"22-06-2018","nav":"13.66160"},{"date":"21-06-2018","nav":"13.61880"},{"date":"20-06-2018","nav":"13.63620"},{"date":"19-06-2018","nav":"13.60190"},{"date":"18-06-2018","nav":"13.66510"},{"date":"15-06-2018","nav":"13.69670"},{"date":"14-06-2018","nav":"13.70520"},{"date":"13-06-2018","nav":"13.71040"},{"date":"12-06-2018","nav":"13.70580"},{"date":"11-06-2018","nav":"13.66340"},{"date":"08-06-2018","nav":"13.64550"},{"date":"07-06-2018","nav":"13.61010"},{"date":"06-06-2018","nav":"13.53510"},{"date":"05-06-2018","nav":"13.43850"},{"date":"04-06-2018","nav":"13.50820"},{"date":"01-06-2018","nav":"13.58640"},{"date":"31-05-2018","nav":"13.66300"},{"date":"30-05-2018","nav":"13.61620"},{"date":"29-05-2018","nav":"13.61920"},{"date":"28-05-2018","nav":"13.64980"},{"date":"25-05-2018","nav":"13.59010"},{"date":"24-05-2018","nav":"13.48470"},{"date":"23-05-2018","nav":"13.44390"},{"date":"22-05-2018","nav":"13.46460"},{"date":"21-05-2018","nav":"13.42400"},{"date":"18-05-2018","nav":"13.51220"},{"date":"17-05-2018","nav":"13.58310"},{"date":"16-05-2018","nav":"13.58300"},{"date":"15-05-2018","nav":"13.60530"},{"date":"14-05-2018","nav":"13.61750"},{"date":"11-05-2018","nav":"13.62280"},{"date":"10-05-2018","nav":"13.57650"},{"date":"09-05-2018","nav":"13.60280"},{"date":"08-05-2018","nav":"13.60210"},{"date":"07-05-2018","nav":"13.61890"},{"date":"04-05-2018","nav":"13.56600"},{"date":"03-05-2018","nav":"13.57250"},{"date":"02-05-2018","nav":"13.62980"},{"date":"30-04-2018","nav":"13.67090"},{"date":"27-04-2018","nav":"13.62410"},{"date":"26-04-2018","nav":"13.57080"},{"date":"25-04-2018","nav":"13.54780"},{"date":"24-04-2018","nav":"13.57700"},{"date":"23-04-2018","nav":"13.56790"},{"date":"20-04-2018","nav":"13.54730"},{"date":"19-04-2018","nav":"13.56120"},{"date":"18-04-2018","nav":"13.53080"},{"date":"17-04-2018","nav":"13.55590"},{"date":"16-04-2018","nav":"13.54360"},{"date":"13-04-2018","nav":"13.50770"},{"date":"12-04-2018","nav":"13.49810"},{"date":"11-04-2018","nav":"13.47850"},{"date":"10-04-2018","nav":"13.45360"},{"date":"09-04-2018","nav":"13.44310"},{"date":"06-04-2018","nav":"13.41710"},{"date":"05-04-2018","nav":"13.39280"},{"date":"04-04-2018","nav":"13.24200"},{"date":"03-04-2018","nav":"13.32080"},{"date":"02-04-2018","nav":"13.26060"},{"date":"28-03-2018","nav":"13.17510"},{"date":"27-03-2018","nav":"13.20730"},{"date":"26-03-2018","nav":"13.07900"},{"date":"23-03-2018","nav":"12.99340"},{"date":"22-03-2018","nav":"13.05890"},{"date":"21-03-2018","nav":"13.10030"},{"date":"20-03-2018","nav":"13.08020"},{"date":"19-03-2018","nav":"13.04460"},{"date":"16-03-2018","nav":"13.11650"},{"date":"15-03-2018","nav":"13.19580"},{"date":"14-03-2018","nav":"13.20630"},{"date":"13-03-2018","nav":"13.21750"},{"date":"12-03-2018","nav":"13.18910"},{"date":"09-03-2018","nav":"13.08890"},{"date":"08-03-2018","nav":"13.09040"},{"date":"07-03-2018","nav":"13.04990"},{"date":"06-03-2018","nav":"13.13070"},{"date":"05-03-2018","nav":"13.19180"},{"date":"01-03-2018","nav":"13.26870"},{"date":"28-02-2018","nav":"13.29330"},{"date":"27-02-2018","nav":"13.30930"},{"date":"26-02-2018","nav":"13.33350"},{"date":"23-02-2018","nav":"13.25310"},{"date":"22-02-2018","nav":"13.16760"},{"date":"21-02-2018","nav":"13.18730"},{"date":"20-02-2018","nav":"13.19550"},{"date":"19-02-2018","nav":"13.19870"},{"date":"16-02-2018","nav":"13.26340"},{"date":"15-02-2018","nav":"13.32100"},{"date":"14-02-2018","nav":"13.33720"},{"date":"12-02-2018","nav":"13.34220"},{"date":"09-02-2018","nav":"13.26650"},{"date":"08-02-2018","nav":"13.30910"},{"date":"07-02-2018","nav":"13.22200"},{"date":"06-02-2018","nav":"13.18750"},{"date":"05-02-2018","nav":"13.29270"},{"date":"02-02-2018","nav":"13.33670"},{"date":"01-02-2018","nav":"13.52190"},{"date":"31-01-2018","nav":"13.49920"},{"date":"30-01-2018","nav":"13.51320"},{"date":"29-01-2018","nav":"13.54450"},{"date":"25-01-2018","nav":"13.53200"},{"date":"24-01-2018","nav":"13.56320"},{"date":"23-01-2018","nav":"13.56970"},{"date":"22-01-2018","nav":"13.50230"},{"date":"19-01-2018","nav":"13.47310"},{"date":"18-01-2018","nav":"13.44340"},{"date":"17-01-2018","nav":"13.47200"},{"date":"16-01-2018","nav":"13.43530"},{"date":"15-01-2018","nav":"13.50210"},{"date":"12-01-2018","nav":"13.47150"},{"date":"11-01-2018","nav":"13.45620"},{"date":"10-01-2018","nav":"13.44460"},{"date":"09-01-2018","nav":"13.45590"},{"date":"08-01-2018","nav":"13.46060"},{"date":"05-01-2018","nav":"13.41340"},{"date":"04-01-2018","nav":"13.35900"},{"date":"03-01-2018","nav":"13.29800"},{"date":"02-01-2018","nav":"13.27690"},{"date":"01-01-2018","nav":"13.29440"},{"date":"29-12-2017","nav":"13.32450"},{"date":"28-12-2017","nav":"13.29980"},{"date":"27-12-2017","nav":"13.31520"},{"date":"26-12-2017","nav":"13.34180"},{"date":"22-12-2017","nav":"13.32600"},{"date":"21-12-2017","nav":"13.30790"},{"date":"20-12-2017","nav":"13.29480"},{"date":"19-12-2017","nav":"13.29540"},{"date":"18-12-2017","nav":"13.22910"},{"date":"15-12-2017","nav":"13.18530"},{"date":"14-12-2017","nav":"13.12910"},{"date":"13-12-2017","nav":"13.09860"},{"date":"12-12-2017","nav":"13.13160"},{"date":"11-12-2017","nav":"13.17300"},{"date":"08-12-2017","nav":"13.16370"},{"date":"07-12-2017","nav":"13.10650"},{"date":"06-12-2017","nav":"13.00130"},{"date":"05-12-2017","nav":"13.03740"},{"date":"04-12-2017","nav":"13.04840"},{"date":"01-12-2017","nav":"13.08250"},{"date":"30-11-2017","nav":"13.14470"},{"date":"29-11-2017","nav":"13.19840"},{"date":"28-11-2017","nav":"13.19160"},{"date":"27-11-2017","nav":"13.19020"},{"date":"24-11-2017","nav":"13.19220"},{"date":"23-11-2017","nav":"13.15030"},{"date":"22-11-2017","nav":"13.15360"},{"date":"21-11-2017","nav":"13.12570"},{"date":"20-11-2017","nav":"13.07480"},{"date":"17-11-2017","nav":"13.03370"},{"date":"16-11-2017","nav":"12.95100"},{"date":"15-11-2017","nav":"12.87670"},{"date":"14-11-2017","nav":"12.93150"},{"date":"13-11-2017","nav":"12.95860"},{"date":"10-11-2017","nav":"12.99410"},{"date":"09-11-2017","nav":"12.98470"},{"date":"08-11-2017","nav":"12.97100"},{"date":"07-11-2017","nav":"13.01320"},{"date":"06-11-2017","nav":"13.07780"},{"date":"03-11-2017","nav":"13.05070"},{"date":"02-11-2017","nav":"13.02460"},{"date":"01-11-2017","nav":"13.03780"},{"date":"31-10-2017","nav":"12.99740"},{"date":"30-10-2017","nav":"13.00190"},{"date":"27-10-2017","nav":"12.95430"},{"date":"26-10-2017","nav":"12.94530"},{"date":"25-10-2017","nav":"12.90790"},{"date":"24-10-2017","nav":"12.92290"},{"date":"23-10-2017","nav":"12.91290"},{"date":"18-10-2017","nav":"12.91790"},{"date":"17-10-2017","nav":"12.87680"},{"date":"16-10-2017","nav":"12.86670"},{"date":"13-10-2017","nav":"12.85210"},{"date":"12-10-2017","nav":"12.84290"},{"date":"11-10-2017","nav":"12.77990"},{"date":"10-10-2017","nav":"12.81220"},{"date":"09-10-2017","nav":"12.78800"},{"date":"06-10-2017","nav":"12.80030"},{"date":"05-10-2017","nav":"12.72060"},{"date":"04-10-2017","nav":"12.68590"},{"date":"03-10-2017","nav":"12.66150"},{"date":"29-09-2017","nav":"12.61180"},{"date":"28-09-2017","nav":"12.56130"},{"date":"27-09-2017","nav":"12.50850"},{"date":"26-09-2017","nav":"12.60830"},{"date":"25-09-2017","nav":"12.60420"},{"date":"22-09-2017","nav":"12.66830"},{"date":"21-09-2017","nav":"12.79080"},{"date":"20-09-2017","nav":"12.81880"},{"date":"19-09-2017","nav":"12.83350"},{"date":"18-09-2017","nav":"12.83440"},{"date":"15-09-2017","nav":"12.77900"},{"date":"14-09-2017","nav":"12.78020"},{"date":"13-09-2017","nav":"12.79170"},{"date":"12-09-2017","nav":"12.82490"},{"date":"11-09-2017","nav":"12.78720"},{"date":"08-09-2017","nav":"12.71930"},{"date":"07-09-2017","nav":"12.73440"},{"date":"06-09-2017","nav":"12.71420"},{"date":"05-09-2017","nav":"12.71980"},{"date":"04-09-2017","nav":"12.68680"},{"date":"01-09-2017","nav":"12.72810"},{"date":"31-08-2017","nav":"12.68050"},{"date":"30-08-2017","nav":"12.64830"},{"date":"29-08-2017","nav":"12.57110"},{"date":"28-08-2017","nav":"12.62930"},{"date":"24-08-2017","nav":"12.57710"},{"date":"23-08-2017","nav":"12.55320"},{"date":"22-08-2017","nav":"12.48150"},{"date":"21-08-2017","nav":"12.51690"},{"date":"18-08-2017","nav":"12.57340"},{"date":"17-08-2017","nav":"12.60460"},{"date":"16-08-2017","nav":"12.59910"},{"date":"14-08-2017","nav":"12.51450"},{"date":"11-08-2017","nav":"12.41330"},{"date":"10-08-2017","nav":"12.41760"},{"date":"09-08-2017","nav":"12.51580"},{"date":"08-08-2017","nav":"12.59890"},{"date":"07-08-2017","nav":"12.64280"},{"date":"04-08-2017","nav":"12.60960"},{"date":"03-08-2017","nav":"12.58300"},{"date":"02-08-2017","nav":"12.62930"},{"date":"01-08-2017","nav":"12.63380"},{"date":"31-07-2017","nav":"12.60880"},{"date":"28-07-2017","nav":"12.56400"},{"date":"27-07-2017","nav":"12.55290"},{"date":"26-07-2017","nav":"12.57680"},{"date":"25-07-2017","nav":"12.56380"},{"date":"24-07-2017","nav":"12.54430"},{"date":"21-07-2017","nav":"12.53460"},{"date":"20-07-2017","nav":"12.49870"},{"date":"19-07-2017","nav":"12.51050"},{"date":"18-07-2017","nav":"12.44300"},{"date":"17-07-2017","nav":"12.51120"},{"date":"14-07-2017","nav":"12.49470"},{"date":"13-07-2017","nav":"12.52120"},{"date":"12-07-2017","nav":"12.43900"},{"date":"11-07-2017","nav":"12.37920"},{"date":"10-07-2017","nav":"12.38500"},{"date":"07-07-2017","nav":"12.26190"},{"date":"06-07-2017","nav":"12.26550"},{"date":"05-07-2017","nav":"12.23870"},{"date":"04-07-2017","nav":"12.20830"},{"date":"03-07-2017","nav":"12.21300"},{"date":"30-06-2017","nav":"12.15060"},{"date":"29-06-2017","nav":"12.11190"},{"date":"28-06-2017","nav":"12.08280"},{"date":"27-06-2017","nav":"12.09270"},{"date":"23-06-2017","nav":"12.15360"},{"date":"22-06-2017","nav":"12.18760"},{"date":"21-06-2017","nav":"12.18200"},{"date":"20-06-2017","nav":"12.18970"},{"date":"19-06-2017","nav":"12.19110"},{"date":"16-06-2017","nav":"12.14950"},{"date":"15-06-2017","nav":"12.13980"},{"date":"14-06-2017","nav":"12.16450"},{"date":"13-06-2017","nav":"12.16180"},{"date":"12-06-2017","nav":"12.16150"},{"date":"09-06-2017","nav":"12.19100"},{"date":"08-06-2017","nav":"12.17630"},{"date":"07-06-2017","nav":"12.17920"},{"date":"06-06-2017","nav":"12.15250"},{"date":"05-06-2017","nav":"12.17960"},{"date":"02-06-2017","nav":"12.15860"},{"date":"01-06-2017","nav":"12.13170"},{"date":"31-05-2017","nav":"12.12700"},{"date":"30-05-2017","nav":"12.13130"},{"date":"29-05-2017","nav":"12.11820"},{"date":"26-05-2017","nav":"12.11690"},{"date":"25-05-2017","nav":"12.06360"},{"date":"24-05-2017","nav":"11.96180"},{"date":"23-05-2017","nav":"11.97790"},{"date":"22-05-2017","nav":"12.00870"},{"date":"19-05-2017","nav":"11.99810"},{"date":"18-05-2017","nav":"12.00110"},{"date":"17-05-2017","nav":"12.05840"},{"date":"16-05-2017","nav":"12.04940"},{"date":"15-05-2017","nav":"12.01050"},{"date":"12-05-2017","nav":"11.97910"},{"date":"11-05-2017","nav":"11.99080"},{"date":"10-05-2017","nav":"11.98270"},{"date":"09-05-2017","nav":"11.92170"},{"date":"08-05-2017","nav":"11.91960"},{"date":"05-05-2017","nav":"11.90090"},{"date":"04-05-2017","nav":"11.94810"},{"date":"03-05-2017","nav":"11.91550"},{"date":"02-05-2017","nav":"11.91590"},{"date":"28-04-2017","nav":"11.90800"},{"date":"27-04-2017","nav":"11.93460"},{"date":"26-04-2017","nav":"11.94030"},{"date":"25-04-2017","nav":"11.91460"},{"date":"24-04-2017","nav":"11.85420"},{"date":"21-04-2017","nav":"11.79590"},{"date":"20-04-2017","nav":"11.80960"},{"date":"19-04-2017","nav":"11.79080"},{"date":"18-04-2017","nav":"11.79390"},{"date":"17-04-2017","nav":"11.81130"},{"date":"13-04-2017","nav":"11.81720"},{"date":"12-04-2017","nav":"11.84950"},{"date":"11-04-2017","nav":"11.86910"},{"date":"10-04-2017","nav":"11.83010"},{"date":"07-04-2017","nav":"11.84480"},{"date":"06-04-2017","nav":"11.88370"},{"date":"05-04-2017","nav":"11.88310"},{"date":"03-04-2017","nav":"11.86490"},{"date":"31-03-2017","nav":"11.82560"},{"date":"30-03-2017","nav":"11.82840"},{"date":"29-03-2017","nav":"11.80600"},{"date":"28-03-2017","nav":"11.77800"},{"date":"27-03-2017","nav":"11.73980"},{"date":"24-03-2017","nav":"11.78070"},{"date":"23-03-2017","nav":"11.76330"},{"date":"22-03-2017","nav":"11.72790"},{"date":"21-03-2017","nav":"11.78420"},{"date":"20-03-2017","nav":"11.78560"},{"date":"17-03-2017","nav":"11.80920"},{"date":"16-03-2017","nav":"11.80290"},{"date":"15-03-2017","nav":"11.75650"},{"date":"14-03-2017","nav":"11.75920"},{"date":"10-03-2017","nav":"11.65530"},{"date":"09-03-2017","nav":"11.64950"},{"date":"08-03-2017","nav":"11.64700"},{"date":"07-03-2017","nav":"11.66110"},{"date":"06-03-2017","nav":"11.67360"},{"date":"03-03-2017","nav":"11.63030"},{"date":"02-03-2017","nav":"11.63330"},{"date":"01-03-2017","nav":"11.65890"},{"date":"28-02-2017","nav":"11.61610"},{"date":"27-02-2017","nav":"11.62600"},{"date":"23-02-2017","nav":"11.65200"},{"date":"22-02-2017","nav":"11.64500"},{"date":"21-02-2017","nav":"11.63030"},{"date":"20-02-2017","nav":"11.61360"},{"date":"17-02-2017","nav":"11.57490"},{"date":"16-02-2017","nav":"11.54600"},{"date":"15-02-2017","nav":"11.50940"},{"date":"14-02-2017","nav":"11.54910"},{"date":"13-02-2017","nav":"11.55980"},{"date":"10-02-2017","nav":"11.54970"},{"date":"09-02-2017","nav":"11.53860"},{"date":"08-02-2017","nav":"11.53010"},{"date":"07-02-2017","nav":"11.53310"},{"date":"06-02-2017","nav":"11.55230"},{"date":"03-02-2017","nav":"11.51370"},{"date":"02-02-2017","nav":"11.50970"},{"date":"01-02-2017","nav":"11.49390"},{"date":"31-01-2017","nav":"11.40360"},{"date":"30-01-2017","nav":"11.43340"},{"date":"27-01-2017","nav":"11.43330"},{"date":"25-01-2017","nav":"11.42440"},{"date":"24-01-2017","nav":"11.36120"},{"date":"23-01-2017","nav":"11.32450"},{"date":"20-01-2017","nav":"11.30470"},{"date":"19-01-2017","nav":"11.34300"},{"date":"18-01-2017","nav":"11.33310"},{"date":"17-01-2017","nav":"11.32610"},{"date":"16-01-2017","nav":"11.32810"},{"date":"13-01-2017","nav":"11.32320"},{"date":"12-01-2017","nav":"11.32870"},{"date":"11-01-2017","nav":"11.31950"},{"date":"10-01-2017","nav":"11.28070"},{"date":"09-01-2017","nav":"11.25410"},{"date":"06-01-2017","nav":"11.25210"},{"date":"05-01-2017","nav":"11.26870"},{"date":"04-01-2017","nav":"11.23250"},{"date":"03-01-2017","nav":"11.23740"},{"date":"02-01-2017","nav":"11.22720"},{"date":"30-12-2016","nav":"11.23340"},{"date":"29-12-2016","nav":"11.17560"},{"date":"28-12-2016","nav":"11.12540"},{"date":"27-12-2016","nav":"11.12320"},{"date":"26-12-2016","nav":"11.03590"},{"date":"23-12-2016","nav":"11.08860"},{"date":"22-12-2016","nav":"11.08450"},{"date":"21-12-2016","nav":"11.14290"},{"date":"20-12-2016","nav":"11.15530"},{"date":"19-12-2016","nav":"11.16730"},{"date":"16-12-2016","nav":"11.19310"},{"date":"15-12-2016","nav":"11.19950"},{"date":"14-12-2016","nav":"11.23610"},{"date":"13-12-2016","nav":"11.26150"},{"date":"12-12-2016","nav":"11.22420"},{"date":"09-12-2016","nav":"11.28070"},{"date":"08-12-2016","nav":"11.27940"},{"date":"07-12-2016","nav":"11.18340"},{"date":"06-12-2016","nav":"11.24140"},{"date":"05-12-2016","nav":"11.22770"},{"date":"02-12-2016","nav":"11.20130"},{"date":"01-12-2016","nav":"11.27510"},{"date":"30-11-2016","nav":"11.28710"},{"date":"29-11-2016","nav":"11.22690"},{"date":"28-11-2016","nav":"11.22070"},{"date":"25-11-2016","nav":"11.22800"},{"date":"24-11-2016","nav":"11.12750"},{"date":"23-11-2016","nav":"11.16410"},{"date":"22-11-2016","nav":"11.13090"},{"date":"21-11-2016","nav":"11.07660"},{"date":"18-11-2016","nav":"11.15160"},{"date":"17-11-2016","nav":"11.15540"},{"date":"16-11-2016","nav":"11.17410"},{"date":"15-11-2016","nav":"11.16490"},{"date":"11-11-2016","nav":"11.28200"},{"date":"10-11-2016","nav":"11.42830"},{"date":"09-11-2016","nav":"11.36700"},{"date":"08-11-2016","nav":"11.43940"},{"date":"07-11-2016","nav":"11.40940"},{"date":"04-11-2016","nav":"11.36760"},{"date":"03-11-2016","nav":"11.39750"},{"date":"02-11-2016","nav":"11.41500"},{"date":"01-11-2016","nav":"11.48590"},{"date":"28-10-2016","nav":"11.49000"},{"date":"27-10-2016","nav":"11.47280"},{"date":"26-10-2016","nav":"11.47160"},{"date":"25-10-2016","nav":"11.51850"},{"date":"24-10-2016","nav":"11.52880"},{"date":"21-10-2016","nav":"11.51830"},{"date":"20-10-2016","nav":"11.51770"},{"date":"19-10-2016","nav":"11.49240"},{"date":"18-10-2016","nav":"11.50760"},{"date":"17-10-2016","nav":"11.40800"},{"date":"14-10-2016","nav":"11.44100"},{"date":"13-10-2016","nav":"11.43770"},{"date":"10-10-2016","nav":"11.51630"},{"date":"07-10-2016","nav":"11.50980"},{"date":"06-10-2016","nav":"11.51750"},{"date":"05-10-2016","nav":"11.53620"},{"date":"04-10-2016","nav":"11.55110"},{"date":"03-10-2016","nav":"11.52850"},{"date":"30-09-2016","nav":"11.45140"},{"date":"29-09-2016","nav":"11.43350"},{"date":"28-09-2016","nav":"11.52700"},{"date":"27-09-2016","nav":"11.50340"},{"date":"26-09-2016","nav":"11.51180"},{"date":"23-09-2016","nav":"11.57810"},{"date":"22-09-2016","nav":"11.59870"},{"date":"21-09-2016","nav":"11.53870"},{"date":"20-09-2016","nav":"11.53650"},{"date":"19-09-2016","nav":"11.55730"},{"date":"16-09-2016","nav":"11.53720"},{"date":"15-09-2016","nav":"11.51300"},{"date":"14-09-2016","nav":"11.49880"},{"date":"12-09-2016","nav":"11.49440"},{"date":"09-09-2016","nav":"11.58460"},{"date":"08-09-2016","nav":"11.63900"},{"date":"07-09-2016","nav":"11.61410"},{"date":"06-09-2016","nav":"11.63150"},{"date":"02-09-2016","nav":"11.54320"},{"date":"01-09-2016","nav":"11.52020"},{"date":"31-08-2016","nav":"11.52270"},{"date":"30-08-2016","nav":"11.49370"},{"date":"29-08-2016","nav":"11.40840"},{"date":"26-08-2016","nav":"11.38240"},{"date":"25-08-2016","nav":"11.39440"},{"date":"24-08-2016","nav":"11.43060"},{"date":"23-08-2016","nav":"11.41670"},{"date":"22-08-2016","nav":"11.41550"},{"date":"19-08-2016","nav":"11.43680"},{"date":"18-08-2016","nav":"11.44020"},{"date":"17-08-2016","nav":"11.41110"},{"date":"16-08-2016","nav":"11.41970"},{"date":"12-08-2016","nav":"11.43880"},{"date":"11-08-2016","nav":"11.38470"},{"date":"10-08-2016","nav":"11.37240"},{"date":"09-08-2016","nav":"11.43430"},{"date":"08-08-2016","nav":"11.45230"},{"date":"05-08-2016","nav":"11.43470"},{"date":"04-08-2016","nav":"11.34610"},{"date":"03-08-2016","nav":"11.34290"},{"date":"02-08-2016","nav":"11.39130"},{"date":"01-08-2016","nav":"11.39680"},{"date":"29-07-2016","nav":"11.39610"},{"date":"28-07-2016","nav":"11.41600"},{"date":"27-07-2016","nav":"11.38040"},{"date":"26-07-2016","nav":"11.36310"},{"date":"25-07-2016","nav":"11.39090"},{"date":"22-07-2016","nav":"11.32680"},{"date":"21-07-2016","nav":"11.30740"},{"date":"20-07-2016","nav":"11.33770"},{"date":"19-07-2016","nav":"11.31530"},{"date":"18-07-2016","nav":"11.30220"},{"date":"15-07-2016","nav":"11.31990"},{"date":"14-07-2016","nav":"11.32920"},{"date":"13-07-2016","nav":"11.30280"},{"date":"12-07-2016","nav":"11.30160"},{"date":"11-07-2016","nav":"11.26400"},{"date":"08-07-2016","nav":"11.17170"},{"date":"07-07-2016","nav":"11.17880"},{"date":"05-07-2016","nav":"11.17510"},{"date":"04-07-2016","nav":"11.19690"},{"date":"01-07-2016","nav":"11.16570"},{"date":"30-06-2016","nav":"11.13700"},{"date":"29-06-2016","nav":"11.08330"},{"date":"28-06-2016","nav":"11.02670"},{"date":"27-06-2016","nav":"11.00460"},{"date":"24-06-2016","nav":"11.00230"},{"date":"23-06-2016","nav":"11.11540"},{"date":"22-06-2016","nav":"11.07420"},{"date":"21-06-2016","nav":"11.08190"},{"date":"20-06-2016","nav":"11.09110"},{"date":"17-06-2016","nav":"11.04850"},{"date":"16-06-2016","nav":"11.02580"},{"date":"15-06-2016","nav":"11.06060"},{"date":"14-06-2016","nav":"10.99760"},{"date":"13-06-2016","nav":"10.99570"},{"date":"10-06-2016","nav":"11.03230"},{"date":"09-06-2016","nav":"11.05190"},{"date":"08-06-2016","nav":"11.09190"},{"date":"07-06-2016","nav":"11.08550"},{"date":"06-06-2016","nav":"11.04020"},{"date":"03-06-2016","nav":"11.04960"},{"date":"02-06-2016","nav":"11.04460"},{"date":"01-06-2016","nav":"11.02220"},{"date":"31-05-2016","nav":"11.00760"},{"date":"30-05-2016","nav":"11.02170"},{"date":"27-05-2016","nav":"10.99890"},{"date":"26-05-2016","nav":"10.97010"},{"date":"25-05-2016","nav":"10.90460"},{"date":"24-05-2016","nav":"10.82480"},{"date":"23-05-2016","nav":"10.81530"},{"date":"20-05-2016","nav":"10.82170"},{"date":"19-05-2016","nav":"10.84130"},{"date":"18-05-2016","nav":"10.87440"},{"date":"17-05-2016","nav":"10.87890"},{"date":"16-05-2016","nav":"10.86110"},{"date":"13-05-2016","nav":"10.84530"},{"date":"12-05-2016","nav":"10.87570"},{"date":"11-05-2016","nav":"10.85800"},{"date":"10-05-2016","nav":"10.86720"},{"date":"09-05-2016","nav":"10.85430"},{"date":"06-05-2016","nav":"10.80010"},{"date":"05-05-2016","nav":"10.79490"},{"date":"04-05-2016","nav":"10.78640"},{"date":"03-05-2016","nav":"10.79860"},{"date":"02-05-2016","nav":"10.82410"},{"date":"29-04-2016","nav":"10.83620"},{"date":"28-04-2016","nav":"10.83310"},{"date":"27-04-2016","nav":"10.88870"},{"date":"26-04-2016","nav":"10.87900"},{"date":"25-04-2016","nav":"10.83670"},{"date":"22-04-2016","nav":"10.85300"},{"date":"21-04-2016","nav":"10.86280"},{"date":"20-04-2016","nav":"10.85630"},{"date":"18-04-2016","nav":"10.85980"},{"date":"13-04-2016","nav":"10.82480"},{"date":"12-04-2016","nav":"10.75960"},{"date":"11-04-2016","nav":"10.73930"},{"date":"08-04-2016","nav":"10.69080"},{"date":"07-04-2016","nav":"10.68840"},{"date":"06-04-2016","nav":"10.71660"},{"date":"05-04-2016","nav":"10.71200"},{"date":"04-04-2016","nav":"10.77270"},{"date":"01-04-2016","nav":"10.74970"},{"date":"31-03-2016","nav":"10.75520"},{"date":"30-03-2016","nav":"10.75040"},{"date":"29-03-2016","nav":"10.68050"},{"date":"28-03-2016","nav":"10.68710"},{"date":"23-03-2016","nav":"10.73090"},{"date":"22-03-2016","nav":"10.73440"},{"date":"21-03-2016","nav":"10.73110"},{"date":"18-03-2016","nav":"10.68780"},{"date":"17-03-2016","nav":"10.64710"},{"date":"16-03-2016","nav":"10.62240"},{"date":"15-03-2016","nav":"10.60430"},{"date":"14-03-2016","nav":"10.64550"},{"date":"11-03-2016","nav":"10.62460"},{"date":"10-03-2016","nav":"10.61550"},{"date":"09-03-2016","nav":"10.63260"},{"date":"08-03-2016","nav":"10.62920"},{"date":"04-03-2016","nav":"10.62400"},{"date":"03-03-2016","nav":"10.61930"},{"date":"02-03-2016","nav":"10.56030"},{"date":"01-03-2016","nav":"10.48560"},{"date":"29-02-2016","nav":"10.36920"},{"date":"26-02-2016","nav":"10.38590"},{"date":"25-02-2016","nav":"10.35510"},{"date":"24-02-2016","nav":"10.38090"},{"date":"23-02-2016","nav":"10.42140"},{"date":"22-02-2016","nav":"10.47620"},{"date":"19-02-2016","nav":"10.46660"},{"date":"18-02-2016","nav":"10.45840"},{"date":"17-02-2016","nav":"10.41230"},{"date":"16-02-2016","nav":"10.38670"},{"date":"15-02-2016","nav":"10.44360"},{"date":"12-02-2016","nav":"10.35000"},{"date":"11-02-2016","nav":"10.34420"},{"date":"10-02-2016","nav":"10.44610"},{"date":"09-02-2016","nav":"10.48410"},{"date":"08-02-2016","nav":"10.53240"},{"date":"05-02-2016","nav":"10.56400"},{"date":"04-02-2016","nav":"10.53040"},{"date":"03-02-2016","nav":"10.50940"},{"date":"02-02-2016","nav":"10.55010"},{"date":"01-02-2016","nav":"10.59650"},{"date":"29-01-2016","nav":"10.60110"},{"date":"28-01-2016","nav":"10.52950"},{"date":"27-01-2016","nav":"10.54350"},{"date":"25-01-2016","nav":"10.54050"},{"date":"22-01-2016","nav":"10.52780"},{"date":"21-01-2016","nav":"10.45930"},{"date":"20-01-2016","nav":"10.48150"},{"date":"19-01-2016","nav":"10.53330"},{"date":"18-01-2016","nav":"10.48710"},{"date":"15-01-2016","nav":"10.53000"},{"date":"14-01-2016","nav":"10.57510"},{"date":"13-01-2016","nav":"10.58190"},{"date":"12-01-2016","nav":"10.55460"},{"date":"11-01-2016","nav":"10.57940"},{"date":"08-01-2016","nav":"10.60070"},{"date":"07-01-2016","nav":"10.58160"},{"date":"06-01-2016","nav":"10.65620"},{"date":"05-01-2016","nav":"10.66980"},{"date":"04-01-2016","nav":"10.67200"},{"date":"01-01-2016","nav":"10.74080"},{"date":"31-12-2015","nav":"10.73950"},{"date":"30-12-2015","nav":"10.70680"},{"date":"29-12-2015","nav":"10.72100"},{"date":"28-12-2015","nav":"10.72750"},{"date":"24-12-2015","nav":"10.68540"},{"date":"23-12-2015","nav":"10.69310"},{"date":"22-12-2015","nav":"10.66360"},{"date":"21-12-2015","nav":"10.67980"},{"date":"18-12-2015","nav":"10.63800"},{"date":"17-12-2015","nav":"10.68080"},{"date":"16-12-2015","nav":"10.64180"},{"date":"15-12-2015","nav":"10.61880"},{"date":"14-12-2015","nav":"10.59170"},{"date":"11-12-2015","nav":"10.57320"},{"date":"10-12-2015","nav":"10.59970"},{"date":"09-12-2015","nav":"10.56690"},{"date":"08-12-2015","nav":"10.60760"},{"date":"07-12-2015","nav":"10.62650"},{"date":"04-12-2015","nav":"10.63440"},{"date":"03-12-2015","nav":"10.67510"},{"date":"02-12-2015","nav":"10.70160"},{"date":"01-12-2015","nav":"10.71090"},{"date":"30-11-2015","nav":"10.69630"},{"date":"27-11-2015","nav":"10.70530"},{"date":"26-11-2015","nav":"10.67240"},{"date":"24-11-2015","nav":"10.65490"},{"date":"23-11-2015","nav":"10.66140"},{"date":"20-11-2015","nav":"10.66670"},{"date":"19-11-2015","nav":"10.65080"},{"date":"18-11-2015","nav":"10.61050"},{"date":"17-11-2015","nav":"10.64780"},{"date":"16-11-2015","nav":"10.63170"},{"date":"13-11-2015","nav":"10.61570"},{"date":"10-11-2015","nav":"10.62010"},{"date":"09-11-2015","nav":"10.67330"},{"date":"06-11-2015","nav":"10.68800"},{"date":"05-11-2015","nav":"10.68350"},{"date":"04-11-2015","nav":"10.72010"},{"date":"03-11-2015","nav":"10.72970"},{"date":"02-11-2015","nav":"10.72600"},{"date":"30-10-2015","nav":"10.72920"},{"date":"29-10-2015","nav":"10.74610"},{"date":"28-10-2015","nav":"10.76530"},{"date":"27-10-2015","nav":"10.78650"},{"date":"26-10-2015","nav":"10.80180"},{"date":"23-10-2015","nav":"10.81220"},{"date":"21-10-2015","nav":"10.79150"},{"date":"20-10-2015","nav":"10.80250"},{"date":"19-10-2015","nav":"10.80580"},{"date":"16-10-2015","nav":"10.77710"},{"date":"15-10-2015","nav":"10.75440"},{"date":"14-10-2015","nav":"10.72210"},{"date":"13-10-2015","nav":"10.73390"},{"date":"12-10-2015","nav":"10.73870"},{"date":"09-10-2015","nav":"10.75160"},{"date":"08-10-2015","nav":"10.72130"},{"date":"07-10-2015","nav":"10.74500"},{"date":"06-10-2015","nav":"10.73900"},{"date":"05-10-2015","nav":"10.72210"},{"date":"01-10-2015","nav":"10.64520"},{"date":"30-09-2015","nav":"10.64170"},{"date":"29-09-2015","nav":"10.59530"},{"date":"28-09-2015","nav":"10.57270"},{"date":"24-09-2015","nav":"10.60410"},{"date":"23-09-2015","nav":"10.58850"},{"date":"22-09-2015","nav":"10.58520"},{"date":"21-09-2015","nav":"10.64450"},{"date":"18-09-2015","nav":"10.64590"},{"date":"16-09-2015","nav":"10.61180"},{"date":"15-09-2015","nav":"10.58120"},{"date":"14-09-2015","nav":"10.59710"},{"date":"11-09-2015","nav":"10.56360"},{"date":"10-09-2015","nav":"10.54900"},{"date":"09-09-2015","nav":"10.57340"},{"date":"08-09-2015","nav":"10.48210"},{"date":"07-09-2015","nav":"10.40120"},{"date":"04-09-2015","nav":"10.46270"},{"date":"03-09-2015","nav":"10.56810"},{"date":"02-09-2015","nav":"10.49680"},{"date":"01-09-2015","nav":"10.54400"},{"date":"31-08-2015","nav":"10.65500"},{"date":"28-08-2015","nav":"10.67530"},{"date":"27-08-2015","nav":"10.63440"},{"date":"26-08-2015","nav":"10.53330"},{"date":"25-08-2015","nav":"10.58700"},{"date":"24-08-2015","nav":"10.54660"},{"date":"21-08-2015","nav":"10.84390"},{"date":"20-08-2015","nav":"10.88790"},{"date":"19-08-2015","nav":"10.96130"},{"date":"18-08-2015","nav":"10.94230"},{"date":"17-08-2015","nav":"10.94960"},{"date":"14-08-2015","nav":"10.97420"},{"date":"13-08-2015","nav":"10.88890"},{"date":"12-08-2015","nav":"10.88930"},{"date":"11-08-2015","nav":"10.92870"},{"date":"10-08-2015","nav":"10.95760"},{"date":"07-08-2015","nav":"10.96740"},{"date":"06-08-2015","nav":"10.97660"},{"date":"05-08-2015","nav":"10.96870"},{"date":"04-08-2015","nav":"10.94560"},{"date":"03-08-2015","nav":"10.96050"},{"date":"31-07-2015","nav":"10.94690"},{"date":"30-07-2015","nav":"10.90110"},{"date":"29-07-2015","nav":"10.88110"},{"date":"28-07-2015","nav":"10.86060"},{"date":"27-07-2015","nav":"10.87110"},{"date":"24-07-2015","nav":"10.93290"},{"date":"23-07-2015","nav":"10.95870"},{"date":"22-07-2015","nav":"10.97240"},{"date":"21-07-2015","nav":"10.93110"},{"date":"20-07-2015","nav":"10.95510"},{"date":"17-07-2015","nav":"10.95830"},{"date":"16-07-2015","nav":"10.95550"},{"date":"15-07-2015","nav":"10.92070"},{"date":"14-07-2015","nav":"10.89110"},{"date":"13-07-2015","nav":"10.88760"},{"date":"10-07-2015","nav":"10.84600"},{"date":"09-07-2015","nav":"10.83350"},{"date":"08-07-2015","nav":"10.85140"},{"date":"07-07-2015","nav":"10.94220"},{"date":"06-07-2015","nav":"10.94630"},{"date":"03-07-2015","nav":"10.92440"},{"date":"02-07-2015","nav":"10.90170"},{"date":"01-07-2015","nav":"10.90030"},{"date":"30-06-2015","nav":"10.84620"},{"date":"29-06-2015","nav":"10.81740"},{"date":"26-06-2015","nav":"10.85360"},{"date":"25-06-2015","nav":"10.85780"},{"date":"24-06-2015","nav":"10.83870"},{"date":"23-06-2015","nav":"10.84760"},{"date":"22-06-2015","nav":"10.82940"},{"date":"19-06-2015","nav":"10.74710"},{"date":"18-06-2015","nav":"10.72190"},{"date":"17-06-2015","nav":"10.66980"},{"date":"16-06-2015","nav":"10.63930"},{"date":"15-06-2015","nav":"10.61880"},{"date":"12-06-2015","nav":"10.59100"},{"date":"11-06-2015","nav":"10.58000"},{"date":"10-06-2015","nav":"10.64370"},{"date":"09-06-2015","nav":"10.59560"},{"date":"08-06-2015","nav":"10.60770"},{"date":"05-06-2015","nav":"10.63540"},{"date":"04-06-2015","nav":"10.63330"},{"date":"03-06-2015","nav":"10.63200"},{"date":"02-06-2015","nav":"10.67080"},{"date":"01-06-2015","nav":"10.74620"},{"date":"29-05-2015","nav":"10.73240"},{"date":"28-05-2015","nav":"10.69760"},{"date":"27-05-2015","nav":"10.69470"},{"date":"26-05-2015","nav":"10.69580"},{"date":"25-05-2015","nav":"10.70760"},{"date":"22-05-2015","nav":"10.74430"},{"date":"21-05-2015","nav":"10.72640"},{"date":"20-05-2015","nav":"10.72500"},{"date":"19-05-2015","nav":"10.70120"},{"date":"18-05-2015","nav":"10.70450"},{"date":"15-05-2015","nav":"10.65780"},{"date":"14-05-2015","nav":"10.63530"},{"date":"13-05-2015","nav":"10.63880"},{"date":"12-05-2015","nav":"10.59820"},{"date":"11-05-2015","nav":"10.67570"},{"date":"08-05-2015","nav":"10.61710"},{"date":"07-05-2015","nav":"10.53180"},{"date":"06-05-2015","nav":"10.55440"},{"date":"05-05-2015","nav":"10.68810"},{"date":"04-05-2015","nav":"10.69320"},{"date":"30-04-2015","nav":"10.59390"},{"date":"29-04-2015","nav":"10.63200"},{"date":"28-04-2015","nav":"10.65820"},{"date":"27-04-2015","nav":"10.61280"},{"date":"24-04-2015","nav":"10.66550"},{"date":"23-04-2015","nav":"10.72190"},{"date":"22-04-2015","nav":"10.73490"},{"date":"21-04-2015","nav":"10.70500"},{"date":"20-04-2015","nav":"10.74750"},{"date":"17-04-2015","nav":"10.83780"},{"date":"16-04-2015","nav":"10.89960"},{"date":"15-04-2015","nav":"10.92100"},{"date":"13-04-2015","nav":"10.97230"},{"date":"10-04-2015","nav":"10.93720"},{"date":"09-04-2015","nav":"10.93500"},{"date":"08-04-2015","nav":"10.89350"},{"date":"07-04-2015","nav":"10.86030"},{"date":"06-04-2015","nav":"10.86400"},{"date":"01-04-2015","nav":"10.81350"},{"date":"31-03-2015","nav":"10.75710"},{"date":"30-03-2015","nav":"10.74900"},{"date":"27-03-2015","nav":"10.65050"},{"date":"26-03-2015","nav":"10.64740"},{"date":"25-03-2015","nav":"10.76580"},{"date":"24-03-2015","nav":"10.76610"},{"date":"23-03-2015","nav":"10.77270"},{"date":"20-03-2015","nav":"10.78140"},{"date":"19-03-2015","nav":"10.81910"},{"date":"18-03-2015","nav":"10.84480"},{"date":"17-03-2015","nav":"10.86670"},{"date":"16-03-2015","nav":"10.80960"},{"date":"13-03-2015","nav":"10.81830"},{"date":"12-03-2015","nav":"10.89040"},{"date":"11-03-2015","nav":"10.84190"},{"date":"10-03-2015","nav":"10.84970"},{"date":"09-03-2015","nav":"10.88040"},{"date":"05-03-2015","nav":"10.97820"},{"date":"04-03-2015","nav":"10.97270"},{"date":"03-03-2015","nav":"11.00770"},{"date":"02-03-2015","nav":"10.98120"},{"date":"27-02-2015","nav":"10.91280"},{"date":"26-02-2015","nav":"10.81800"},{"date":"25-02-2015","nav":"10.86570"},{"date":"24-02-2015","nav":"10.86090"},{"date":"23-02-2015","nav":"10.85900"},{"date":"20-02-2015","nav":"10.90020"},{"date":"19-02-2015","nav":"10.93430"},{"date":"18-02-2015","nav":"10.91830"},{"date":"16-02-2015","nav":"10.87970"},{"date":"13-02-2015","nav":"10.87570"},{"date":"12-02-2015","nav":"10.80790"},{"date":"11-02-2015","nav":"10.73930"},{"date":"10-02-2015","nav":"10.68900"},{"date":"09-02-2015","nav":"10.65670"},{"date":"06-02-2015","nav":"10.76430"},{"date":"05-02-2015","nav":"10.80480"},{"date":"04-02-2015","nav":"10.81420"},{"date":"03-02-2015","nav":"10.83920"},{"date":"02-02-2015","nav":"10.87130"},{"date":"30-01-2015","nav":"10.87930"},{"date":"29-01-2015","nav":"10.99470"},{"date":"28-01-2015","nav":"10.96370"},{"date":"27-01-2015","nav":"10.96030"},{"date":"23-01-2015","nav":"10.89720"},{"date":"22-01-2015","nav":"10.83630"},{"date":"21-01-2015","nav":"10.80900"},{"date":"20-01-2015","nav":"10.77970"},{"date":"19-01-2015","nav":"10.66040"},{"date":"16-01-2015","nav":"10.62870"},{"date":"15-01-2015","nav":"10.61200"},{"date":"14-01-2015","nav":"10.43260"},{"date":"13-01-2015","nav":"10.44970"},{"date":"12-01-2015","nav":"10.46860"},{"date":"09-01-2015","nav":"10.43570"},{"date":"08-01-2015","nav":"10.40760"},{"date":"07-01-2015","nav":"10.32510"},{"date":"06-01-2015","nav":"10.34190"},{"date":"05-01-2015","nav":"10.48490"},{"date":"02-01-2015","nav":"10.48910"},{"date":"01-01-2015","nav":"10.42400"},{"date":"31-12-2014","nav":"10.42390"},{"date":"30-12-2014","nav":"10.39920"},{"date":"29-12-2014","nav":"10.39730"},{"date":"26-12-2014","nav":"10.36860"},{"date":"24-12-2014","nav":"10.34550"},{"date":"23-12-2014","nav":"10.40550"},{"date":"22-12-2014","nav":"10.43730"},{"date":"19-12-2014","nav":"10.37690"},{"date":"18-12-2014","nav":"10.33670"},{"date":"17-12-2014","nav":"10.25730"},{"date":"16-12-2014","nav":"10.27490"},{"date":"15-12-2014","nav":"10.36190"},{"date":"12-12-2014","nav":"10.36190"},{"date":"11-12-2014","nav":"10.40350"},{"date":"10-12-2014","nav":"10.43910"},{"date":"09-12-2014","nav":"10.42960"},{"date":"08-12-2014","nav":"10.48620"},{"date":"05-12-2014","nav":"10.54570"},{"date":"04-12-2014","nav":"10.56120"},{"date":"03-12-2014","nav":"10.54560"},{"date":"02-12-2014","nav":"10.53560"},{"date":"01-12-2014","nav":"10.55550"},{"date":"28-11-2014","nav":"10.57100"},{"date":"27-11-2014","nav":"10.51620"},{"date":"26-11-2014","nav":"10.50450"},{"date":"25-11-2014","nav":"10.49650"},{"date":"24-11-2014","nav":"10.53610"},{"date":"21-11-2014","nav":"10.50290"},{"date":"20-11-2014","nav":"10.45850"},{"date":"19-11-2014","nav":"10.44480"},{"date":"18-11-2014","nav":"10.47050"},{"date":"17-11-2014","nav":"10.47350"},{"date":"14-11-2014","nav":"10.44650"},{"date":"13-11-2014","nav":"10.42720"},{"date":"12-11-2014","nav":"10.44680"},{"date":"11-11-2014","nav":"10.43060"},{"date":"10-11-2014","nav":"10.41540"},{"date":"07-11-2014","nav":"10.40860"},{"date":"05-11-2014","nav":"10.40870"},{"date":"03-11-2014","nav":"10.39670"},{"date":"31-10-2014","nav":"10.39330"},{"date":"30-10-2014","nav":"10.26850"},{"date":"29-10-2014","nav":"10.20450"},{"date":"28-10-2014","nav":"10.15290"},{"date":"27-10-2014","nav":"10.12320"},{"date":"22-10-2014","nav":"10.12480"},{"date":"21-10-2014","nav":"10.07040"},{"date":"20-10-2014","nav":"10.03120"},{"date":"17-10-2014","nav":"9.95010"},{"date":"16-10-2014","nav":"9.92520"},{"date":"14-10-2014","nav":"10.00920"},{"date":"13-10-2014","nav":"10.02270"}],"status":"SUCCESS"}