{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Credit Risk Fund","scheme_code":131419,"scheme_name":"UTI - Credit Risk Fund. - Direct Plan - Monthly IDCW","isin_growth":"INF789FB1U02","isin_div_reinvestment":"INF789FB1U10"},"data":[{"date":"01-10-2026","nav":"11.29480"},{"date":"30-09-2026","nav":"11.29870"},{"date":"29-09-2026","nav":"11.29140"},{"date":"28-09-2026","nav":"11.29020"},{"date":"25-09-2026","nav":"11.29300"},{"date":"24-09-2026","nav":"11.29550"},{"date":"23-09-2026","nav":"11.30970"},{"date":"22-09-2026","nav":"11.30540"},{"date":"21-09-2026","nav":"11.30210"},{"date":"18-09-2026","nav":"11.29210"},{"date":"17-09-2026","nav":"11.28870"},{"date":"16-09-2026","nav":"11.28620"},{"date":"15-09-2026","nav":"11.28260"},{"date":"11-09-2026","nav":"11.29630"},{"date":"10-09-2026","nav":"11.30740"},{"date":"09-09-2026","nav":"11.30910"},{"date":"08-09-2026","nav":"11.31150"},{"date":"07-09-2026","nav":"11.31230"},{"date":"04-09-2026","nav":"11.30530"},{"date":"03-09-2026","nav":"11.29990"},{"date":"02-09-2026","nav":"11.28200"},{"date":"01-09-2026","nav":"11.34310"},{"date":"31-08-2026","nav":"11.33990"},{"date":"28-08-2026","nav":"11.33420"},{"date":"27-08-2026","nav":"11.33600"},{"date":"25-08-2026","nav":"11.33470"},{"date":"24-08-2026","nav":"11.32870"},{"date":"21-08-2026","nav":"11.32270"},{"date":"20-08-2026","nav":"11.32520"},{"date":"19-08-2026","nav":"11.34100"},{"date":"18-08-2026","nav":"11.33450"},{"date":"17-08-2026","nav":"11.33930"},{"date":"14-08-2026","nav":"11.34240"},{"date":"13-08-2026","nav":"11.33630"},{"date":"12-08-2026","nav":"11.33330"},{"date":"11-08-2026","nav":"11.32950"},{"date":"10-08-2026","nav":"11.33490"},{"date":"07-08-2026","nav":"11.32270"},{"date":"06-08-2026","nav":"11.31760"},{"date":"05-08-2026","nav":"11.30300"},{"date":"04-08-2026","nav":"11.30160"},{"date":"03-08-2026","nav":"11.36150"},{"date":"31-07-2026","nav":"11.35240"},{"date":"30-07-2026","nav":"11.34770"},{"date":"29-07-2026","nav":"11.34750"},{"date":"28-07-2026","nav":"11.34220"},{"date":"27-07-2026","nav":"11.33890"},{"date":"24-07-2026","nav":"11.31880"},{"date":"23-07-2026","nav":"11.31790"},{"date":"22-07-2026","nav":"11.32090"},{"date":"21-07-2026","nav":"11.32230"},{"date":"20-07-2026","nav":"11.31750"},{"date":"17-07-2026","nav":"11.31490"},{"date":"16-07-2026","nav":"11.31120"},{"date":"15-07-2026","nav":"11.30100"},{"date":"14-07-2026","nav":"11.29710"},{"date":"13-07-2026","nav":"11.31550"},{"date":"10-07-2026","nav":"11.32200"},{"date":"09-07-2026","nav":"11.31040"},{"date":"08-07-2026","nav":"11.30630"},{"date":"07-07-2026","nav":"11.31080"},{"date":"06-07-2026","nav":"11.31570"},{"date":"03-07-2026","nav":"11.30820"},{"date":"02-07-2026","nav":"11.30740"},{"date":"01-07-2026","nav":"11.36300"},{"date":"30-06-2026","nav":"11.36100"},{"date":"29-06-2026","nav":"11.34990"},{"date":"25-06-2026","nav":"11.33430"},{"date":"24-06-2026","nav":"11.32250"},{"date":"23-06-2026","nav":"11.31530"},{"date":"22-06-2026","nav":"11.31050"},{"date":"19-06-2026","nav":"11.30250"},{"date":"18-06-2026","nav":"11.30130"},{"date":"17-06-2026","nav":"11.30180"},{"date":"16-06-2026","nav":"11.30130"},{"date":"15-06-2026","nav":"11.30040"},{"date":"12-06-2026","nav":"11.28360"},{"date":"11-06-2026","nav":"11.27350"},{"date":"10-06-2026","nav":"11.27990"},{"date":"09-06-2026","nav":"11.27670"},{"date":"08-06-2026","nav":"11.25400"},{"date":"05-06-2026","nav":"11.23980"},{"date":"04-06-2026","nav":"11.21260"},{"date":"03-06-2026","nav":"11.20450"},{"date":"02-06-2026","nav":"11.20370"},{"date":"01-06-2026","nav":"11.24410"},{"date":"29-05-2026","nav":"11.24530"},{"date":"27-05-2026","nav":"11.23770"},{"date":"26-05-2026","nav":"11.23680"},{"date":"25-05-2026","nav":"11.23030"},{"date":"22-05-2026","nav":"11.21570"},{"date":"21-05-2026","nav":"11.20770"},{"date":"20-05-2026","nav":"11.21710"},{"date":"19-05-2026","nav":"11.21970"},{"date":"18-05-2026","nav":"11.21670"},{"date":"15-05-2026","nav":"11.23530"},{"date":"14-05-2026","nav":"11.24090"},{"date":"13-05-2026","nav":"11.24020"},{"date":"12-05-2026","nav":"11.24220"},{"date":"11-05-2026","nav":"11.24640"},{"date":"08-05-2026","nav":"11.25280"},{"date":"07-05-2026","nav":"11.25700"},{"date":"06-05-2026","nav":"11.25530"},{"date":"05-05-2026","nav":"11.24040"},{"date":"04-05-2026","nav":"11.29950"},{"date":"30-04-2026","nav":"11.28340"},{"date":"29-04-2026","nav":"11.28360"},{"date":"28-04-2026","nav":"11.29420"},{"date":"27-04-2026","nav":"11.29480"},{"date":"24-04-2026","nav":"11.28780"},{"date":"23-04-2026","nav":"11.29230"},{"date":"22-04-2026","nav":"11.28820"},{"date":"21-04-2026","nav":"11.28950"},{"date":"20-04-2026","nav":"11.28410"},{"date":"17-04-2026","nav":"11.27800"},{"date":"16-04-2026","nav":"11.27580"},{"date":"15-04-2026","nav":"11.27680"},{"date":"13-04-2026","nav":"11.26210"},{"date":"10-04-2026","nav":"11.25860"},{"date":"09-04-2026","nav":"11.25240"},{"date":"08-04-2026","nav":"11.24770"},{"date":"07-04-2026","nav":"11.21150"},{"date":"06-04-2026","nav":"11.20720"},{"date":"02-04-2026","nav":"11.22520"},{"date":"31-03-2026","nav":"11.23670"},{"date":"30-03-2026","nav":"11.23460"},{"date":"27-03-2026","nav":"11.22910"},{"date":"25-03-2026","nav":"11.23570"},{"date":"24-03-2026","nav":"11.23940"},{"date":"23-03-2026","nav":"11.22760"},{"date":"20-03-2026","nav":"11.24800"},{"date":"18-03-2026","nav":"11.25230"},{"date":"17-03-2026","nav":"11.24960"},{"date":"16-03-2026","nav":"11.24970"},{"date":"13-03-2026","nav":"11.24880"},{"date":"12-03-2026","nav":"11.25150"},{"date":"11-03-2026","nav":"11.25970"},{"date":"10-03-2026","nav":"11.25320"},{"date":"09-03-2026","nav":"11.24200"},{"date":"06-03-2026","nav":"11.25000"},{"date":"05-03-2026","nav":"11.25350"},{"date":"04-03-2026","nav":"11.24740"},{"date":"02-03-2026","nav":"11.31350"},{"date":"27-02-2026","nav":"11.30710"},{"date":"26-02-2026","nav":"11.30180"},{"date":"25-02-2026","nav":"11.29790"},{"date":"24-02-2026","nav":"11.29450"},{"date":"23-02-2026","nav":"11.29130"},{"date":"20-02-2026","nav":"11.28160"},{"date":"18-02-2026","nav":"11.28000"},{"date":"17-02-2026","nav":"11.28100"},{"date":"16-02-2026","nav":"11.27980"},{"date":"13-02-2026","nav":"11.26830"},{"date":"12-02-2026","nav":"11.26580"},{"date":"11-02-2026","nav":"11.25620"},{"date":"10-02-2026","nav":"11.24040"},{"date":"09-02-2026","nav":"11.23720"},{"date":"06-02-2026","nav":"11.23960"},{"date":"05-02-2026","nav":"11.24790"},{"date":"04-02-2026","nav":"11.24400"},{"date":"03-02-2026","nav":"11.23070"},{"date":"02-02-2026","nav":"11.28500"},{"date":"30-01-2026","nav":"11.28170"},{"date":"29-01-2026","nav":"11.27210"},{"date":"28-01-2026","nav":"11.27020"},{"date":"27-01-2026","nav":"11.26840"},{"date":"23-01-2026","nav":"11.26560"},{"date":"22-01-2026","nav":"11.26290"},{"date":"21-01-2026","nav":"11.25460"},{"date":"20-01-2026","nav":"11.25270"},{"date":"19-01-2026","nav":"11.25290"},{"date":"16-01-2026","nav":"11.25290"},{"date":"14-01-2026","nav":"11.25620"},{"date":"13-01-2026","nav":"11.26320"},{"date":"12-01-2026","nav":"11.26620"},{"date":"09-01-2026","nav":"11.26140"},{"date":"08-01-2026","nav":"11.25150"},{"date":"07-01-2026","nav":"11.25320"},{"date":"06-01-2026","nav":"11.25340"},{"date":"05-01-2026","nav":"11.25190"},{"date":"02-01-2026","nav":"11.25340"},{"date":"01-01-2026","nav":"11.32010"},{"date":"31-12-2025","nav":"11.31670"},{"date":"30-12-2025","nav":"11.31020"},{"date":"29-12-2025","nav":"11.30930"},{"date":"26-12-2025","nav":"11.30030"},{"date":"24-12-2025","nav":"11.29460"},{"date":"23-12-2025","nav":"11.27830"},{"date":"22-12-2025","nav":"11.27630"},{"date":"19-12-2025","nav":"11.28510"},{"date":"18-12-2025","nav":"11.28520"},{"date":"17-12-2025","nav":"11.28180"},{"date":"16-12-2025","nav":"11.27950"},{"date":"15-12-2025","nav":"11.27790"},{"date":"12-12-2025","nav":"11.27600"},{"date":"11-12-2025","nav":"11.27380"},{"date":"10-12-2025","nav":"11.27280"},{"date":"09-12-2025","nav":"11.27900"},{"date":"08-12-2025","nav":"11.28850"},{"date":"05-12-2025","nav":"11.28740"},{"date":"04-12-2025","nav":"11.27920"},{"date":"03-12-2025","nav":"11.27890"},{"date":"02-12-2025","nav":"11.27790"},{"date":"01-12-2025","nav":"11.33630"},{"date":"28-11-2025","nav":"11.33880"},{"date":"27-11-2025","nav":"11.33510"},{"date":"26-11-2025","nav":"11.33250"},{"date":"25-11-2025","nav":"11.32710"},{"date":"24-11-2025","nav":"11.32210"},{"date":"21-11-2025","nav":"11.31370"},{"date":"20-11-2025","nav":"11.31260"},{"date":"19-11-2025","nav":"11.31160"},{"date":"18-11-2025","nav":"11.30740"},{"date":"17-11-2025","nav":"11.30810"},{"date":"14-11-2025","nav":"11.30610"},{"date":"13-11-2025","nav":"11.30910"},{"date":"12-11-2025","nav":"11.30880"},{"date":"11-11-2025","nav":"11.30800"},{"date":"10-11-2025","nav":"11.30150"},{"date":"07-11-2025","nav":"11.29500"},{"date":"06-11-2025","nav":"11.29280"},{"date":"04-11-2025","nav":"11.28570"},{"date":"03-11-2025","nav":"11.34520"},{"date":"31-10-2025","nav":"11.33730"},{"date":"30-10-2025","nav":"11.33530"},{"date":"29-10-2025","nav":"11.33310"},{"date":"28-10-2025","nav":"11.33180"},{"date":"27-10-2025","nav":"11.32850"},{"date":"24-10-2025","nav":"11.32370"},{"date":"23-10-2025","nav":"11.32150"},{"date":"20-10-2025","nav":"11.31610"},{"date":"17-10-2025","nav":"11.30950"},{"date":"16-10-2025","nav":"11.30720"},{"date":"15-10-2025","nav":"11.30870"},{"date":"14-10-2025","nav":"11.30020"},{"date":"13-10-2025","nav":"11.29500"},{"date":"10-10-2025","nav":"11.28990"},{"date":"09-10-2025","nav":"11.28880"},{"date":"08-10-2025","nav":"11.28980"},{"date":"07-10-2025","nav":"11.28810"},{"date":"06-10-2025","nav":"11.28290"},{"date":"03-10-2025","nav":"11.27360"},{"date":"01-10-2025","nav":"11.32440"},{"date":"30-09-2025","nav":"11.30830"},{"date":"26-09-2025","nav":"11.31380"},{"date":"25-09-2025","nav":"11.31230"},{"date":"24-09-2025","nav":"11.31310"},{"date":"23-09-2025","nav":"11.30810"},{"date":"22-09-2025","nav":"11.30830"},{"date":"19-09-2025","nav":"11.29820"},{"date":"18-09-2025","nav":"11.29160"},{"date":"17-09-2025","nav":"11.29290"},{"date":"16-09-2025","nav":"11.28550"},{"date":"15-09-2025","nav":"11.28330"},{"date":"12-09-2025","nav":"11.27840"},{"date":"11-09-2025","nav":"11.27610"},{"date":"10-09-2025","nav":"11.27260"},{"date":"09-09-2025","nav":"11.27040"},{"date":"05-09-2025","nav":"11.26610"},{"date":"04-09-2025","nav":"11.25690"},{"date":"03-09-2025","nav":"11.24480"},{"date":"02-09-2025","nav":"11.24170"},{"date":"01-09-2025","nav":"11.30560"},{"date":"29-08-2025","nav":"11.30360"},{"date":"28-08-2025","nav":"11.30510"},{"date":"26-08-2025","nav":"11.28110"},{"date":"25-08-2025","nav":"11.28930"},{"date":"22-08-2025","nav":"11.29170"},{"date":"21-08-2025","nav":"11.28860"},{"date":"20-08-2025","nav":"11.28580"},{"date":"19-08-2025","nav":"11.28220"},{"date":"18-08-2025","nav":"11.28400"},{"date":"14-08-2025","nav":"11.28880"},{"date":"13-08-2025","nav":"11.27640"},{"date":"12-08-2025","nav":"11.27470"},{"date":"11-08-2025","nav":"11.28090"},{"date":"08-08-2025","nav":"11.28100"},{"date":"07-08-2025","nav":"11.28070"},{"date":"06-08-2025","nav":"11.27960"},{"date":"05-08-2025","nav":"11.29670"},{"date":"04-08-2025","nav":"11.29820"},{"date":"01-08-2025","nav":"11.34650"},{"date":"31-07-2025","nav":"11.34450"},{"date":"30-07-2025","nav":"11.34150"},{"date":"29-07-2025","nav":"11.34510"},{"date":"28-07-2025","nav":"11.34130"},{"date":"25-07-2025","nav":"11.33820"},{"date":"24-07-2025","nav":"11.34220"},{"date":"23-07-2025","nav":"11.33730"},{"date":"22-07-2025","nav":"11.33520"},{"date":"21-07-2025","nav":"11.33680"},{"date":"18-07-2025","nav":"11.32910"},{"date":"17-07-2025","nav":"11.32490"},{"date":"16-07-2025","nav":"11.31890"},{"date":"15-07-2025","nav":"11.31990"},{"date":"14-07-2025","nav":"11.31430"},{"date":"11-07-2025","nav":"11.30740"},{"date":"10-07-2025","nav":"11.30260"},{"date":"09-07-2025","nav":"11.30730"},{"date":"08-07-2025","nav":"11.31260"},{"date":"07-07-2025","nav":"11.31410"},{"date":"04-07-2025","nav":"11.30440"},{"date":"03-07-2025","nav":"11.29130"},{"date":"02-07-2025","nav":"11.28940"},{"date":"01-07-2025","nav":"11.34580"},{"date":"30-06-2025","nav":"11.33850"},{"date":"27-06-2025","nav":"11.32220"},{"date":"26-06-2025","nav":"11.32680"},{"date":"25-06-2025","nav":"11.32120"},{"date":"24-06-2025","nav":"11.32460"},{"date":"23-06-2025","nav":"11.31450"},{"date":"20-06-2025","nav":"11.30700"},{"date":"19-06-2025","nav":"11.31280"},{"date":"18-06-2025","nav":"11.31860"},{"date":"17-06-2025","nav":"11.31740"},{"date":"16-06-2025","nav":"11.31070"},{"date":"13-06-2025","nav":"11.29990"},{"date":"12-06-2025","nav":"11.30110"},{"date":"11-06-2025","nav":"11.30450"},{"date":"10-06-2025","nav":"11.30390"},{"date":"09-06-2025","nav":"11.31850"},{"date":"06-06-2025","nav":"11.31790"},{"date":"05-06-2025","nav":"11.30410"},{"date":"04-06-2025","nav":"11.30620"},{"date":"03-06-2025","nav":"11.30530"},{"date":"02-06-2025","nav":"11.36700"},{"date":"30-05-2025","nav":"11.36750"},{"date":"29-05-2025","nav":"11.36020"},{"date":"28-05-2025","nav":"11.35850"},{"date":"27-05-2025","nav":"11.35500"},{"date":"26-05-2025","nav":"11.34630"},{"date":"23-05-2025","nav":"11.34220"},{"date":"22-05-2025","nav":"11.33800"},{"date":"21-05-2025","nav":"11.34250"},{"date":"20-05-2025","nav":"11.33080"},{"date":"19-05-2025","nav":"11.32480"},{"date":"16-05-2025","nav":"11.31800"},{"date":"15-05-2025","nav":"11.30760"},{"date":"14-05-2025","nav":"11.30050"},{"date":"13-05-2025","nav":"11.28760"},{"date":"09-05-2025","nav":"11.26480"},{"date":"08-05-2025","nav":"11.25780"},{"date":"07-05-2025","nav":"11.27230"},{"date":"06-05-2025","nav":"11.26470"},{"date":"05-05-2025","nav":"11.27280"},{"date":"02-05-2025","nav":"11.32680"},{"date":"30-04-2025","nav":"11.32130"},{"date":"29-04-2025","nav":"11.31810"},{"date":"28-04-2025","nav":"11.31040"},{"date":"25-04-2025","nav":"11.30920"},{"date":"24-04-2025","nav":"11.31470"},{"date":"23-04-2025","nav":"11.31090"},{"date":"22-04-2025","nav":"11.31020"},{"date":"21-04-2025","nav":"11.30530"},{"date":"17-04-2025","nav":"11.28970"},{"date":"16-04-2025","nav":"11.28070"},{"date":"15-04-2025","nav":"11.27390"},{"date":"11-04-2025","nav":"11.26090"},{"date":"09-04-2025","nav":"11.25520"},{"date":"08-04-2025","nav":"11.24710"},{"date":"07-04-2025","nav":"11.24220"},{"date":"04-04-2025","nav":"11.24500"},{"date":"03-04-2025","nav":"11.23480"},{"date":"02-04-2025","nav":"11.29350"},{"date":"31-03-2025","nav":"11.26080"},{"date":"28-03-2025","nav":"11.25520"},{"date":"27-03-2025","nav":"11.24780"},{"date":"26-03-2025","nav":"11.23650"},{"date":"25-03-2025","nav":"11.23170"},{"date":"24-03-2025","nav":"11.23200"},{"date":"21-03-2025","nav":"11.22370"},{"date":"20-03-2025","nav":"11.21680"},{"date":"19-03-2025","nav":"11.21000"},{"date":"18-03-2025","nav":"11.19800"},{"date":"17-03-2025","nav":"11.19520"},{"date":"13-03-2025","nav":"11.18790"},{"date":"12-03-2025","nav":"11.18250"},{"date":"11-03-2025","nav":"11.17820"},{"date":"10-03-2025","nav":"11.17210"},{"date":"07-03-2025","nav":"11.17060"},{"date":"06-03-2025","nav":"11.17080"},{"date":"05-03-2025","nav":"11.16060"},{"date":"04-03-2025","nav":"11.15850"},{"date":"03-03-2025","nav":"11.16010"},{"date":"28-02-2025","nav":"11.16140"},{"date":"27-02-2025","nav":"11.16060"},{"date":"25-02-2025","nav":"11.15620"},{"date":"24-02-2025","nav":"11.15090"},{"date":"21-02-2025","nav":"11.14730"},{"date":"20-02-2025","nav":"11.14220"},{"date":"18-02-2025","nav":"11.13430"},{"date":"17-02-2025","nav":"11.13020"},{"date":"14-02-2025","nav":"11.12340"},{"date":"13-02-2025","nav":"11.12250"},{"date":"12-02-2025","nav":"11.12420"},{"date":"11-02-2025","nav":"11.12260"},{"date":"10-02-2025","nav":"11.11810"},{"date":"07-02-2025","nav":"11.11670"},{"date":"06-02-2025","nav":"11.12110"},{"date":"05-02-2025","nav":"11.11810"},{"date":"04-02-2025","nav":"11.11510"},{"date":"03-02-2025","nav":"11.11490"},{"date":"31-01-2025","nav":"11.09900"},{"date":"30-01-2025","nav":"11.09850"},{"date":"29-01-2025","nav":"11.09710"},{"date":"28-01-2025","nav":"11.09370"},{"date":"27-01-2025","nav":"11.08690"},{"date":"24-01-2025","nav":"11.07510"},{"date":"23-01-2025","nav":"11.07090"},{"date":"22-01-2025","nav":"11.06920"},{"date":"21-01-2025","nav":"11.06460"},{"date":"20-01-2025","nav":"11.05960"},{"date":"17-01-2025","nav":"11.05800"},{"date":"16-01-2025","nav":"11.05460"},{"date":"15-01-2025","nav":"11.04520"},{"date":"14-01-2025","nav":"11.03980"},{"date":"13-01-2025","nav":"11.03740"},{"date":"10-01-2025","nav":"11.04590"},{"date":"09-01-2025","nav":"11.04390"},{"date":"08-01-2025","nav":"11.04140"},{"date":"07-01-2025","nav":"11.04100"},{"date":"06-01-2025","nav":"11.03910"},{"date":"03-01-2025","nav":"11.03230"},{"date":"02-01-2025","nav":"11.03030"},{"date":"01-01-2025","nav":"11.02630"},{"date":"31-12-2024","nav":"11.02370"},{"date":"30-12-2024","nav":"11.02210"},{"date":"27-12-2024","nav":"11.01850"},{"date":"26-12-2024","nav":"11.01680"},{"date":"24-12-2024","nav":"11.01230"},{"date":"23-12-2024","nav":"11.01040"},{"date":"20-12-2024","nav":"11.00420"},{"date":"19-12-2024","nav":"11.00570"},{"date":"18-12-2024","nav":"11.01040"},{"date":"17-12-2024","nav":"11.00700"},{"date":"16-12-2024","nav":"11.00650"},{"date":"13-12-2024","nav":"11.00060"},{"date":"12-12-2024","nav":"10.99860"},{"date":"11-12-2024","nav":"10.99440"},{"date":"10-12-2024","nav":"10.99430"},{"date":"09-12-2024","nav":"10.99230"},{"date":"06-12-2024","nav":"10.98490"},{"date":"05-12-2024","nav":"10.98090"},{"date":"04-12-2024","nav":"10.98730"},{"date":"03-12-2024","nav":"10.98580"},{"date":"02-12-2024","nav":"10.98360"},{"date":"29-11-2024","nav":"10.97060"},{"date":"28-11-2024","nav":"10.96100"},{"date":"27-11-2024","nav":"10.95490"},{"date":"26-11-2024","nav":"10.95320"},{"date":"25-11-2024","nav":"10.95200"},{"date":"22-11-2024","nav":"10.94220"},{"date":"21-11-2024","nav":"10.94100"},{"date":"19-11-2024","nav":"10.93760"},{"date":"18-11-2024","nav":"10.93430"},{"date":"14-11-2024","nav":"10.92580"},{"date":"13-11-2024","nav":"10.92600"},{"date":"12-11-2024","nav":"10.92580"},{"date":"11-11-2024","nav":"10.93080"},{"date":"08-11-2024","nav":"10.92630"},{"date":"07-11-2024","nav":"10.91900"},{"date":"06-11-2024","nav":"10.91660"},{"date":"05-11-2024","nav":"10.91150"},{"date":"04-11-2024","nav":"10.90690"},{"date":"31-10-2024","nav":"10.89940"},{"date":"30-10-2024","nav":"10.89920"},{"date":"29-10-2024","nav":"10.89600"},{"date":"28-10-2024","nav":"10.88920"},{"date":"25-10-2024","nav":"10.88630"},{"date":"24-10-2024","nav":"10.88560"},{"date":"23-10-2024","nav":"10.88180"},{"date":"22-10-2024","nav":"10.87750"},{"date":"21-10-2024","nav":"10.87390"},{"date":"18-10-2024","nav":"10.87100"},{"date":"17-10-2024","nav":"10.87300"},{"date":"16-10-2024","nav":"10.86930"},{"date":"15-10-2024","nav":"10.86810"},{"date":"14-10-2024","nav":"10.86180"},{"date":"11-10-2024","nav":"10.85390"},{"date":"10-10-2024","nav":"10.85110"},{"date":"09-10-2024","nav":"10.85570"},{"date":"08-10-2024","nav":"10.84620"},{"date":"07-10-2024","nav":"10.84000"},{"date":"04-10-2024","nav":"10.83680"},{"date":"03-10-2024","nav":"10.83680"},{"date":"01-10-2024","nav":"10.83710"},{"date":"30-09-2024","nav":"10.83400"},{"date":"27-09-2024","nav":"10.82780"},{"date":"26-09-2024","nav":"10.83390"},{"date":"25-09-2024","nav":"10.82120"},{"date":"24-09-2024","nav":"10.81750"},{"date":"23-09-2024","nav":"10.81620"},{"date":"20-09-2024","nav":"10.81290"},{"date":"19-09-2024","nav":"10.80970"},{"date":"17-09-2024","nav":"10.80150"},{"date":"16-09-2024","nav":"10.80020"},{"date":"13-09-2024","nav":"10.78920"},{"date":"12-09-2024","nav":"10.78330"},{"date":"11-09-2024","nav":"10.77850"},{"date":"10-09-2024","nav":"10.77280"},{"date":"09-09-2024","nav":"10.77090"},{"date":"06-09-2024","nav":"10.76160"},{"date":"05-09-2024","nav":"10.76060"},{"date":"04-09-2024","nav":"10.75820"},{"date":"03-09-2024","nav":"10.70720"},{"date":"02-09-2024","nav":"10.70380"},{"date":"30-08-2024","nav":"10.69980"},{"date":"29-08-2024","nav":"10.69770"},{"date":"28-08-2024","nav":"10.69220"},{"date":"27-08-2024","nav":"10.69010"},{"date":"26-08-2024","nav":"10.68370"},{"date":"23-08-2024","nav":"10.67770"},{"date":"22-08-2024","nav":"10.67610"},{"date":"21-08-2024","nav":"10.67360"},{"date":"20-08-2024","nav":"10.67170"},{"date":"19-08-2024","nav":"10.66880"},{"date":"16-08-2024","nav":"10.66240"},{"date":"14-08-2024","nav":"10.65850"},{"date":"13-08-2024","nav":"10.65370"},{"date":"12-08-2024","nav":"10.65110"},{"date":"09-08-2024","nav":"10.64330"},{"date":"08-08-2024","nav":"10.64180"},{"date":"07-08-2024","nav":"10.64090"},{"date":"06-08-2024","nav":"10.63790"},{"date":"05-08-2024","nav":"10.63750"},{"date":"02-08-2024","nav":"10.62580"},{"date":"01-08-2024","nav":"10.62040"},{"date":"31-07-2024","nav":"10.61690"},{"date":"30-07-2024","nav":"10.61360"},{"date":"29-07-2024","nav":"10.61360"},{"date":"26-07-2024","nav":"10.60460"},{"date":"25-07-2024","nav":"10.59980"},{"date":"24-07-2024","nav":"10.59530"},{"date":"23-07-2024","nav":"10.59180"},{"date":"22-07-2024","nav":"10.58990"},{"date":"19-07-2024","nav":"10.58480"},{"date":"18-07-2024","nav":"10.58210"},{"date":"16-07-2024","nav":"10.57870"},{"date":"15-07-2024","nav":"10.57510"},{"date":"12-07-2024","nav":"10.56780"},{"date":"11-07-2024","nav":"10.56490"},{"date":"10-07-2024","nav":"10.56310"},{"date":"09-07-2024","nav":"10.55910"},{"date":"08-07-2024","nav":"10.55660"},{"date":"05-07-2024","nav":"10.54830"},{"date":"04-07-2024","nav":"10.54530"},{"date":"03-07-2024","nav":"10.54320"},{"date":"02-07-2024","nav":"10.54030"},{"date":"01-07-2024","nav":"10.53680"},{"date":"28-06-2024","nav":"10.53700"},{"date":"27-06-2024","nav":"10.53470"},{"date":"26-06-2024","nav":"10.53400"},{"date":"25-06-2024","nav":"10.53440"},{"date":"24-06-2024","nav":"10.53340"},{"date":"21-06-2024","nav":"10.52690"},{"date":"20-06-2024","nav":"10.52220"},{"date":"19-06-2024","nav":"10.51980"},{"date":"18-06-2024","nav":"10.51740"},{"date":"14-06-2024","nav":"10.50950"},{"date":"13-06-2024","nav":"10.50970"},{"date":"12-06-2024","nav":"10.50390"},{"date":"11-06-2024","nav":"10.50040"},{"date":"10-06-2024","nav":"10.49640"},{"date":"07-06-2024","nav":"10.49130"},{"date":"06-06-2024","nav":"10.48970"},{"date":"05-06-2024","nav":"10.48510"},{"date":"04-06-2024","nav":"10.47790"},{"date":"03-06-2024","nav":"10.49540"},{"date":"31-05-2024","nav":"10.48580"},{"date":"30-05-2024","nav":"10.47930"},{"date":"29-05-2024","nav":"10.47390"},{"date":"28-05-2024","nav":"10.47270"},{"date":"27-05-2024","nav":"10.46880"},{"date":"24-05-2024","nav":"10.46580"},{"date":"22-05-2024","nav":"10.46090"},{"date":"21-05-2024","nav":"10.45100"},{"date":"17-05-2024","nav":"10.44040"},{"date":"16-05-2024","nav":"10.44130"},{"date":"15-05-2024","nav":"10.43750"},{"date":"14-05-2024","nav":"10.43350"},{"date":"13-05-2024","nav":"10.42950"},{"date":"10-05-2024","nav":"10.42290"},{"date":"09-05-2024","nav":"10.42000"},{"date":"08-05-2024","nav":"10.41860"},{"date":"07-05-2024","nav":"10.41730"},{"date":"06-05-2024","nav":"10.41700"},{"date":"03-05-2024","nav":"10.41040"},{"date":"02-05-2024","nav":"10.40490"},{"date":"30-04-2024","nav":"10.39640"},{"date":"29-04-2024","nav":"10.39470"},{"date":"26-04-2024","nav":"10.38880"},{"date":"25-04-2024","nav":"10.38980"},{"date":"24-04-2024","nav":"10.38440"},{"date":"23-04-2024","nav":"10.38360"},{"date":"22-04-2024","nav":"10.37500"},{"date":"19-04-2024","nav":"10.36530"},{"date":"18-04-2024","nav":"10.37080"},{"date":"16-04-2024","nav":"10.37600"},{"date":"15-04-2024","nav":"10.37700"},{"date":"12-04-2024","nav":"10.36910"},{"date":"10-04-2024","nav":"10.37010"},{"date":"08-04-2024","nav":"10.36120"},{"date":"05-04-2024","nav":"10.36280"},{"date":"04-04-2024","nav":"10.36300"},{"date":"03-04-2024","nav":"10.36150"},{"date":"02-04-2024","nav":"10.35940"},{"date":"31-03-2024","nav":"10.36180"},{"date":"28-03-2024","nav":"10.35630"},{"date":"27-03-2024","nav":"10.34510"},{"date":"26-03-2024","nav":"10.33990"},{"date":"22-03-2024","nav":"10.33300"},{"date":"21-03-2024","nav":"10.33370"},{"date":"20-03-2024","nav":"10.32410"},{"date":"19-03-2024","nav":"10.32130"},{"date":"18-03-2024","nav":"10.31910"},{"date":"15-03-2024","nav":"10.31520"},{"date":"14-03-2024","nav":"10.31440"},{"date":"13-03-2024","nav":"10.31370"},{"date":"12-03-2024","nav":"10.31270"},{"date":"11-03-2024","nav":"10.30850"},{"date":"07-03-2024","nav":"10.29790"},{"date":"06-03-2024","nav":"10.29320"},{"date":"05-03-2024","nav":"10.29110"},{"date":"04-03-2024","nav":"10.28880"},{"date":"01-03-2024","nav":"10.28230"},{"date":"29-02-2024","nav":"10.27970"},{"date":"28-02-2024","nav":"10.27670"},{"date":"27-02-2024","nav":"10.27570"},{"date":"26-02-2024","nav":"10.27460"},{"date":"23-02-2024","nav":"10.26670"},{"date":"22-02-2024","nav":"10.26630"},{"date":"21-02-2024","nav":"10.26370"},{"date":"20-02-2024","nav":"10.25890"},{"date":"16-02-2024","nav":"10.24920"},{"date":"15-02-2024","nav":"10.24780"},{"date":"14-02-2024","nav":"10.24340"},{"date":"13-02-2024","nav":"10.24440"},{"date":"12-02-2024","nav":"10.24130"},{"date":"09-02-2024","nav":"10.23560"},{"date":"08-02-2024","nav":"10.23640"},{"date":"07-02-2024","nav":"10.23520"},{"date":"06-02-2024","nav":"10.23300"},{"date":"05-02-2024","nav":"10.23010"},{"date":"02-02-2024","nav":"10.22830"},{"date":"01-02-2024","nav":"10.22360"},{"date":"31-01-2024","nav":"10.21300"},{"date":"30-01-2024","nav":"10.20860"},{"date":"29-01-2024","nav":"10.20790"},{"date":"25-01-2024","nav":"10.19830"},{"date":"24-01-2024","nav":"10.19380"},{"date":"23-01-2024","nav":"10.19380"},{"date":"19-01-2024","nav":"10.18590"},{"date":"18-01-2024","nav":"10.18520"},{"date":"17-01-2024","nav":"10.18480"},{"date":"16-01-2024","nav":"10.18490"},{"date":"15-01-2024","nav":"10.18310"},{"date":"12-01-2024","nav":"10.17240"},{"date":"11-01-2024","nav":"10.17100"},{"date":"10-01-2024","nav":"10.16660"},{"date":"09-01-2024","nav":"10.16330"},{"date":"08-01-2024","nav":"10.16010"},{"date":"05-01-2024","nav":"10.15140"},{"date":"04-01-2024","nav":"10.15090"},{"date":"03-01-2024","nav":"10.15070"},{"date":"02-01-2024","nav":"10.14920"},{"date":"01-01-2024","nav":"10.14790"},{"date":"29-12-2023","nav":"10.14430"},{"date":"28-12-2023","nav":"10.13870"},{"date":"27-12-2023","nav":"10.13610"},{"date":"26-12-2023","nav":"10.13700"},{"date":"22-12-2023","nav":"10.12940"},{"date":"21-12-2023","nav":"10.12750"},{"date":"20-12-2023","nav":"10.12650"},{"date":"19-12-2023","nav":"10.12270"},{"date":"18-12-2023","nav":"10.12220"},{"date":"15-12-2023","nav":"10.11540"},{"date":"14-12-2023","nav":"10.10780"},{"date":"13-12-2023","nav":"10.09900"},{"date":"12-12-2023","nav":"10.09600"},{"date":"11-12-2023","nav":"10.09420"},{"date":"08-12-2023","nav":"10.08950"},{"date":"07-12-2023","nav":"10.08860"},{"date":"06-12-2023","nav":"10.08650"},{"date":"05-12-2023","nav":"10.08480"},{"date":"04-12-2023","nav":"10.08330"},{"date":"01-12-2023","nav":"10.07620"},{"date":"30-11-2023","nav":"10.07550"},{"date":"29-11-2023","nav":"10.07590"},{"date":"28-11-2023","nav":"10.07280"},{"date":"24-11-2023","nav":"10.06410"},{"date":"23-11-2023","nav":"10.06560"},{"date":"22-11-2023","nav":"10.06380"},{"date":"21-11-2023","nav":"10.06060"},{"date":"20-11-2023","nav":"10.06170"},{"date":"17-11-2023","nav":"10.05880"},{"date":"16-11-2023","nav":"10.05590"},{"date":"15-11-2023","nav":"10.05330"},{"date":"13-11-2023","nav":"10.04490"},{"date":"10-11-2023","nav":"10.03860"},{"date":"09-11-2023","nav":"10.03940"},{"date":"08-11-2023","nav":"10.03630"},{"date":"07-11-2023","nav":"10.03300"},{"date":"06-11-2023","nav":"10.02760"},{"date":"03-11-2023","nav":"10.02130"},{"date":"02-11-2023","nav":"10.01990"},{"date":"01-11-2023","nav":"10.01680"},{"date":"31-10-2023","nav":"10.01520"},{"date":"30-10-2023","nav":"10.01190"},{"date":"27-10-2023","nav":"10.00160"},{"date":"26-10-2023","nav":"10.00530"},{"date":"25-10-2023","nav":"10.00530"},{"date":"23-10-2023","nav":"10.00050"},{"date":"20-10-2023","nav":"9.99200"},{"date":"19-10-2023","nav":"9.99080"},{"date":"18-10-2023","nav":"9.99500"},{"date":"17-10-2023","nav":"9.99460"},{"date":"16-10-2023","nav":"9.99200"},{"date":"13-10-2023","nav":"9.98820"},{"date":"12-10-2023","nav":"9.98610"},{"date":"11-10-2023","nav":"9.98370"},{"date":"10-10-2023","nav":"9.97630"},{"date":"09-10-2023","nav":"9.97280"},{"date":"06-10-2023","nav":"9.97320"},{"date":"05-10-2023","nav":"9.98950"},{"date":"04-10-2023","nav":"9.98430"},{"date":"03-10-2023","nav":"9.98260"},{"date":"29-09-2023","nav":"9.97710"},{"date":"27-09-2023","nav":"9.97710"},{"date":"26-09-2023","nav":"9.97630"},{"date":"25-09-2023","nav":"9.97430"},{"date":"22-09-2023","nav":"9.96850"},{"date":"21-09-2023","nav":"9.96730"},{"date":"20-09-2023","nav":"9.96450"},{"date":"18-09-2023","nav":"9.95960"},{"date":"15-09-2023","nav":"9.95300"},{"date":"14-09-2023","nav":"9.95640"},{"date":"13-09-2023","nav":"9.94890"},{"date":"12-09-2023","nav":"9.94420"},{"date":"11-09-2023","nav":"9.94390"},{"date":"08-09-2023","nav":"9.94160"},{"date":"07-09-2023","nav":"9.94090"},{"date":"06-09-2023","nav":"9.93600"},{"date":"05-09-2023","nav":"9.93130"},{"date":"04-09-2023","nav":"9.92880"},{"date":"01-09-2023","nav":"9.92390"},{"date":"31-08-2023","nav":"9.92780"},{"date":"30-08-2023","nav":"9.92590"},{"date":"29-08-2023","nav":"9.92210"},{"date":"28-08-2023","nav":"9.91980"},{"date":"25-08-2023","nav":"9.91220"},{"date":"24-08-2023","nav":"9.91020"},{"date":"23-08-2023","nav":"9.90820"},{"date":"22-08-2023","nav":"9.90390"},{"date":"21-08-2023","nav":"9.89940"},{"date":"18-08-2023","nav":"9.89040"},{"date":"17-08-2023","nav":"9.88620"},{"date":"14-08-2023","nav":"9.88700"},{"date":"11-08-2023","nav":"9.88160"},{"date":"10-08-2023","nav":"9.88320"},{"date":"09-08-2023","nav":"9.88090"},{"date":"08-08-2023","nav":"9.87960"},{"date":"07-08-2023","nav":"9.87720"},{"date":"04-08-2023","nav":"9.87160"},{"date":"03-08-2023","nav":"9.87130"},{"date":"02-08-2023","nav":"9.87210"},{"date":"01-08-2023","nav":"9.87060"},{"date":"31-07-2023","nav":"9.86640"},{"date":"28-07-2023","nav":"9.86160"},{"date":"27-07-2023","nav":"9.86510"},{"date":"26-07-2023","nav":"9.86520"},{"date":"25-07-2023","nav":"9.85920"},{"date":"24-07-2023","nav":"9.86030"},{"date":"21-07-2023","nav":"9.85000"},{"date":"20-07-2023","nav":"9.85300"},{"date":"19-07-2023","nav":"9.85210"},{"date":"18-07-2023","nav":"9.85090"},{"date":"17-07-2023","nav":"9.84690"},{"date":"14-07-2023","nav":"9.83850"},{"date":"13-07-2023","nav":"9.83660"},{"date":"12-07-2023","nav":"9.83090"},{"date":"11-07-2023","nav":"9.82790"},{"date":"10-07-2023","nav":"9.82400"},{"date":"07-07-2023","nav":"9.81740"},{"date":"06-07-2023","nav":"9.81820"},{"date":"05-07-2023","nav":"9.81740"},{"date":"04-07-2023","nav":"9.81470"},{"date":"03-07-2023","nav":"9.81280"},{"date":"30-06-2023","nav":"9.80710"},{"date":"28-06-2023","nav":"9.80560"},{"date":"27-06-2023","nav":"9.80430"},{"date":"26-06-2023","nav":"9.80280"},{"date":"23-06-2023","nav":"9.80080"},{"date":"22-06-2023","nav":"9.79840"},{"date":"21-06-2023","nav":"9.79960"},{"date":"20-06-2023","nav":"9.79940"},{"date":"19-06-2023","nav":"9.79680"},{"date":"16-06-2023","nav":"9.79350"},{"date":"15-06-2023","nav":"9.78730"},{"date":"14-06-2023","nav":"9.78800"},{"date":"13-06-2023","nav":"9.78770"},{"date":"12-06-2023","nav":"9.78640"},{"date":"09-06-2023","nav":"9.77870"},{"date":"08-06-2023","nav":"9.78130"},{"date":"07-06-2023","nav":"9.78380"},{"date":"06-06-2023","nav":"9.78140"},{"date":"05-06-2023","nav":"9.77670"},{"date":"02-06-2023","nav":"9.77250"},{"date":"01-06-2023","nav":"9.76940"},{"date":"31-05-2023","nav":"9.76540"},{"date":"30-05-2023","nav":"9.76220"},{"date":"29-05-2023","nav":"9.75900"},{"date":"26-05-2023","nav":"9.75570"},{"date":"25-05-2023","nav":"9.75410"},{"date":"24-05-2023","nav":"9.75290"},{"date":"23-05-2023","nav":"9.75080"},{"date":"22-05-2023","nav":"9.75250"},{"date":"19-05-2023","nav":"9.73960"},{"date":"18-05-2023","nav":"9.74090"},{"date":"17-05-2023","nav":"9.73890"},{"date":"16-05-2023","nav":"9.73620"},{"date":"15-05-2023","nav":"9.73480"},{"date":"12-05-2023","nav":"9.72810"},{"date":"11-05-2023","nav":"9.72330"},{"date":"10-05-2023","nav":"9.72430"},{"date":"09-05-2023","nav":"9.72180"},{"date":"08-05-2023","nav":"9.72530"},{"date":"04-05-2023","nav":"9.71680"},{"date":"03-05-2023","nav":"9.71710"},{"date":"02-05-2023","nav":"9.70970"},{"date":"28-04-2023","nav":"9.69570"},{"date":"27-04-2023","nav":"9.69220"},{"date":"26-04-2023","nav":"9.69120"},{"date":"25-04-2023","nav":"9.68990"},{"date":"24-04-2023","nav":"9.68530"},{"date":"21-04-2023","nav":"9.67560"},{"date":"20-04-2023","nav":"9.67130"},{"date":"19-04-2023","nav":"9.66850"},{"date":"18-04-2023","nav":"9.66660"},{"date":"17-04-2023","nav":"9.66430"},{"date":"13-04-2023","nav":"9.65810"},{"date":"12-04-2023","nav":"9.65090"},{"date":"11-04-2023","nav":"9.63780"},{"date":"10-04-2023","nav":"9.65420"},{"date":"06-04-2023","nav":"9.64550"},{"date":"05-04-2023","nav":"9.62960"},{"date":"03-04-2023","nav":"9.61360"},{"date":"31-03-2023","nav":"9.60600"},{"date":"29-03-2023","nav":"9.59890"},{"date":"28-03-2023","nav":"9.59170"},{"date":"27-03-2023","nav":"9.59460"},{"date":"24-03-2023","nav":"9.58620"},{"date":"23-03-2023","nav":"9.58510"},{"date":"21-03-2023","nav":"9.57660"},{"date":"20-03-2023","nav":"9.57390"},{"date":"17-03-2023","nav":"9.56370"},{"date":"16-03-2023","nav":"9.56450"},{"date":"15-03-2023","nav":"9.56240"},{"date":"14-03-2023","nav":"9.56110"},{"date":"13-03-2023","nav":"9.55580"},{"date":"10-03-2023","nav":"9.54110"},{"date":"09-03-2023","nav":"9.54340"},{"date":"08-03-2023","nav":"9.54240"},{"date":"06-03-2023","nav":"9.54420"},{"date":"03-03-2023","nav":"9.53710"},{"date":"02-03-2023","nav":"9.53400"},{"date":"01-03-2023","nav":"9.53370"},{"date":"28-02-2023","nav":"9.53090"},{"date":"27-02-2023","nav":"9.52490"},{"date":"24-02-2023","nav":"9.53190"},{"date":"23-02-2023","nav":"9.53520"},{"date":"22-02-2023","nav":"9.53230"},{"date":"21-02-2023","nav":"9.53270"},{"date":"20-02-2023","nav":"9.52820"},{"date":"17-02-2023","nav":"9.52440"},{"date":"16-02-2023","nav":"9.52390"},{"date":"15-02-2023","nav":"9.52290"},{"date":"14-02-2023","nav":"9.52240"},{"date":"13-02-2023","nav":"9.52670"},{"date":"10-02-2023","nav":"9.52150"},{"date":"09-02-2023","nav":"9.52050"},{"date":"08-02-2023","nav":"9.52080"},{"date":"07-02-2023","nav":"9.52230"},{"date":"06-02-2023","nav":"9.52010"},{"date":"03-02-2023","nav":"9.51870"},{"date":"02-02-2023","nav":"9.51330"},{"date":"01-02-2023","nav":"9.51020"},{"date":"31-01-2023","nav":"9.50000"},{"date":"30-01-2023","nav":"9.49570"},{"date":"27-01-2023","nav":"9.49440"},{"date":"25-01-2023","nav":"9.49390"},{"date":"24-01-2023","nav":"9.49210"},{"date":"23-01-2023","nav":"9.49260"},{"date":"20-01-2023","nav":"9.48670"},{"date":"19-01-2023","nav":"9.48830"},{"date":"18-01-2023","nav":"9.48570"},{"date":"17-01-2023","nav":"9.48400"},{"date":"16-01-2023","nav":"9.47990"},{"date":"13-01-2023","nav":"9.48250"},{"date":"12-01-2023","nav":"9.48140"},{"date":"11-01-2023","nav":"9.47670"},{"date":"10-01-2023","nav":"9.46670"},{"date":"09-01-2023","nav":"9.47080"},{"date":"06-01-2023","nav":"9.46200"},{"date":"05-01-2023","nav":"9.46170"},{"date":"04-01-2023","nav":"9.45680"},{"date":"03-01-2023","nav":"9.45500"},{"date":"02-01-2023","nav":"9.45270"},{"date":"30-12-2022","nav":"9.44340"},{"date":"29-12-2022","nav":"9.44010"},{"date":"28-12-2022","nav":"9.44720"},{"date":"27-12-2022","nav":"9.44240"},{"date":"26-12-2022","nav":"9.44780"},{"date":"23-12-2022","nav":"9.44510"},{"date":"22-12-2022","nav":"9.44420"},{"date":"21-12-2022","nav":"9.44330"},{"date":"20-12-2022","nav":"9.43420"},{"date":"19-12-2022","nav":"9.43170"},{"date":"16-12-2022","nav":"9.42670"},{"date":"15-12-2022","nav":"9.42660"},{"date":"14-12-2022","nav":"9.42640"},{"date":"13-12-2022","nav":"9.42130"},{"date":"12-12-2022","nav":"9.41750"},{"date":"09-12-2022","nav":"9.40950"},{"date":"08-12-2022","nav":"9.40880"},{"date":"07-12-2022","nav":"9.40650"},{"date":"06-12-2022","nav":"9.40790"},{"date":"05-12-2022","nav":"9.40700"},{"date":"02-12-2022","nav":"9.40290"},{"date":"01-12-2022","nav":"9.40080"},{"date":"30-11-2022","nav":"9.39680"},{"date":"29-11-2022","nav":"9.39510"},{"date":"28-11-2022","nav":"9.39330"},{"date":"25-11-2022","nav":"9.38870"},{"date":"24-11-2022","nav":"9.37400"},{"date":"23-11-2022","nav":"9.37110"},{"date":"22-11-2022","nav":"9.36860"},{"date":"21-11-2022","nav":"9.36510"},{"date":"18-11-2022","nav":"9.36110"},{"date":"17-11-2022","nav":"9.35420"},{"date":"16-11-2022","nav":"9.35830"},{"date":"15-11-2022","nav":"9.35550"},{"date":"14-11-2022","nav":"9.35020"},{"date":"11-11-2022","nav":"9.34380"},{"date":"10-11-2022","nav":"9.33450"},{"date":"09-11-2022","nav":"9.32660"},{"date":"07-11-2022","nav":"9.32040"},{"date":"04-11-2022","nav":"9.31440"},{"date":"03-11-2022","nav":"9.31510"},{"date":"02-11-2022","nav":"9.31530"},{"date":"01-11-2022","nav":"9.31140"},{"date":"31-10-2022","nav":"9.30760"},{"date":"28-10-2022","nav":"9.30110"},{"date":"27-10-2022","nav":"9.30000"},{"date":"25-10-2022","nav":"9.29310"},{"date":"21-10-2022","nav":"9.27880"},{"date":"20-10-2022","nav":"9.27840"},{"date":"19-10-2022","nav":"9.28370"},{"date":"18-10-2022","nav":"9.28910"},{"date":"17-10-2022","nav":"9.28120"},{"date":"14-10-2022","nav":"9.27030"},{"date":"13-10-2022","nav":"9.26500"},{"date":"12-10-2022","nav":"9.26300"},{"date":"11-10-2022","nav":"9.26130"},{"date":"10-10-2022","nav":"9.26320"},{"date":"07-10-2022","nav":"9.27470"},{"date":"06-10-2022","nav":"9.27010"},{"date":"04-10-2022","nav":"9.26740"},{"date":"03-10-2022","nav":"9.26460"},{"date":"30-09-2022","nav":"9.26300"},{"date":"29-09-2022","nav":"9.25840"},{"date":"28-09-2022","nav":"9.25250"},{"date":"27-09-2022","nav":"9.25080"},{"date":"26-09-2022","nav":"9.25030"},{"date":"23-09-2022","nav":"9.24570"},{"date":"22-09-2022","nav":"9.25290"},{"date":"21-09-2022","nav":"9.26500"},{"date":"20-09-2022","nav":"9.26340"},{"date":"19-09-2022","nav":"9.26900"},{"date":"16-09-2022","nav":"9.26480"},{"date":"15-09-2022","nav":"9.26840"},{"date":"14-09-2022","nav":"9.27350"},{"date":"13-09-2022","nav":"9.27610"},{"date":"12-09-2022","nav":"9.27280"},{"date":"09-09-2022","nav":"9.27100"},{"date":"08-09-2022","nav":"9.26460"},{"date":"07-09-2022","nav":"9.25870"},{"date":"06-09-2022","nav":"9.25880"},{"date":"05-09-2022","nav":"9.25630"},{"date":"02-09-2022","nav":"9.25060"},{"date":"01-09-2022","nav":"9.24940"},{"date":"30-08-2022","nav":"9.24510"},{"date":"29-08-2022","nav":"9.24190"},{"date":"26-08-2022","nav":"9.24020"},{"date":"25-08-2022","nav":"9.23380"},{"date":"24-08-2022","nav":"9.23410"},{"date":"23-08-2022","nav":"9.23440"},{"date":"22-08-2022","nav":"9.22940"},{"date":"19-08-2022","nav":"9.22390"},{"date":"18-08-2022","nav":"9.22630"},{"date":"17-08-2022","nav":"9.22590"},{"date":"12-08-2022","nav":"9.20730"},{"date":"11-08-2022","nav":"9.20440"},{"date":"10-08-2022","nav":"9.20340"},{"date":"08-08-2022","nav":"9.19300"},{"date":"05-08-2022","nav":"9.19010"},{"date":"04-08-2022","nav":"9.19540"},{"date":"03-08-2022","nav":"9.19290"},{"date":"02-08-2022","nav":"9.18560"},{"date":"01-08-2022","nav":"9.17870"},{"date":"29-07-2022","nav":"9.16990"},{"date":"28-07-2022","nav":"9.17480"},{"date":"27-07-2022","nav":"9.16580"},{"date":"26-07-2022","nav":"9.16470"},{"date":"25-07-2022","nav":"9.16300"},{"date":"22-07-2022","nav":"9.15650"},{"date":"21-07-2022","nav":"9.15510"},{"date":"20-07-2022","nav":"9.15570"},{"date":"19-07-2022","nav":"9.15390"},{"date":"18-07-2022","nav":"9.16000"},{"date":"15-07-2022","nav":"9.15480"},{"date":"14-07-2022","nav":"9.14620"},{"date":"13-07-2022","nav":"9.14930"},{"date":"12-07-2022","nav":"9.14490"},{"date":"11-07-2022","nav":"9.14240"},{"date":"08-07-2022","nav":"9.13960"},{"date":"07-07-2022","nav":"9.13920"},{"date":"06-07-2022","nav":"9.15830"},{"date":"05-07-2022","nav":"9.13730"},{"date":"04-07-2022","nav":"9.13520"},{"date":"01-07-2022","nav":"9.12580"},{"date":"30-06-2022","nav":"9.11880"},{"date":"29-06-2022","nav":"9.12090"},{"date":"28-06-2022","nav":"9.11670"},{"date":"27-06-2022","nav":"9.11720"},{"date":"24-06-2022","nav":"9.11320"},{"date":"23-06-2022","nav":"9.10750"},{"date":"22-06-2022","nav":"9.11000"},{"date":"21-06-2022","nav":"9.11530"},{"date":"20-06-2022","nav":"9.10580"},{"date":"17-06-2022","nav":"9.09640"},{"date":"16-06-2022","nav":"9.09100"},{"date":"15-06-2022","nav":"9.09190"},{"date":"14-06-2022","nav":"9.09580"},{"date":"13-06-2022","nav":"9.09840"},{"date":"10-06-2022","nav":"9.10190"},{"date":"09-06-2022","nav":"9.10470"},{"date":"08-06-2022","nav":"9.10940"},{"date":"07-06-2022","nav":"9.09870"},{"date":"06-06-2022","nav":"9.11210"},{"date":"03-06-2022","nav":"9.11220"},{"date":"02-06-2022","nav":"9.11080"},{"date":"01-06-2022","nav":"9.11080"},{"date":"31-05-2022","nav":"9.11630"},{"date":"30-05-2022","nav":"9.11830"},{"date":"27-05-2022","nav":"9.11470"},{"date":"26-05-2022","nav":"9.10560"},{"date":"25-05-2022","nav":"9.10440"},{"date":"24-05-2022","nav":"9.10160"},{"date":"23-05-2022","nav":"9.10730"},{"date":"20-05-2022","nav":"9.10260"},{"date":"19-05-2022","nav":"9.09220"},{"date":"18-05-2022","nav":"9.09410"},{"date":"17-05-2022","nav":"9.09100"},{"date":"13-05-2022","nav":"9.08090"},{"date":"12-05-2022","nav":"9.08960"},{"date":"11-05-2022","nav":"9.08740"},{"date":"10-05-2022","nav":"9.08260"},{"date":"09-05-2022","nav":"9.07870"},{"date":"06-05-2022","nav":"9.07840"},{"date":"05-05-2022","nav":"9.07870"},{"date":"04-05-2022","nav":"9.09000"},{"date":"02-05-2022","nav":"9.15090"},{"date":"29-04-2022","nav":"9.14390"},{"date":"28-04-2022","nav":"9.14160"},{"date":"27-04-2022","nav":"9.14490"},{"date":"26-04-2022","nav":"9.14080"},{"date":"25-04-2022","nav":"9.13790"},{"date":"22-04-2022","nav":"9.13300"},{"date":"21-04-2022","nav":"9.13040"},{"date":"20-04-2022","nav":"9.12950"},{"date":"19-04-2022","nav":"9.12370"},{"date":"18-04-2022","nav":"9.11420"},{"date":"13-04-2022","nav":"9.10760"},{"date":"12-04-2022","nav":"9.11310"},{"date":"11-04-2022","nav":"9.10950"},{"date":"08-04-2022","nav":"9.11830"},{"date":"07-04-2022","nav":"9.14100"},{"date":"06-04-2022","nav":"9.13980"},{"date":"05-04-2022","nav":"9.14040"},{"date":"04-04-2022","nav":"9.13640"},{"date":"31-03-2022","nav":"9.13140"},{"date":"30-03-2022","nav":"9.13390"},{"date":"29-03-2022","nav":"9.13140"},{"date":"28-03-2022","nav":"9.13020"},{"date":"25-03-2022","nav":"9.12590"},{"date":"24-03-2022","nav":"9.11660"},{"date":"23-03-2022","nav":"9.10760"},{"date":"22-03-2022","nav":"9.11820"},{"date":"21-03-2022","nav":"9.11670"},{"date":"17-03-2022","nav":"9.10860"},{"date":"16-03-2022","nav":"9.09660"},{"date":"15-03-2022","nav":"9.09350"},{"date":"14-03-2022","nav":"9.09380"},{"date":"11-03-2022","nav":"9.08820"},{"date":"10-03-2022","nav":"9.08690"},{"date":"09-03-2022","nav":"9.08700"},{"date":"08-03-2022","nav":"9.08390"},{"date":"07-03-2022","nav":"9.08430"},{"date":"04-03-2022","nav":"9.08650"},{"date":"03-03-2022","nav":"9.08580"},{"date":"02-03-2022","nav":"9.09000"},{"date":"28-02-2022","nav":"9.09880"},{"date":"25-02-2022","nav":"9.08810"},{"date":"24-02-2022","nav":"9.08740"},{"date":"23-02-2022","nav":"9.08660"},{"date":"22-02-2022","nav":"9.07760"},{"date":"21-02-2022","nav":"9.09130"},{"date":"18-02-2022","nav":"9.08760"},{"date":"17-02-2022","nav":"9.08430"},{"date":"16-02-2022","nav":"9.08910"},{"date":"15-02-2022","nav":"9.09110"},{"date":"14-02-2022","nav":"9.08970"},{"date":"11-02-2022","nav":"9.08140"},{"date":"10-02-2022","nav":"9.07810"},{"date":"09-02-2022","nav":"9.05490"},{"date":"08-02-2022","nav":"9.04970"},{"date":"04-02-2022","nav":"9.04060"},{"date":"03-02-2022","nav":"9.03920"},{"date":"02-02-2022","nav":"9.03570"},{"date":"01-02-2022","nav":"9.04310"},{"date":"31-01-2022","nav":"9.05930"},{"date":"28-01-2022","nav":"9.04360"},{"date":"27-01-2022","nav":"9.04820"},{"date":"25-01-2022","nav":"9.04960"},{"date":"24-01-2022","nav":"9.04300"},{"date":"21-01-2022","nav":"9.04420"},{"date":"20-01-2022","nav":"9.04250"},{"date":"19-01-2022","nav":"9.03860"},{"date":"18-01-2022","nav":"9.03670"},{"date":"17-01-2022","nav":"9.03580"},{"date":"14-01-2022","nav":"9.03490"},{"date":"13-01-2022","nav":"9.03330"},{"date":"12-01-2022","nav":"9.03060"},{"date":"11-01-2022","nav":"9.02930"},{"date":"10-01-2022","nav":"9.02620"},{"date":"07-01-2022","nav":"9.02370"},{"date":"06-01-2022","nav":"9.02390"},{"date":"05-01-2022","nav":"9.02380"},{"date":"04-01-2022","nav":"9.02360"},{"date":"03-01-2022","nav":"9.02550"},{"date":"31-12-2021","nav":"9.02220"},{"date":"30-12-2021","nav":"9.01980"},{"date":"29-12-2021","nav":"9.01770"},{"date":"28-12-2021","nav":"9.01590"},{"date":"27-12-2021","nav":"9.01330"},{"date":"24-12-2021","nav":"9.01390"},{"date":"23-12-2021","nav":"9.01080"},{"date":"22-12-2021","nav":"9.00450"},{"date":"21-12-2021","nav":"9.00450"},{"date":"20-12-2021","nav":"9.01520"},{"date":"17-12-2021","nav":"9.00620"},{"date":"16-12-2021","nav":"9.01000"},{"date":"15-12-2021","nav":"9.00790"},{"date":"14-12-2021","nav":"9.01370"},{"date":"13-12-2021","nav":"9.01300"},{"date":"10-12-2021","nav":"9.00600"},{"date":"09-12-2021","nav":"8.99990"},{"date":"08-12-2021","nav":"9.00030"},{"date":"07-12-2021","nav":"8.99470"},{"date":"06-12-2021","nav":"8.99220"},{"date":"03-12-2021","nav":"8.99200"},{"date":"02-12-2021","nav":"8.99100"},{"date":"01-12-2021","nav":"8.98920"},{"date":"30-11-2021","nav":"8.98850"},{"date":"29-11-2021","nav":"8.98920"},{"date":"26-11-2021","nav":"8.99020"},{"date":"25-11-2021","nav":"8.98590"},{"date":"24-11-2021","nav":"8.98390"},{"date":"23-11-2021","nav":"8.98410"},{"date":"22-11-2021","nav":"8.98590"},{"date":"18-11-2021","nav":"8.97920"},{"date":"17-11-2021","nav":"8.97990"},{"date":"16-11-2021","nav":"8.97980"},{"date":"15-11-2021","nav":"8.97740"},{"date":"12-11-2021","nav":"8.98100"},{"date":"11-11-2021","nav":"8.98030"},{"date":"10-11-2021","nav":"8.97740"},{"date":"09-11-2021","nav":"8.98500"},{"date":"08-11-2021","nav":"8.97840"},{"date":"03-11-2021","nav":"8.96330"},{"date":"02-11-2021","nav":"8.96120"},{"date":"01-11-2021","nav":"8.95910"},{"date":"29-10-2021","nav":"8.95600"},{"date":"28-10-2021","nav":"8.95060"},{"date":"27-10-2021","nav":"8.96530"},{"date":"26-10-2021","nav":"8.96700"},{"date":"25-10-2021","nav":"8.96210"},{"date":"22-10-2021","nav":"8.95740"},{"date":"21-10-2021","nav":"8.96290"},{"date":"20-10-2021","nav":"8.96490"},{"date":"18-10-2021","nav":"8.95710"},{"date":"14-10-2021","nav":"8.94900"},{"date":"13-10-2021","nav":"8.88950"},{"date":"12-10-2021","nav":"8.88570"},{"date":"11-10-2021","nav":"8.88300"},{"date":"08-10-2021","nav":"8.88020"},{"date":"07-10-2021","nav":"8.87850"},{"date":"06-10-2021","nav":"8.87720"},{"date":"05-10-2021","nav":"8.86980"},{"date":"04-10-2021","nav":"8.86440"},{"date":"01-10-2021","nav":"8.86050"},{"date":"30-09-2021","nav":"8.85780"},{"date":"29-09-2021","nav":"8.85660"},{"date":"28-09-2021","nav":"8.33140"},{"date":"27-09-2021","nav":"8.33120"},{"date":"24-09-2021","nav":"8.33040"},{"date":"23-09-2021","nav":"8.33480"},{"date":"22-09-2021","nav":"8.33380"},{"date":"21-09-2021","nav":"7.68500"},{"date":"20-09-2021","nav":"7.68330"},{"date":"17-09-2021","nav":"7.67950"},{"date":"16-09-2021","nav":"7.67880"},{"date":"15-09-2021","nav":"7.67790"},{"date":"14-09-2021","nav":"7.67550"},{"date":"13-09-2021","nav":"7.67510"},{"date":"09-09-2021","nav":"7.67290"},{"date":"08-09-2021","nav":"7.67000"},{"date":"07-09-2021","nav":"7.66730"},{"date":"06-09-2021","nav":"7.66680"},{"date":"03-09-2021","nav":"7.66420"},{"date":"02-09-2021","nav":"7.66250"},{"date":"01-09-2021","nav":"7.65970"},{"date":"31-08-2021","nav":"7.65570"},{"date":"30-08-2021","nav":"7.65400"},{"date":"27-08-2021","nav":"7.64950"},{"date":"26-08-2021","nav":"7.64680"},{"date":"25-08-2021","nav":"7.64620"},{"date":"24-08-2021","nav":"7.64460"},{"date":"23-08-2021","nav":"7.64330"},{"date":"20-08-2021","nav":"7.63960"},{"date":"18-08-2021","nav":"7.63640"},{"date":"17-08-2021","nav":"7.63250"},{"date":"13-08-2021","nav":"7.62680"},{"date":"12-08-2021","nav":"7.62280"},{"date":"11-08-2021","nav":"7.61820"},{"date":"10-08-2021","nav":"7.61740"},{"date":"09-08-2021","nav":"7.61370"},{"date":"06-08-2021","nav":"7.60970"},{"date":"05-08-2021","nav":"7.61230"},{"date":"04-08-2021","nav":"7.61050"},{"date":"03-08-2021","nav":"7.60910"},{"date":"02-08-2021","nav":"7.60800"},{"date":"30-07-2021","nav":"7.60420"},{"date":"29-07-2021","nav":"7.60320"},{"date":"28-07-2021","nav":"7.60260"},{"date":"27-07-2021","nav":"7.60170"},{"date":"26-07-2021","nav":"7.60010"},{"date":"23-07-2021","nav":"7.59700"},{"date":"22-07-2021","nav":"7.59590"},{"date":"20-07-2021","nav":"7.59580"},{"date":"19-07-2021","nav":"7.59260"},{"date":"16-07-2021","nav":"7.58950"},{"date":"15-07-2021","nav":"7.58620"},{"date":"14-07-2021","nav":"7.58360"},{"date":"13-07-2021","nav":"7.58090"},{"date":"12-07-2021","nav":"7.57590"},{"date":"09-07-2021","nav":"7.57370"},{"date":"08-07-2021","nav":"7.57250"},{"date":"07-07-2021","nav":"7.56700"},{"date":"06-07-2021","nav":"7.56390"},{"date":"05-07-2021","nav":"7.56550"},{"date":"02-07-2021","nav":"7.56080"},{"date":"01-07-2021","nav":"7.56010"},{"date":"30-06-2021","nav":"7.55910"},{"date":"29-06-2021","nav":"7.55890"},{"date":"28-06-2021","nav":"7.55720"},{"date":"25-06-2021","nav":"7.55590"},{"date":"24-06-2021","nav":"7.55770"},{"date":"23-06-2021","nav":"7.55690"},{"date":"22-06-2021","nav":"7.55530"},{"date":"21-06-2021","nav":"7.55630"},{"date":"18-06-2021","nav":"7.55210"},{"date":"17-06-2021","nav":"7.55000"},{"date":"16-06-2021","nav":"7.55080"},{"date":"15-06-2021","nav":"7.55650"},{"date":"14-06-2021","nav":"7.55890"},{"date":"11-06-2021","nav":"7.55620"},{"date":"10-06-2021","nav":"7.55250"},{"date":"09-06-2021","nav":"7.54880"},{"date":"08-06-2021","nav":"7.54590"},{"date":"07-06-2021","nav":"7.54380"},{"date":"04-06-2021","nav":"7.53860"},{"date":"03-06-2021","nav":"7.53670"},{"date":"02-06-2021","nav":"7.53420"},{"date":"01-06-2021","nav":"7.53400"},{"date":"31-05-2021","nav":"7.53290"},{"date":"28-05-2021","nav":"7.53070"},{"date":"27-05-2021","nav":"7.53020"},{"date":"25-05-2021","nav":"7.52810"},{"date":"24-05-2021","nav":"7.52550"},{"date":"21-05-2021","nav":"7.52200"},{"date":"20-05-2021","nav":"7.52040"},{"date":"19-05-2021","nav":"7.51850"},{"date":"18-05-2021","nav":"7.51700"},{"date":"17-05-2021","nav":"7.51420"},{"date":"14-05-2021","nav":"7.51120"},{"date":"12-05-2021","nav":"7.50940"},{"date":"11-05-2021","nav":"7.51060"},{"date":"10-05-2021","nav":"7.50870"},{"date":"07-05-2021","nav":"7.50520"},{"date":"06-05-2021","nav":"7.50470"},{"date":"05-05-2021","nav":"7.50140"},{"date":"04-05-2021","nav":"7.49940"},{"date":"03-05-2021","nav":"7.49890"},{"date":"30-04-2021","nav":"7.49490"},{"date":"29-04-2021","nav":"7.49100"},{"date":"28-04-2021","nav":"7.48960"},{"date":"27-04-2021","nav":"7.48310"},{"date":"26-04-2021","nav":"7.48240"},{"date":"23-04-2021","nav":"7.48000"},{"date":"22-04-2021","nav":"7.47750"},{"date":"20-04-2021","nav":"7.47360"},{"date":"19-04-2021","nav":"7.46950"},{"date":"16-04-2021","nav":"7.46450"},{"date":"15-04-2021","nav":"7.46650"},{"date":"12-04-2021","nav":"7.46560"},{"date":"09-04-2021","nav":"7.46200"},{"date":"08-04-2021","nav":"7.46070"},{"date":"07-04-2021","nav":"7.45500"},{"date":"06-04-2021","nav":"7.45860"},{"date":"05-04-2021","nav":"7.45060"},{"date":"31-03-2021","nav":"7.43990"},{"date":"30-03-2021","nav":"7.43720"},{"date":"26-03-2021","nav":"7.42990"},{"date":"25-03-2021","nav":"7.42690"},{"date":"24-03-2021","nav":"7.42490"},{"date":"23-03-2021","nav":"7.42260"},{"date":"22-03-2021","nav":"7.41300"},{"date":"19-03-2021","nav":"7.40630"},{"date":"18-03-2021","nav":"7.40300"},{"date":"17-03-2021","nav":"7.40130"},{"date":"16-03-2021","nav":"7.40010"},{"date":"15-03-2021","nav":"7.39930"},{"date":"12-03-2021","nav":"7.40170"},{"date":"10-03-2021","nav":"7.40070"},{"date":"09-03-2021","nav":"7.40880"},{"date":"08-03-2021","nav":"7.40730"},{"date":"05-03-2021","nav":"7.40510"},{"date":"04-03-2021","nav":"7.40380"},{"date":"03-03-2021","nav":"7.40160"},{"date":"02-03-2021","nav":"7.39950"},{"date":"01-03-2021","nav":"7.39900"},{"date":"26-02-2021","nav":"7.39540"},{"date":"25-02-2021","nav":"7.39680"},{"date":"24-02-2021","nav":"7.39900"},{"date":"23-02-2021","nav":"7.39660"},{"date":"22-02-2021","nav":"7.39490"},{"date":"18-02-2021","nav":"7.39690"},{"date":"17-02-2021","nav":"7.39430"},{"date":"16-02-2021","nav":"7.39200"},{"date":"15-02-2021","nav":"7.38450"},{"date":"12-02-2021","nav":"7.38240"},{"date":"11-02-2021","nav":"7.37960"},{"date":"10-02-2021","nav":"7.37630"},{"date":"09-02-2021","nav":"7.37690"},{"date":"08-02-2021","nav":"7.37880"},{"date":"05-02-2021","nav":"7.37380"},{"date":"04-02-2021","nav":"7.37390"},{"date":"03-02-2021","nav":"7.37390"},{"date":"02-02-2021","nav":"7.37320"},{"date":"01-02-2021","nav":"7.37570"},{"date":"29-01-2021","nav":"7.38650"},{"date":"28-01-2021","nav":"7.38390"},{"date":"27-01-2021","nav":"7.38230"},{"date":"25-01-2021","nav":"7.37950"},{"date":"22-01-2021","nav":"7.37720"},{"date":"21-01-2021","nav":"7.37720"},{"date":"20-01-2021","nav":"7.37650"},{"date":"19-01-2021","nav":"7.37400"},{"date":"18-01-2021","nav":"7.37160"},{"date":"15-01-2021","nav":"7.37560"},{"date":"14-01-2021","nav":"7.37860"},{"date":"13-01-2021","nav":"7.37760"},{"date":"12-01-2021","nav":"7.37930"},{"date":"11-01-2021","nav":"7.38340"},{"date":"08-01-2021","nav":"7.39060"},{"date":"07-01-2021","nav":"7.38870"},{"date":"06-01-2021","nav":"7.38740"},{"date":"05-01-2021","nav":"7.38650"},{"date":"04-01-2021","nav":"7.38240"},{"date":"01-01-2021","nav":"7.37810"},{"date":"31-12-2020","nav":"7.37290"},{"date":"30-12-2020","nav":"7.37280"},{"date":"29-12-2020","nav":"7.36960"},{"date":"28-12-2020","nav":"7.36790"},{"date":"24-12-2020","nav":"7.36230"},{"date":"23-12-2020","nav":"7.36160"},{"date":"22-12-2020","nav":"7.35840"},{"date":"21-12-2020","nav":"7.35680"},{"date":"18-12-2020","nav":"7.35500"},{"date":"17-12-2020","nav":"7.35460"},{"date":"16-12-2020","nav":"7.35390"},{"date":"15-12-2020","nav":"7.35390"},{"date":"14-12-2020","nav":"7.35220"},{"date":"11-12-2020","nav":"7.34850"},{"date":"10-12-2020","nav":"7.35020"},{"date":"09-12-2020","nav":"7.34830"},{"date":"08-12-2020","nav":"7.34730"},{"date":"07-12-2020","nav":"7.34660"},{"date":"04-12-2020","nav":"7.34480"},{"date":"03-12-2020","nav":"7.33800"},{"date":"02-12-2020","nav":"7.33540"},{"date":"01-12-2020","nav":"7.33720"},{"date":"27-11-2020","nav":"7.33280"},{"date":"26-11-2020","nav":"7.33590"},{"date":"25-11-2020","nav":"7.33410"},{"date":"24-11-2020","nav":"7.33000"},{"date":"23-11-2020","nav":"7.32760"},{"date":"20-11-2020","nav":"7.32690"},{"date":"19-11-2020","nav":"7.32410"},{"date":"18-11-2020","nav":"7.31690"},{"date":"17-11-2020","nav":"7.31370"},{"date":"13-11-2020","nav":"7.30730"},{"date":"12-11-2020","nav":"7.29990"},{"date":"11-11-2020","nav":"7.29700"},{"date":"10-11-2020","nav":"7.29420"},{"date":"09-11-2020","nav":"7.29600"},{"date":"06-11-2020","nav":"7.29340"},{"date":"05-11-2020","nav":"7.28840"},{"date":"04-11-2020","nav":"7.27930"},{"date":"03-11-2020","nav":"7.27760"},{"date":"02-11-2020","nav":"7.27830"},{"date":"29-10-2020","nav":"7.27300"},{"date":"28-10-2020","nav":"7.27450"},{"date":"27-10-2020","nav":"7.27690"},{"date":"26-10-2020","nav":"7.28610"},{"date":"23-10-2020","nav":"7.27700"},{"date":"22-10-2020","nav":"7.27190"},{"date":"21-10-2020","nav":"7.27240"},{"date":"20-10-2020","nav":"7.27160"},{"date":"19-10-2020","nav":"7.26590"},{"date":"16-10-2020","nav":"7.26170"},{"date":"15-10-2020","nav":"7.26270"},{"date":"14-10-2020","nav":"7.25730"},{"date":"13-10-2020","nav":"7.25770"},{"date":"12-10-2020","nav":"7.25300"},{"date":"09-10-2020","nav":"7.24450"},{"date":"08-10-2020","nav":"7.22790"},{"date":"07-10-2020","nav":"7.22390"},{"date":"06-10-2020","nav":"7.21990"},{"date":"05-10-2020","nav":"7.21720"},{"date":"01-10-2020","nav":"7.20840"},{"date":"30-09-2020","nav":"7.20270"},{"date":"29-09-2020","nav":"7.19630"},{"date":"28-09-2020","nav":"7.19570"},{"date":"25-09-2020","nav":"7.19400"},{"date":"24-09-2020","nav":"7.19210"},{"date":"23-09-2020","nav":"7.19110"},{"date":"22-09-2020","nav":"7.18960"},{"date":"21-09-2020","nav":"7.18790"},{"date":"18-09-2020","nav":"7.16450"},{"date":"17-09-2020","nav":"7.15300"},{"date":"16-09-2020","nav":"7.15300"},{"date":"15-09-2020","nav":"7.14840"},{"date":"14-09-2020","nav":"7.14750"},{"date":"11-09-2020","nav":"7.14490"},{"date":"10-09-2020","nav":"7.14530"},{"date":"09-09-2020","nav":"7.14680"},{"date":"08-09-2020","nav":"7.14500"},{"date":"07-09-2020","nav":"7.15840"},{"date":"04-09-2020","nav":"7.15750"},{"date":"03-09-2020","nav":"7.15470"},{"date":"02-09-2020","nav":"7.15070"},{"date":"01-09-2020","nav":"7.14760"},{"date":"31-08-2020","nav":"7.13580"},{"date":"28-08-2020","nav":"7.12130"},{"date":"27-08-2020","nav":"7.12030"},{"date":"26-08-2020","nav":"7.12100"},{"date":"25-08-2020","nav":"7.12410"},{"date":"24-08-2020","nav":"7.12120"},{"date":"21-08-2020","nav":"7.13500"},{"date":"20-08-2020","nav":"7.14380"},{"date":"19-08-2020","nav":"7.14100"},{"date":"18-08-2020","nav":"7.13980"},{"date":"17-08-2020","nav":"7.13240"},{"date":"14-08-2020","nav":"7.12870"},{"date":"13-08-2020","nav":"7.12990"},{"date":"12-08-2020","nav":"7.12150"},{"date":"11-08-2020","nav":"7.13700"},{"date":"10-08-2020","nav":"7.13700"},{"date":"07-08-2020","nav":"7.13490"},{"date":"06-08-2020","nav":"7.13630"},{"date":"05-08-2020","nav":"7.13980"},{"date":"04-08-2020","nav":"7.13610"},{"date":"03-08-2020","nav":"7.13320"},{"date":"31-07-2020","nav":"7.13040"},{"date":"30-07-2020","nav":"7.12910"},{"date":"29-07-2020","nav":"7.12640"},{"date":"28-07-2020","nav":"7.12350"},{"date":"27-07-2020","nav":"7.12800"},{"date":"24-07-2020","nav":"7.13200"},{"date":"23-07-2020","nav":"7.13020"},{"date":"22-07-2020","nav":"7.12890"},{"date":"21-07-2020","nav":"7.13010"},{"date":"20-07-2020","nav":"7.13310"},{"date":"17-07-2020","nav":"7.14940"},{"date":"16-07-2020","nav":"7.14640"},{"date":"15-07-2020","nav":"7.14510"},{"date":"14-07-2020","nav":"7.13940"},{"date":"13-07-2020","nav":"7.14470"},{"date":"10-07-2020","nav":"7.14240"},{"date":"09-07-2020","nav":"7.12950"},{"date":"08-07-2020","nav":"7.12700"},{"date":"07-07-2020","nav":"7.12160"},{"date":"06-07-2020","nav":"7.83960"},{"date":"03-07-2020","nav":"7.83190"},{"date":"02-07-2020","nav":"7.82910"},{"date":"01-07-2020","nav":"7.82330"},{"date":"30-06-2020","nav":"7.81580"},{"date":"29-06-2020","nav":"7.81310"},{"date":"26-06-2020","nav":"7.80580"},{"date":"25-06-2020","nav":"7.80160"},{"date":"24-06-2020","nav":"7.79470"},{"date":"23-06-2020","nav":"7.79090"},{"date":"22-06-2020","nav":"7.79710"},{"date":"19-06-2020","nav":"7.79240"},{"date":"18-06-2020","nav":"7.78090"},{"date":"17-06-2020","nav":"7.76780"},{"date":"16-06-2020","nav":"7.76440"},{"date":"15-06-2020","nav":"7.75120"},{"date":"12-06-2020","nav":"7.74330"},{"date":"11-06-2020","nav":"7.74050"},{"date":"10-06-2020","nav":"7.73580"},{"date":"09-06-2020","nav":"7.73230"},{"date":"08-06-2020","nav":"7.72750"},{"date":"05-06-2020","nav":"7.72090"},{"date":"04-06-2020","nav":"7.71950"},{"date":"03-06-2020","nav":"7.71730"},{"date":"02-06-2020","nav":"7.71360"},{"date":"01-06-2020","nav":"7.71560"},{"date":"29-05-2020","nav":"7.71250"},{"date":"28-05-2020","nav":"7.71580"},{"date":"27-05-2020","nav":"7.71390"},{"date":"26-05-2020","nav":"7.71990"},{"date":"22-05-2020","nav":"7.70920"},{"date":"21-05-2020","nav":"7.69440"},{"date":"20-05-2020","nav":"7.68600"},{"date":"19-05-2020","nav":"7.68010"},{"date":"18-05-2020","nav":"7.66820"},{"date":"15-05-2020","nav":"7.66000"},{"date":"14-05-2020","nav":"7.65920"},{"date":"13-05-2020","nav":"7.65060"},{"date":"12-05-2020","nav":"7.64530"},{"date":"11-05-2020","nav":"7.63920"},{"date":"08-05-2020","nav":"7.67040"},{"date":"06-05-2020","nav":"7.65790"},{"date":"05-05-2020","nav":"7.65930"},{"date":"04-05-2020","nav":"7.65310"},{"date":"30-04-2020","nav":"7.64430"},{"date":"29-04-2020","nav":"7.64090"},{"date":"28-04-2020","nav":"7.63920"},{"date":"27-04-2020","nav":"7.65800"},{"date":"24-04-2020","nav":"7.69220"},{"date":"23-04-2020","nav":"7.71090"},{"date":"22-04-2020","nav":"7.68670"},{"date":"21-04-2020","nav":"7.68360"},{"date":"20-04-2020","nav":"7.68240"},{"date":"17-04-2020","nav":"7.65490"},{"date":"16-04-2020","nav":"7.62760"},{"date":"15-04-2020","nav":"7.62100"},{"date":"13-04-2020","nav":"7.60470"},{"date":"09-04-2020","nav":"7.59690"},{"date":"08-04-2020","nav":"7.59990"},{"date":"07-04-2020","nav":"7.61340"},{"date":"03-04-2020","nav":"7.62470"},{"date":"31-03-2020","nav":"7.63240"},{"date":"30-03-2020","nav":"7.61950"},{"date":"27-03-2020","nav":"7.62720"},{"date":"26-03-2020","nav":"7.53230"},{"date":"24-03-2020","nav":"7.52300"},{"date":"23-03-2020","nav":"7.52160"},{"date":"20-03-2020","nav":"7.54280"},{"date":"19-03-2020","nav":"7.53290"},{"date":"18-03-2020","nav":"7.57210"},{"date":"17-03-2020","nav":"7.59230"},{"date":"16-03-2020","nav":"7.60900"},{"date":"13-03-2020","nav":"7.56660"},{"date":"12-03-2020","nav":"7.58480"},{"date":"11-03-2020","nav":"7.60730"},{"date":"09-03-2020","nav":"7.61480"},{"date":"06-03-2020","nav":"7.60850"},{"date":"05-03-2020","nav":"8.01730"},{"date":"04-03-2020","nav":"8.24740"},{"date":"03-03-2020","nav":"8.23520"},{"date":"02-03-2020","nav":"8.23270"},{"date":"28-02-2020","nav":"8.22590"},{"date":"27-02-2020","nav":"8.22280"},{"date":"26-02-2020","nav":"8.22290"},{"date":"25-02-2020","nav":"8.21980"},{"date":"24-02-2020","nav":"8.21860"},{"date":"20-02-2020","nav":"8.21080"},{"date":"18-02-2020","nav":"8.20000"},{"date":"17-02-2020","nav":"8.19970"},{"date":"14-02-2020","nav":"9.09770"},{"date":"13-02-2020","nav":"9.09300"},{"date":"12-02-2020","nav":"9.08780"},{"date":"11-02-2020","nav":"9.08090"},{"date":"10-02-2020","nav":"9.07870"},{"date":"07-02-2020","nav":"9.07040"},{"date":"06-02-2020","nav":"9.06450"},{"date":"05-02-2020","nav":"9.04670"},{"date":"04-02-2020","nav":"9.04410"},{"date":"03-02-2020","nav":"9.04200"},{"date":"31-01-2020","nav":"9.03390"},{"date":"30-01-2020","nav":"9.03170"},{"date":"29-01-2020","nav":"9.02990"},{"date":"28-01-2020","nav":"9.02810"},{"date":"27-01-2020","nav":"9.02780"},{"date":"24-01-2020","nav":"9.13180"},{"date":"23-01-2020","nav":"9.12570"},{"date":"22-01-2020","nav":"9.12220"},{"date":"21-01-2020","nav":"9.11850"},{"date":"20-01-2020","nav":"9.12750"},{"date":"17-01-2020","nav":"9.12150"},{"date":"16-01-2020","nav":"10.18240"},{"date":"15-01-2020","nav":"10.17880"},{"date":"14-01-2020","nav":"10.17430"},{"date":"13-01-2020","nav":"10.17350"},{"date":"10-01-2020","nav":"10.16200"},{"date":"09-01-2020","nav":"10.16200"},{"date":"08-01-2020","nav":"10.15810"},{"date":"07-01-2020","nav":"10.15380"},{"date":"06-01-2020","nav":"10.15010"},{"date":"03-01-2020","nav":"10.14090"},{"date":"02-01-2020","nav":"10.13220"},{"date":"01-01-2020","nav":"10.13290"},{"date":"31-12-2019","nav":"10.12460"},{"date":"30-12-2019","nav":"10.12240"},{"date":"27-12-2019","nav":"10.11300"},{"date":"26-12-2019","nav":"10.10970"},{"date":"24-12-2019","nav":"10.10500"},{"date":"23-12-2019","nav":"10.12950"},{"date":"20-12-2019","nav":"10.11800"},{"date":"19-12-2019","nav":"10.11410"},{"date":"18-12-2019","nav":"10.10950"},{"date":"17-12-2019","nav":"10.10460"},{"date":"16-12-2019","nav":"10.10000"},{"date":"13-12-2019","nav":"10.08920"},{"date":"12-12-2019","nav":"10.08810"},{"date":"11-12-2019","nav":"10.08410"},{"date":"10-12-2019","nav":"10.08280"},{"date":"09-12-2019","nav":"10.08170"},{"date":"06-12-2019","nav":"10.07890"},{"date":"05-12-2019","nav":"10.07950"},{"date":"04-12-2019","nav":"10.08580"},{"date":"03-12-2019","nav":"10.08100"},{"date":"02-12-2019","nav":"10.07750"},{"date":"29-11-2019","nav":"10.06780"},{"date":"28-11-2019","nav":"10.06350"},{"date":"27-11-2019","nav":"10.05870"},{"date":"26-11-2019","nav":"10.05450"},{"date":"25-11-2019","nav":"10.05050"},{"date":"22-11-2019","nav":"10.03930"},{"date":"21-11-2019","nav":"10.03560"},{"date":"20-11-2019","nav":"10.03180"},{"date":"19-11-2019","nav":"10.03220"},{"date":"18-11-2019","nav":"10.05440"},{"date":"15-11-2019","nav":"10.04360"},{"date":"14-11-2019","nav":"10.04000"},{"date":"13-11-2019","nav":"10.03580"},{"date":"11-11-2019","nav":"10.02610"},{"date":"08-11-2019","nav":"10.02080"},{"date":"07-11-2019","nav":"10.01980"},{"date":"06-11-2019","nav":"10.01540"},{"date":"05-11-2019","nav":"10.01280"},{"date":"04-11-2019","nav":"10.01240"},{"date":"01-11-2019","nav":"10.01370"},{"date":"31-10-2019","nav":"10.00870"},{"date":"30-10-2019","nav":"10.02330"},{"date":"29-10-2019","nav":"10.06110"},{"date":"25-10-2019","nav":"10.07420"},{"date":"24-10-2019","nav":"10.07110"},{"date":"23-10-2019","nav":"10.06610"},{"date":"22-10-2019","nav":"10.05930"},{"date":"18-10-2019","nav":"10.04830"},{"date":"17-10-2019","nav":"10.04420"},{"date":"16-10-2019","nav":"10.07120"},{"date":"15-10-2019","nav":"10.08100"},{"date":"14-10-2019","nav":"10.07740"},{"date":"11-10-2019","nav":"10.06870"},{"date":"10-10-2019","nav":"10.06410"},{"date":"09-10-2019","nav":"10.06040"},{"date":"07-10-2019","nav":"10.05570"},{"date":"04-10-2019","nav":"10.04590"},{"date":"03-10-2019","nav":"10.04600"},{"date":"01-10-2019","nav":"10.03620"},{"date":"30-09-2019","nav":"10.02910"},{"date":"27-09-2019","nav":"10.00030"},{"date":"26-09-2019","nav":"9.99970"},{"date":"25-09-2019","nav":"9.99680"},{"date":"24-09-2019","nav":"9.99350"},{"date":"23-09-2019","nav":"9.99300"},{"date":"20-09-2019","nav":"9.99800"},{"date":"19-09-2019","nav":"10.01080"},{"date":"18-09-2019","nav":"10.02460"},{"date":"17-09-2019","nav":"9.99740"},{"date":"16-09-2019","nav":"9.99710"},{"date":"13-09-2019","nav":"9.99330"},{"date":"12-09-2019","nav":"10.60000"},{"date":"11-09-2019","nav":"10.59800"},{"date":"09-09-2019","nav":"10.59700"},{"date":"06-09-2019","nav":"10.58560"},{"date":"05-09-2019","nav":"10.58370"},{"date":"04-09-2019","nav":"10.58420"},{"date":"03-09-2019","nav":"10.65740"},{"date":"30-08-2019","nav":"10.64000"},{"date":"29-08-2019","nav":"10.64440"},{"date":"28-08-2019","nav":"10.65070"},{"date":"27-08-2019","nav":"10.64700"},{"date":"26-08-2019","nav":"10.64320"},{"date":"23-08-2019","nav":"10.63940"},{"date":"22-08-2019","nav":"10.65150"},{"date":"21-08-2019","nav":"10.64620"},{"date":"20-08-2019","nav":"10.65580"},{"date":"19-08-2019","nav":"10.65820"},{"date":"16-08-2019","nav":"10.65070"},{"date":"14-08-2019","nav":"10.64630"},{"date":"13-08-2019","nav":"10.65700"},{"date":"09-08-2019","nav":"10.66230"},{"date":"08-08-2019","nav":"10.67180"},{"date":"07-08-2019","nav":"10.66460"},{"date":"06-08-2019","nav":"10.66990"},{"date":"05-08-2019","nav":"10.66770"},{"date":"02-08-2019","nav":"10.67560"},{"date":"01-08-2019","nav":"10.73680"},{"date":"31-07-2019","nav":"10.73600"},{"date":"30-07-2019","nav":"10.72810"},{"date":"29-07-2019","nav":"10.72650"},{"date":"26-07-2019","nav":"10.71710"},{"date":"25-07-2019","nav":"10.71570"},{"date":"24-07-2019","nav":"10.72690"},{"date":"23-07-2019","nav":"10.72250"},{"date":"22-07-2019","nav":"10.72460"},{"date":"19-07-2019","nav":"10.72520"},{"date":"18-07-2019","nav":"10.72160"},{"date":"17-07-2019","nav":"10.72540"},{"date":"16-07-2019","nav":"10.72660"},{"date":"15-07-2019","nav":"10.71130"},{"date":"12-07-2019","nav":"10.69740"},{"date":"11-07-2019","nav":"10.69660"},{"date":"10-07-2019","nav":"10.69030"},{"date":"09-07-2019","nav":"10.68210"},{"date":"08-07-2019","nav":"10.67970"},{"date":"05-07-2019","nav":"10.66180"},{"date":"04-07-2019","nav":"10.65090"},{"date":"03-07-2019","nav":"10.64420"},{"date":"02-07-2019","nav":"10.63690"},{"date":"01-07-2019","nav":"10.69870"},{"date":"28-06-2019","nav":"10.69260"},{"date":"27-06-2019","nav":"10.69120"},{"date":"26-06-2019","nav":"10.68910"},{"date":"25-06-2019","nav":"10.69750"},{"date":"24-06-2019","nav":"10.69800"},{"date":"21-06-2019","nav":"10.69090"},{"date":"20-06-2019","nav":"10.69720"},{"date":"19-06-2019","nav":"10.69070"},{"date":"18-06-2019","nav":"10.69050"},{"date":"17-06-2019","nav":"10.67460"},{"date":"14-06-2019","nav":"10.67430"},{"date":"13-06-2019","nav":"10.66200"},{"date":"12-06-2019","nav":"10.66340"},{"date":"11-06-2019","nav":"10.65940"},{"date":"10-06-2019","nav":"10.61230"},{"date":"07-06-2019","nav":"10.61800"},{"date":"06-06-2019","nav":"10.62400"},{"date":"04-06-2019","nav":"10.73160"},{"date":"03-06-2019","nav":"11.11760"},{"date":"31-05-2019","nav":"11.10350"},{"date":"30-05-2019","nav":"11.08900"},{"date":"29-05-2019","nav":"11.09230"},{"date":"28-05-2019","nav":"11.09010"},{"date":"27-05-2019","nav":"11.08640"},{"date":"24-05-2019","nav":"11.06290"},{"date":"23-05-2019","nav":"11.05740"},{"date":"22-05-2019","nav":"11.04670"},{"date":"21-05-2019","nav":"11.04270"},{"date":"20-05-2019","nav":"11.04040"},{"date":"17-05-2019","nav":"11.02810"},{"date":"16-05-2019","nav":"11.02210"},{"date":"15-05-2019","nav":"11.01930"},{"date":"14-05-2019","nav":"11.04710"},{"date":"13-05-2019","nav":"11.05550"},{"date":"10-05-2019","nav":"11.05840"},{"date":"09-05-2019","nav":"11.05510"},{"date":"08-05-2019","nav":"11.05130"},{"date":"07-05-2019","nav":"11.04570"},{"date":"06-05-2019","nav":"11.04270"},{"date":"03-05-2019","nav":"11.04150"},{"date":"02-05-2019","nav":"11.10470"},{"date":"30-04-2019","nav":"11.10240"},{"date":"26-04-2019","nav":"11.09620"},{"date":"25-04-2019","nav":"11.09360"},{"date":"24-04-2019","nav":"11.10030"},{"date":"23-04-2019","nav":"11.09900"},{"date":"22-04-2019","nav":"11.10160"},{"date":"18-04-2019","nav":"11.10600"},{"date":"16-04-2019","nav":"11.10550"},{"date":"15-04-2019","nav":"11.10570"},{"date":"12-04-2019","nav":"11.10130"},{"date":"11-04-2019","nav":"11.10160"},{"date":"10-04-2019","nav":"11.10210"},{"date":"09-04-2019","nav":"11.09790"},{"date":"08-04-2019","nav":"11.09470"},{"date":"05-04-2019","nav":"11.09500"},{"date":"04-04-2019","nav":"11.09640"},{"date":"03-04-2019","nav":"11.10390"},{"date":"02-04-2019","nav":"11.17410"},{"date":"29-03-2019","nav":"11.14240"},{"date":"28-03-2019","nav":"11.12660"},{"date":"27-03-2019","nav":"11.11860"},{"date":"26-03-2019","nav":"11.11740"},{"date":"25-03-2019","nav":"11.11820"},{"date":"22-03-2019","nav":"11.10470"},{"date":"20-03-2019","nav":"11.09870"},{"date":"19-03-2019","nav":"11.09350"},{"date":"18-03-2019","nav":"11.09760"},{"date":"15-03-2019","nav":"11.09340"},{"date":"14-03-2019","nav":"11.09210"},{"date":"13-03-2019","nav":"11.07760"},{"date":"12-03-2019","nav":"11.07470"},{"date":"11-03-2019","nav":"11.06450"},{"date":"08-03-2019","nav":"11.04980"},{"date":"07-03-2019","nav":"11.04080"},{"date":"06-03-2019","nav":"11.03200"},{"date":"05-03-2019","nav":"11.02630"},{"date":"01-03-2019","nav":"11.07700"},{"date":"28-02-2019","nav":"11.07440"},{"date":"27-02-2019","nav":"11.07230"},{"date":"26-02-2019","nav":"11.08100"},{"date":"25-02-2019","nav":"11.08170"},{"date":"22-02-2019","nav":"11.07660"},{"date":"21-02-2019","nav":"11.07410"},{"date":"20-02-2019","nav":"11.07330"},{"date":"18-02-2019","nav":"11.06650"},{"date":"15-02-2019","nav":"11.07180"},{"date":"14-02-2019","nav":"11.07480"},{"date":"13-02-2019","nav":"11.07810"},{"date":"12-02-2019","nav":"11.06210"},{"date":"11-02-2019","nav":"11.06310"},{"date":"08-02-2019","nav":"11.05540"},{"date":"07-02-2019","nav":"11.04630"},{"date":"06-02-2019","nav":"11.02400"},{"date":"05-02-2019","nav":"11.01970"},{"date":"04-02-2019","nav":"11.01880"},{"date":"01-02-2019","nav":"11.08830"},{"date":"31-01-2019","nav":"11.10430"},{"date":"30-01-2019","nav":"11.12050"},{"date":"29-01-2019","nav":"11.12330"},{"date":"28-01-2019","nav":"11.12140"},{"date":"25-01-2019","nav":"11.11330"},{"date":"24-01-2019","nav":"11.11020"},{"date":"23-01-2019","nav":"11.10800"},{"date":"22-01-2019","nav":"11.10490"},{"date":"21-01-2019","nav":"11.09540"},{"date":"18-01-2019","nav":"11.09500"},{"date":"17-01-2019","nav":"11.09780"},{"date":"16-01-2019","nav":"11.09310"},{"date":"15-01-2019","nav":"11.10110"},{"date":"14-01-2019","nav":"11.09640"},{"date":"11-01-2019","nav":"11.08160"},{"date":"10-01-2019","nav":"11.07640"},{"date":"09-01-2019","nav":"11.07490"},{"date":"08-01-2019","nav":"11.07380"},{"date":"07-01-2019","nav":"11.06540"},{"date":"04-01-2019","nav":"11.05950"},{"date":"03-01-2019","nav":"11.05470"},{"date":"02-01-2019","nav":"11.05160"},{"date":"01-01-2019","nav":"11.10980"},{"date":"31-12-2018","nav":"11.11180"},{"date":"28-12-2018","nav":"11.10290"},{"date":"27-12-2018","nav":"11.10850"},{"date":"26-12-2018","nav":"11.10450"},{"date":"24-12-2018","nav":"11.09580"},{"date":"21-12-2018","nav":"11.08950"},{"date":"20-12-2018","nav":"11.08630"},{"date":"19-12-2018","nav":"11.08440"},{"date":"18-12-2018","nav":"11.07030"},{"date":"17-12-2018","nav":"11.06330"},{"date":"14-12-2018","nav":"11.05330"},{"date":"13-12-2018","nav":"11.05090"},{"date":"12-12-2018","nav":"11.04720"},{"date":"11-12-2018","nav":"11.03560"},{"date":"10-12-2018","nav":"11.03310"},{"date":"07-12-2018","nav":"11.04580"},{"date":"06-12-2018","nav":"11.04730"},{"date":"05-12-2018","nav":"11.03940"},{"date":"04-12-2018","nav":"11.02690"},{"date":"03-12-2018","nav":"11.08870"},{"date":"30-11-2018","nav":"11.08170"},{"date":"29-11-2018","nav":"11.07270"},{"date":"28-11-2018","nav":"11.07130"},{"date":"27-11-2018","nav":"11.06580"},{"date":"26-11-2018","nav":"11.06480"},{"date":"22-11-2018","nav":"11.05400"},{"date":"20-11-2018","nav":"11.04540"},{"date":"19-11-2018","nav":"11.04350"},{"date":"16-11-2018","nav":"11.03500"},{"date":"15-11-2018","nav":"11.03210"},{"date":"14-11-2018","nav":"11.02590"},{"date":"13-11-2018","nav":"11.01960"},{"date":"12-11-2018","nav":"11.01100"},{"date":"09-11-2018","nav":"11.01250"},{"date":"06-11-2018","nav":"11.00340"},{"date":"05-11-2018","nav":"11.00070"},{"date":"02-11-2018","nav":"10.99530"},{"date":"01-11-2018","nav":"11.05420"},{"date":"31-10-2018","nav":"11.05760"},{"date":"30-10-2018","nav":"11.05810"},{"date":"29-10-2018","nav":"11.05670"},{"date":"26-10-2018","nav":"11.05000"},{"date":"25-10-2018","nav":"11.04970"},{"date":"24-10-2018","nav":"11.04940"},{"date":"23-10-2018","nav":"11.04760"},{"date":"22-10-2018","nav":"11.04750"},{"date":"19-10-2018","nav":"11.04110"},{"date":"17-10-2018","nav":"11.03440"},{"date":"16-10-2018","nav":"11.03420"},{"date":"15-10-2018","nav":"11.03420"},{"date":"12-10-2018","nav":"11.02110"},{"date":"11-10-2018","nav":"11.01820"},{"date":"10-10-2018","nav":"11.01040"},{"date":"09-10-2018","nav":"11.00480"},{"date":"08-10-2018","nav":"11.01580"},{"date":"05-10-2018","nav":"11.00700"},{"date":"04-10-2018","nav":"10.98590"},{"date":"03-10-2018","nav":"10.99810"},{"date":"01-10-2018","nav":"11.06360"},{"date":"28-09-2018","nav":"11.05010"},{"date":"27-09-2018","nav":"11.03600"},{"date":"26-09-2018","nav":"11.01820"},{"date":"25-09-2018","nav":"11.01160"},{"date":"24-09-2018","nav":"11.02760"},{"date":"21-09-2018","nav":"11.04110"},{"date":"19-09-2018","nav":"11.04620"},{"date":"18-09-2018","nav":"11.04530"},{"date":"17-09-2018","nav":"11.05030"},{"date":"14-09-2018","nav":"11.04960"},{"date":"12-09-2018","nav":"11.04180"},{"date":"11-09-2018","nav":"11.04730"},{"date":"10-09-2018","nav":"11.04700"},{"date":"07-09-2018","nav":"11.05660"},{"date":"06-09-2018","nav":"11.05170"},{"date":"05-09-2018","nav":"11.04650"},{"date":"04-09-2018","nav":"11.04690"},{"date":"03-09-2018","nav":"11.12230"},{"date":"31-08-2018","nav":"11.11830"},{"date":"30-08-2018","nav":"11.11840"},{"date":"29-08-2018","nav":"11.11880"},{"date":"28-08-2018","nav":"11.11670"},{"date":"27-08-2018","nav":"11.11490"},{"date":"24-08-2018","nav":"11.10700"},{"date":"23-08-2018","nav":"11.10640"},{"date":"21-08-2018","nav":"11.10460"},{"date":"20-08-2018","nav":"11.10080"},{"date":"16-08-2018","nav":"11.08780"},{"date":"14-08-2018","nav":"11.08500"},{"date":"13-08-2018","nav":"11.08280"},{"date":"10-08-2018","nav":"11.08110"},{"date":"09-08-2018","nav":"11.07730"},{"date":"08-08-2018","nav":"11.07420"},{"date":"07-08-2018","nav":"11.07110"},{"date":"06-08-2018","nav":"11.07020"},{"date":"03-08-2018","nav":"11.06290"},{"date":"02-08-2018","nav":"11.06480"},{"date":"01-08-2018","nav":"11.12520"},{"date":"31-07-2018","nav":"11.11740"},{"date":"30-07-2018","nav":"11.11190"},{"date":"27-07-2018","nav":"11.10170"},{"date":"26-07-2018","nav":"11.09350"},{"date":"25-07-2018","nav":"11.09010"},{"date":"24-07-2018","nav":"11.08870"},{"date":"23-07-2018","nav":"11.08800"},{"date":"20-07-2018","nav":"11.08150"},{"date":"19-07-2018","nav":"11.08190"},{"date":"18-07-2018","nav":"11.08070"},{"date":"17-07-2018","nav":"11.07810"},{"date":"16-07-2018","nav":"11.07190"},{"date":"13-07-2018","nav":"11.06800"},{"date":"12-07-2018","nav":"11.05920"},{"date":"11-07-2018","nav":"11.05260"},{"date":"10-07-2018","nav":"11.05060"},{"date":"09-07-2018","nav":"11.04590"},{"date":"06-07-2018","nav":"11.04070"},{"date":"05-07-2018","nav":"11.04170"},{"date":"04-07-2018","nav":"11.03950"},{"date":"03-07-2018","nav":"11.03270"},{"date":"02-07-2018","nav":"11.09500"},{"date":"29-06-2018","nav":"11.08400"},{"date":"28-06-2018","nav":"11.08470"},{"date":"27-06-2018","nav":"11.08890"},{"date":"26-06-2018","nav":"11.09270"},{"date":"25-06-2018","nav":"11.09480"},{"date":"22-06-2018","nav":"11.08870"},{"date":"21-06-2018","nav":"11.08550"},{"date":"20-06-2018","nav":"11.07490"},{"date":"19-06-2018","nav":"11.07120"},{"date":"18-06-2018","nav":"11.06650"},{"date":"15-06-2018","nav":"11.05440"},{"date":"14-06-2018","nav":"11.04610"},{"date":"13-06-2018","nav":"11.04020"},{"date":"12-06-2018","nav":"11.03220"},{"date":"11-06-2018","nav":"11.02930"},{"date":"08-06-2018","nav":"11.02580"},{"date":"07-06-2018","nav":"11.02200"},{"date":"06-06-2018","nav":"11.03100"},{"date":"05-06-2018","nav":"11.03930"},{"date":"04-06-2018","nav":"11.03520"},{"date":"01-06-2018","nav":"11.09480"},{"date":"31-05-2018","nav":"11.09710"},{"date":"30-05-2018","nav":"11.10610"},{"date":"29-05-2018","nav":"11.09970"},{"date":"28-05-2018","nav":"11.09520"},{"date":"25-05-2018","nav":"11.08240"},{"date":"24-05-2018","nav":"11.07190"},{"date":"23-05-2018","nav":"11.07270"},{"date":"22-05-2018","nav":"11.07400"},{"date":"21-05-2018","nav":"11.07000"},{"date":"18-05-2018","nav":"11.06650"},{"date":"17-05-2018","nav":"11.05420"},{"date":"16-05-2018","nav":"11.06370"},{"date":"15-05-2018","nav":"11.07720"},{"date":"14-05-2018","nav":"11.08840"},{"date":"11-05-2018","nav":"11.08840"},{"date":"10-05-2018","nav":"11.09020"},{"date":"09-05-2018","nav":"11.09240"},{"date":"08-05-2018","nav":"11.10230"},{"date":"07-05-2018","nav":"11.10260"},{"date":"04-05-2018","nav":"11.09130"},{"date":"03-05-2018","nav":"11.09060"},{"date":"02-05-2018","nav":"11.15100"},{"date":"27-04-2018","nav":"11.13570"},{"date":"26-04-2018","nav":"11.13560"},{"date":"25-04-2018","nav":"11.14390"},{"date":"24-04-2018","nav":"11.15200"},{"date":"23-04-2018","nav":"11.15390"},{"date":"20-04-2018","nav":"11.15410"},{"date":"19-04-2018","nav":"11.16400"},{"date":"18-04-2018","nav":"11.17850"},{"date":"17-04-2018","nav":"11.18450"},{"date":"16-04-2018","nav":"11.18430"},{"date":"13-04-2018","nav":"11.17720"},{"date":"12-04-2018","nav":"11.17550"},{"date":"11-04-2018","nav":"11.17360"},{"date":"10-04-2018","nav":"11.18520"},{"date":"09-04-2018","nav":"11.19400"},{"date":"06-04-2018","nav":"11.18920"},{"date":"05-04-2018","nav":"11.18450"},{"date":"04-04-2018","nav":"11.16880"},{"date":"03-04-2018","nav":"11.23530"},{"date":"28-03-2018","nav":"11.21280"},{"date":"27-03-2018","nav":"11.20520"},{"date":"26-03-2018","nav":"11.17580"},{"date":"23-03-2018","nav":"11.17180"},{"date":"22-03-2018","nav":"11.16800"},{"date":"21-03-2018","nav":"11.16410"},{"date":"20-03-2018","nav":"11.16450"},{"date":"19-03-2018","nav":"11.16430"},{"date":"16-03-2018","nav":"11.15910"},{"date":"15-03-2018","nav":"11.14830"},{"date":"14-03-2018","nav":"11.14270"},{"date":"13-03-2018","nav":"11.13930"},{"date":"12-03-2018","nav":"11.13090"},{"date":"09-03-2018","nav":"11.11630"},{"date":"08-03-2018","nav":"11.11600"},{"date":"07-03-2018","nav":"11.10930"},{"date":"06-03-2018","nav":"11.09620"},{"date":"05-03-2018","nav":"11.09200"},{"date":"01-03-2018","nav":"11.15170"},{"date":"28-02-2018","nav":"11.15540"},{"date":"27-02-2018","nav":"11.15690"},{"date":"26-02-2018","nav":"11.15730"},{"date":"23-02-2018","nav":"11.15330"},{"date":"22-02-2018","nav":"11.14390"},{"date":"21-02-2018","nav":"11.15020"},{"date":"20-02-2018","nav":"11.15210"},{"date":"16-02-2018","nav":"11.15380"},{"date":"15-02-2018","nav":"11.15330"},{"date":"14-02-2018","nav":"11.15870"},{"date":"12-02-2018","nav":"11.15160"},{"date":"09-02-2018","nav":"11.14410"},{"date":"08-02-2018","nav":"11.14240"},{"date":"07-02-2018","nav":"11.13340"},{"date":"06-02-2018","nav":"11.12330"},{"date":"05-02-2018","nav":"11.11760"},{"date":"02-02-2018","nav":"11.11170"},{"date":"01-02-2018","nav":"11.17770"},{"date":"31-01-2018","nav":"11.19550"},{"date":"30-01-2018","nav":"11.19190"},{"date":"29-01-2018","nav":"11.19510"},{"date":"25-01-2018","nav":"11.18790"},{"date":"24-01-2018","nav":"11.18600"},{"date":"23-01-2018","nav":"11.18560"},{"date":"22-01-2018","nav":"11.17890"},{"date":"19-01-2018","nav":"11.17450"},{"date":"18-01-2018","nav":"11.17290"},{"date":"17-01-2018","nav":"11.17380"},{"date":"16-01-2018","nav":"11.16020"},{"date":"15-01-2018","nav":"11.16990"},{"date":"12-01-2018","nav":"11.15990"},{"date":"11-01-2018","nav":"11.15950"},{"date":"10-01-2018","nav":"11.15740"},{"date":"09-01-2018","nav":"11.16340"},{"date":"08-01-2018","nav":"11.16450"},{"date":"05-01-2018","nav":"11.15570"},{"date":"04-01-2018","nav":"11.14580"},{"date":"03-01-2018","nav":"11.14740"},{"date":"02-01-2018","nav":"11.14620"},{"date":"01-01-2018","nav":"11.21260"},{"date":"29-12-2017","nav":"11.20240"},{"date":"28-12-2017","nav":"11.18920"},{"date":"27-12-2017","nav":"11.19680"},{"date":"26-12-2017","nav":"11.19730"},{"date":"22-12-2017","nav":"11.19250"},{"date":"21-12-2017","nav":"11.19070"},{"date":"20-12-2017","nav":"11.19680"},{"date":"19-12-2017","nav":"11.20250"},{"date":"18-12-2017","nav":"11.20050"},{"date":"15-12-2017","nav":"11.19430"},{"date":"14-12-2017","nav":"11.19590"},{"date":"13-12-2017","nav":"11.19800"},{"date":"12-12-2017","nav":"11.19900"},{"date":"11-12-2017","nav":"11.19980"},{"date":"08-12-2017","nav":"11.20240"},{"date":"07-12-2017","nav":"11.19650"},{"date":"06-12-2017","nav":"11.19240"},{"date":"05-12-2017","nav":"11.18700"},{"date":"04-12-2017","nav":"11.25670"},{"date":"30-11-2017","nav":"11.24740"},{"date":"29-11-2017","nav":"11.24610"},{"date":"28-11-2017","nav":"11.24380"},{"date":"27-11-2017","nav":"11.24460"},{"date":"24-11-2017","nav":"11.23960"},{"date":"23-11-2017","nav":"11.23750"},{"date":"22-11-2017","nav":"11.24410"},{"date":"21-11-2017","nav":"11.25170"},{"date":"20-11-2017","nav":"11.24820"},{"date":"17-11-2017","nav":"11.22960"},{"date":"16-11-2017","nav":"11.22340"},{"date":"15-11-2017","nav":"11.23110"},{"date":"14-11-2017","nav":"11.22990"},{"date":"13-11-2017","nav":"11.24220"},{"date":"10-11-2017","nav":"11.23680"},{"date":"09-11-2017","nav":"11.23480"},{"date":"08-11-2017","nav":"11.23200"},{"date":"07-11-2017","nav":"11.23190"},{"date":"06-11-2017","nav":"11.23360"},{"date":"03-11-2017","nav":"11.22810"},{"date":"02-11-2017","nav":"11.22540"},{"date":"01-11-2017","nav":"11.29270"},{"date":"31-10-2017","nav":"11.29070"},{"date":"30-10-2017","nav":"11.28990"},{"date":"27-10-2017","nav":"11.27970"},{"date":"26-10-2017","nav":"11.27730"},{"date":"25-10-2017","nav":"11.26630"},{"date":"24-10-2017","nav":"11.25830"},{"date":"23-10-2017","nav":"11.25560"},{"date":"18-10-2017","nav":"11.24970"},{"date":"17-10-2017","nav":"11.24770"},{"date":"16-10-2017","nav":"11.24530"},{"date":"13-10-2017","nav":"11.23620"},{"date":"12-10-2017","nav":"11.22700"},{"date":"11-10-2017","nav":"11.22410"},{"date":"10-10-2017","nav":"11.22080"},{"date":"09-10-2017","nav":"11.22100"},{"date":"06-10-2017","nav":"11.21660"},{"date":"05-10-2017","nav":"11.21470"},{"date":"04-10-2017","nav":"11.21400"},{"date":"03-10-2017","nav":"11.28620"},{"date":"29-09-2017","nav":"11.26660"},{"date":"28-09-2017","nav":"11.26560"},{"date":"27-09-2017","nav":"11.25990"},{"date":"26-09-2017","nav":"11.25690"},{"date":"25-09-2017","nav":"11.25540"},{"date":"22-09-2017","nav":"11.24670"},{"date":"21-09-2017","nav":"11.24840"},{"date":"20-09-2017","nav":"11.25850"},{"date":"19-09-2017","nav":"11.25440"},{"date":"18-09-2017","nav":"11.25190"},{"date":"15-09-2017","nav":"11.24790"},{"date":"14-09-2017","nav":"11.24940"},{"date":"13-09-2017","nav":"11.24700"},{"date":"12-09-2017","nav":"11.24630"},{"date":"11-09-2017","nav":"11.24590"},{"date":"08-09-2017","nav":"11.23780"},{"date":"07-09-2017","nav":"11.23640"},{"date":"06-09-2017","nav":"11.23590"},{"date":"05-09-2017","nav":"11.23270"},{"date":"04-09-2017","nav":"11.23120"},{"date":"01-09-2017","nav":"11.29490"},{"date":"31-08-2017","nav":"11.28540"},{"date":"30-08-2017","nav":"11.28090"},{"date":"29-08-2017","nav":"11.27850"},{"date":"28-08-2017","nav":"11.27450"},{"date":"24-08-2017","nav":"11.26680"},{"date":"23-08-2017","nav":"11.26440"},{"date":"22-08-2017","nav":"11.26320"},{"date":"21-08-2017","nav":"11.26000"},{"date":"18-08-2017","nav":"11.25380"},{"date":"16-08-2017","nav":"11.24450"},{"date":"14-08-2017","nav":"11.24330"},{"date":"11-08-2017","nav":"11.23520"},{"date":"10-08-2017","nav":"11.23640"},{"date":"09-08-2017","nav":"11.23840"},{"date":"08-08-2017","nav":"11.23610"},{"date":"07-08-2017","nav":"11.23110"},{"date":"04-08-2017","nav":"11.22410"},{"date":"03-08-2017","nav":"11.22330"},{"date":"02-08-2017","nav":"11.21100"},{"date":"01-08-2017","nav":"11.27610"},{"date":"31-07-2017","nav":"11.27190"},{"date":"28-07-2017","nav":"11.26580"},{"date":"27-07-2017","nav":"11.26460"},{"date":"26-07-2017","nav":"11.25930"},{"date":"25-07-2017","nav":"11.25950"},{"date":"24-07-2017","nav":"11.25870"},{"date":"21-07-2017","nav":"11.25060"},{"date":"20-07-2017","nav":"11.24230"},{"date":"19-07-2017","nav":"11.24340"},{"date":"18-07-2017","nav":"11.23800"},{"date":"17-07-2017","nav":"11.23320"},{"date":"14-07-2017","nav":"11.22380"},{"date":"13-07-2017","nav":"11.22090"},{"date":"12-07-2017","nav":"11.21420"},{"date":"11-07-2017","nav":"11.20940"},{"date":"10-07-2017","nav":"11.20580"},{"date":"07-07-2017","nav":"11.19000"},{"date":"06-07-2017","nav":"11.18700"},{"date":"05-07-2017","nav":"11.18030"},{"date":"04-07-2017","nav":"11.17350"},{"date":"03-07-2017","nav":"11.23830"},{"date":"30-06-2017","nav":"11.24260"},{"date":"29-06-2017","nav":"11.24120"},{"date":"28-06-2017","nav":"11.24020"},{"date":"27-06-2017","nav":"11.24560"},{"date":"23-06-2017","nav":"11.24400"},{"date":"22-06-2017","nav":"11.24280"},{"date":"21-06-2017","nav":"11.23990"},{"date":"20-06-2017","nav":"11.23600"},{"date":"19-06-2017","nav":"11.23520"},{"date":"16-06-2017","nav":"11.22780"},{"date":"15-06-2017","nav":"11.22870"},{"date":"14-06-2017","nav":"11.22510"},{"date":"13-06-2017","nav":"11.22540"},{"date":"12-06-2017","nav":"11.22210"},{"date":"09-06-2017","nav":"11.21660"},{"date":"08-06-2017","nav":"11.20960"},{"date":"07-06-2017","nav":"11.18900"},{"date":"06-06-2017","nav":"11.17260"},{"date":"05-06-2017","nav":"11.16950"},{"date":"02-06-2017","nav":"11.16290"},{"date":"01-06-2017","nav":"11.22830"},{"date":"31-05-2017","nav":"11.22080"},{"date":"30-05-2017","nav":"11.21940"},{"date":"29-05-2017","nav":"11.21730"},{"date":"26-05-2017","nav":"11.21280"},{"date":"25-05-2017","nav":"11.20670"},{"date":"24-05-2017","nav":"11.20100"},{"date":"23-05-2017","nav":"11.19890"},{"date":"22-05-2017","nav":"11.19620"},{"date":"19-05-2017","nav":"11.18920"},{"date":"18-05-2017","nav":"11.18720"},{"date":"17-05-2017","nav":"11.18530"},{"date":"16-05-2017","nav":"11.18400"},{"date":"15-05-2017","nav":"11.18190"},{"date":"12-05-2017","nav":"11.16570"},{"date":"11-05-2017","nav":"11.15930"},{"date":"09-05-2017","nav":"11.15520"},{"date":"08-05-2017","nav":"11.15210"},{"date":"05-05-2017","nav":"11.14560"},{"date":"04-05-2017","nav":"11.14220"},{"date":"03-05-2017","nav":"11.14030"},{"date":"02-05-2017","nav":"11.20850"},{"date":"28-04-2017","nav":"11.19990"},{"date":"27-04-2017","nav":"11.19610"},{"date":"26-04-2017","nav":"11.19320"},{"date":"25-04-2017","nav":"11.19950"},{"date":"24-04-2017","nav":"11.19460"},{"date":"21-04-2017","nav":"11.18860"},{"date":"20-04-2017","nav":"11.19220"},{"date":"19-04-2017","nav":"11.18730"},{"date":"18-04-2017","nav":"11.18170"},{"date":"17-04-2017","nav":"11.18020"},{"date":"13-04-2017","nav":"11.17280"},{"date":"12-04-2017","nav":"11.16500"},{"date":"11-04-2017","nav":"11.15650"},{"date":"10-04-2017","nav":"11.15010"},{"date":"07-04-2017","nav":"11.13810"},{"date":"06-04-2017","nav":"11.14120"},{"date":"05-04-2017","nav":"11.15470"},{"date":"03-04-2017","nav":"11.22160"},{"date":"31-03-2017","nav":"11.21080"},{"date":"30-03-2017","nav":"11.20130"},{"date":"29-03-2017","nav":"11.19350"},{"date":"27-03-2017","nav":"11.18680"},{"date":"24-03-2017","nav":"11.17370"},{"date":"23-03-2017","nav":"11.17220"},{"date":"22-03-2017","nav":"11.16650"},{"date":"21-03-2017","nav":"11.15320"},{"date":"20-03-2017","nav":"11.14690"},{"date":"17-03-2017","nav":"11.14090"},{"date":"16-03-2017","nav":"11.14160"},{"date":"15-03-2017","nav":"11.13060"},{"date":"14-03-2017","nav":"11.12150"},{"date":"10-03-2017","nav":"11.11290"},{"date":"09-03-2017","nav":"11.11860"},{"date":"08-03-2017","nav":"11.12170"},{"date":"07-03-2017","nav":"11.12210"},{"date":"06-03-2017","nav":"11.12490"},{"date":"03-03-2017","nav":"11.12640"},{"date":"02-03-2017","nav":"11.11940"},{"date":"01-03-2017","nav":"11.18740"},{"date":"28-02-2017","nav":"11.18930"},{"date":"27-02-2017","nav":"11.18540"},{"date":"23-02-2017","nav":"11.17480"},{"date":"22-02-2017","nav":"11.17430"},{"date":"20-02-2017","nav":"11.17640"},{"date":"17-02-2017","nav":"11.16940"},{"date":"16-02-2017","nav":"11.16710"},{"date":"15-02-2017","nav":"11.16370"},{"date":"14-02-2017","nav":"11.15950"},{"date":"13-02-2017","nav":"11.15350"},{"date":"10-02-2017","nav":"11.13800"},{"date":"09-02-2017","nav":"11.11920"},{"date":"08-02-2017","nav":"11.13120"},{"date":"07-02-2017","nav":"11.18190"},{"date":"06-02-2017","nav":"11.17520"},{"date":"03-02-2017","nav":"11.16850"},{"date":"02-02-2017","nav":"11.16360"},{"date":"01-02-2017","nav":"11.23080"},{"date":"31-01-2017","nav":"11.22520"},{"date":"30-01-2017","nav":"11.22150"},{"date":"27-01-2017","nav":"11.21060"},{"date":"25-01-2017","nav":"11.20590"},{"date":"24-01-2017","nav":"11.20480"},{"date":"23-01-2017","nav":"11.20070"},{"date":"20-01-2017","nav":"11.19520"},{"date":"19-01-2017","nav":"11.19250"},{"date":"18-01-2017","nav":"11.19190"},{"date":"17-01-2017","nav":"11.18960"},{"date":"16-01-2017","nav":"11.18520"},{"date":"13-01-2017","nav":"11.17520"},{"date":"12-01-2017","nav":"11.17330"},{"date":"11-01-2017","nav":"11.16480"},{"date":"10-01-2017","nav":"11.15890"},{"date":"09-01-2017","nav":"11.15390"},{"date":"06-01-2017","nav":"11.14500"},{"date":"05-01-2017","nav":"11.13960"},{"date":"04-01-2017","nav":"11.13520"},{"date":"03-01-2017","nav":"11.12390"},{"date":"02-01-2017","nav":"11.18510"},{"date":"30-12-2016","nav":"11.16110"},{"date":"29-12-2016","nav":"11.14980"},{"date":"28-12-2016","nav":"11.14280"},{"date":"27-12-2016","nav":"11.14450"},{"date":"26-12-2016","nav":"11.14720"},{"date":"23-12-2016","nav":"11.14340"},{"date":"22-12-2016","nav":"11.14270"},{"date":"21-12-2016","nav":"11.14190"},{"date":"20-12-2016","nav":"11.13850"},{"date":"19-12-2016","nav":"11.13700"},{"date":"16-12-2016","nav":"11.12970"},{"date":"15-12-2016","nav":"11.13560"},{"date":"14-12-2016","nav":"11.14080"},{"date":"13-12-2016","nav":"11.13480"},{"date":"09-12-2016","nav":"11.12500"},{"date":"08-12-2016","nav":"11.11700"},{"date":"07-12-2016","nav":"11.12950"},{"date":"06-12-2016","nav":"11.17300"},{"date":"05-12-2016","nav":"11.17050"},{"date":"02-12-2016","nav":"11.16210"},{"date":"01-12-2016","nav":"11.23130"},{"date":"30-11-2016","nav":"11.22470"},{"date":"29-11-2016","nav":"11.21370"},{"date":"28-11-2016","nav":"11.21660"},{"date":"25-11-2016","nav":"11.22600"},{"date":"24-11-2016","nav":"11.22620"},{"date":"23-11-2016","nav":"11.21080"},{"date":"22-11-2016","nav":"11.20480"},{"date":"21-11-2016","nav":"11.20520"},{"date":"18-11-2016","nav":"11.17690"},{"date":"17-11-2016","nav":"11.18050"},{"date":"16-11-2016","nav":"11.17520"},{"date":"15-11-2016","nav":"11.14060"},{"date":"11-11-2016","nav":"11.10260"},{"date":"10-11-2016","nav":"11.10420"},{"date":"09-11-2016","nav":"11.09400"},{"date":"08-11-2016","nav":"11.07110"},{"date":"07-11-2016","nav":"11.06800"},{"date":"04-11-2016","nav":"11.06090"},{"date":"03-11-2016","nav":"11.06170"},{"date":"02-11-2016","nav":"11.06240"},{"date":"01-11-2016","nav":"11.12870"},{"date":"28-10-2016","nav":"11.11890"},{"date":"27-10-2016","nav":"11.11690"},{"date":"26-10-2016","nav":"11.11840"},{"date":"25-10-2016","nav":"11.11860"},{"date":"24-10-2016","nav":"11.12120"},{"date":"21-10-2016","nav":"11.11510"},{"date":"20-10-2016","nav":"11.11420"},{"date":"19-10-2016","nav":"11.11400"},{"date":"18-10-2016","nav":"11.10830"},{"date":"17-10-2016","nav":"11.10340"},{"date":"14-10-2016","nav":"11.09830"},{"date":"13-10-2016","nav":"11.10170"},{"date":"10-10-2016","nav":"11.09570"},{"date":"07-10-2016","nav":"11.08460"},{"date":"06-10-2016","nav":"11.08450"},{"date":"05-10-2016","nav":"11.07920"},{"date":"04-10-2016","nav":"11.05190"},{"date":"03-10-2016","nav":"11.11290"},{"date":"30-09-2016","nav":"11.09450"},{"date":"29-09-2016","nav":"11.08570"},{"date":"28-09-2016","nav":"11.09500"},{"date":"27-09-2016","nav":"11.08640"},{"date":"26-09-2016","nav":"11.07930"},{"date":"23-09-2016","nav":"11.06300"},{"date":"22-09-2016","nav":"11.05710"},{"date":"21-09-2016","nav":"11.04610"},{"date":"20-09-2016","nav":"11.04440"},{"date":"19-09-2016","nav":"11.04250"},{"date":"16-09-2016","nav":"11.03320"},{"date":"15-09-2016","nav":"11.02830"},{"date":"14-09-2016","nav":"11.02130"},{"date":"12-09-2016","nav":"11.02350"},{"date":"09-09-2016","nav":"11.01540"},{"date":"08-09-2016","nav":"11.01350"},{"date":"07-09-2016","nav":"11.00480"},{"date":"06-09-2016","nav":"10.99740"},{"date":"02-09-2016","nav":"10.98530"},{"date":"01-09-2016","nav":"11.05310"},{"date":"31-08-2016","nav":"11.04790"},{"date":"30-08-2016","nav":"11.04450"},{"date":"29-08-2016","nav":"11.04170"},{"date":"26-08-2016","nav":"11.03410"},{"date":"25-08-2016","nav":"11.02610"},{"date":"24-08-2016","nav":"11.01850"},{"date":"23-08-2016","nav":"11.01470"},{"date":"22-08-2016","nav":"11.01190"},{"date":"19-08-2016","nav":"11.00910"},{"date":"18-08-2016","nav":"11.00870"},{"date":"16-08-2016","nav":"11.01060"},{"date":"12-08-2016","nav":"10.99990"},{"date":"11-08-2016","nav":"11.00120"},{"date":"10-08-2016","nav":"10.98860"},{"date":"09-08-2016","nav":"10.97950"},{"date":"08-08-2016","nav":"10.96630"},{"date":"05-08-2016","nav":"10.95860"},{"date":"04-08-2016","nav":"10.95330"},{"date":"03-08-2016","nav":"10.95130"},{"date":"02-08-2016","nav":"10.94770"},{"date":"01-08-2016","nav":"11.00990"},{"date":"29-07-2016","nav":"10.99680"},{"date":"28-07-2016","nav":"10.98990"},{"date":"27-07-2016","nav":"10.97680"},{"date":"26-07-2016","nav":"10.97390"},{"date":"25-07-2016","nav":"10.96680"},{"date":"22-07-2016","nav":"10.95630"},{"date":"21-07-2016","nav":"10.95130"},{"date":"20-07-2016","nav":"10.94740"},{"date":"19-07-2016","nav":"10.93860"},{"date":"18-07-2016","nav":"10.93560"},{"date":"15-07-2016","nav":"10.92520"},{"date":"14-07-2016","nav":"10.92360"},{"date":"13-07-2016","nav":"10.91770"},{"date":"12-07-2016","nav":"10.91100"},{"date":"11-07-2016","nav":"10.89190"},{"date":"08-07-2016","nav":"10.87960"},{"date":"07-07-2016","nav":"10.87650"},{"date":"05-07-2016","nav":"10.86890"},{"date":"04-07-2016","nav":"10.86340"},{"date":"01-07-2016","nav":"10.92520"},{"date":"30-06-2016","nav":"10.91660"},{"date":"29-06-2016","nav":"10.91200"},{"date":"28-06-2016","nav":"10.90710"},{"date":"27-06-2016","nav":"10.90520"},{"date":"24-06-2016","nav":"10.89560"},{"date":"23-06-2016","nav":"10.89390"},{"date":"22-06-2016","nav":"10.89000"},{"date":"21-06-2016","nav":"10.88600"},{"date":"20-06-2016","nav":"10.88120"},{"date":"17-06-2016","nav":"10.87600"},{"date":"16-06-2016","nav":"10.87350"},{"date":"15-06-2016","nav":"10.87020"},{"date":"14-06-2016","nav":"10.86630"},{"date":"13-06-2016","nav":"10.86460"},{"date":"10-06-2016","nav":"10.85970"},{"date":"09-06-2016","nav":"10.85550"},{"date":"08-06-2016","nav":"10.84960"},{"date":"07-06-2016","nav":"10.84690"},{"date":"06-06-2016","nav":"10.84330"},{"date":"03-06-2016","nav":"10.83310"},{"date":"02-06-2016","nav":"10.82660"},{"date":"01-06-2016","nav":"10.89400"},{"date":"31-05-2016","nav":"10.89100"},{"date":"30-05-2016","nav":"10.88970"},{"date":"27-05-2016","nav":"10.88280"},{"date":"26-05-2016","nav":"10.87910"},{"date":"25-05-2016","nav":"10.87650"},{"date":"24-05-2016","nav":"10.87380"},{"date":"23-05-2016","nav":"10.87000"},{"date":"20-05-2016","nav":"10.86080"},{"date":"19-05-2016","nav":"10.85840"},{"date":"18-05-2016","nav":"10.85360"},{"date":"17-05-2016","nav":"10.85070"},{"date":"16-05-2016","nav":"10.84780"},{"date":"13-05-2016","nav":"10.84010"},{"date":"12-05-2016","nav":"10.83870"},{"date":"11-05-2016","nav":"10.83260"},{"date":"10-05-2016","nav":"10.82930"},{"date":"09-05-2016","nav":"10.82710"},{"date":"06-05-2016","nav":"10.82000"},{"date":"05-05-2016","nav":"10.81810"},{"date":"04-05-2016","nav":"10.81530"},{"date":"03-05-2016","nav":"10.81470"},{"date":"02-05-2016","nav":"10.88430"},{"date":"29-04-2016","nav":"10.87710"},{"date":"28-04-2016","nav":"10.87510"},{"date":"27-04-2016","nav":"10.87390"},{"date":"26-04-2016","nav":"10.87440"},{"date":"25-04-2016","nav":"10.87440"},{"date":"22-04-2016","nav":"10.86680"},{"date":"21-04-2016","nav":"10.86520"},{"date":"20-04-2016","nav":"10.86580"},{"date":"18-04-2016","nav":"10.86490"},{"date":"13-04-2016","nav":"10.85160"},{"date":"12-04-2016","nav":"10.85000"},{"date":"11-04-2016","nav":"10.84440"},{"date":"07-04-2016","nav":"10.83300"},{"date":"06-04-2016","nav":"10.82740"},{"date":"05-04-2016","nav":"10.82320"},{"date":"04-04-2016","nav":"10.80810"},{"date":"31-03-2016","nav":"10.78460"},{"date":"30-03-2016","nav":"10.76220"},{"date":"29-03-2016","nav":"10.75510"},{"date":"28-03-2016","nav":"10.75430"},{"date":"23-03-2016","nav":"10.74150"},{"date":"22-03-2016","nav":"10.74240"},{"date":"21-03-2016","nav":"10.74040"},{"date":"18-03-2016","nav":"10.72220"},{"date":"17-03-2016","nav":"10.71340"},{"date":"16-03-2016","nav":"10.70320"},{"date":"15-03-2016","nav":"10.69720"},{"date":"14-03-2016","nav":"10.68830"},{"date":"11-03-2016","nav":"10.67610"},{"date":"10-03-2016","nav":"10.67420"},{"date":"09-03-2016","nav":"10.67570"},{"date":"08-03-2016","nav":"10.67190"},{"date":"04-03-2016","nav":"10.65970"},{"date":"03-03-2016","nav":"10.65600"},{"date":"02-03-2016","nav":"10.65150"},{"date":"01-03-2016","nav":"10.64410"},{"date":"29-02-2016","nav":"10.63480"},{"date":"26-02-2016","nav":"10.60560"},{"date":"25-02-2016","nav":"10.60190"},{"date":"24-02-2016","nav":"10.61040"},{"date":"23-02-2016","nav":"10.61010"},{"date":"22-02-2016","nav":"10.62970"},{"date":"18-02-2016","nav":"10.62620"},{"date":"17-02-2016","nav":"10.62430"},{"date":"16-02-2016","nav":"10.62590"},{"date":"15-02-2016","nav":"10.62480"},{"date":"12-02-2016","nav":"10.61810"},{"date":"11-02-2016","nav":"10.62110"},{"date":"10-02-2016","nav":"10.61860"},{"date":"09-02-2016","nav":"10.61540"},{"date":"08-02-2016","nav":"10.61110"},{"date":"05-02-2016","nav":"10.59890"},{"date":"04-02-2016","nav":"10.60220"},{"date":"03-02-2016","nav":"10.60070"},{"date":"02-02-2016","nav":"10.60620"},{"date":"01-02-2016","nav":"10.60800"},{"date":"29-01-2016","nav":"10.60010"},{"date":"28-01-2016","nav":"10.59720"},{"date":"27-01-2016","nav":"10.60010"},{"date":"25-01-2016","nav":"10.59650"},{"date":"22-01-2016","nav":"10.59200"},{"date":"21-01-2016","nav":"10.58900"},{"date":"20-01-2016","nav":"10.58090"},{"date":"19-01-2016","nav":"10.58050"},{"date":"18-01-2016","nav":"10.57710"},{"date":"15-01-2016","nav":"10.56770"},{"date":"14-01-2016","nav":"10.56670"},{"date":"13-01-2016","nav":"10.56800"},{"date":"12-01-2016","nav":"10.57060"},{"date":"11-01-2016","nav":"10.57250"},{"date":"08-01-2016","nav":"10.56280"},{"date":"07-01-2016","nav":"10.55270"},{"date":"06-01-2016","nav":"10.54780"},{"date":"05-01-2016","nav":"10.54410"},{"date":"04-01-2016","nav":"10.54070"},{"date":"01-01-2016","nav":"10.52860"},{"date":"31-12-2015","nav":"10.52240"},{"date":"30-12-2015","nav":"10.51610"},{"date":"29-12-2015","nav":"10.51230"},{"date":"28-12-2015","nav":"10.50950"},{"date":"23-12-2015","nav":"10.49630"},{"date":"22-12-2015","nav":"10.49550"},{"date":"21-12-2015","nav":"10.49430"},{"date":"18-12-2015","nav":"10.48770"},{"date":"17-12-2015","nav":"10.48320"},{"date":"16-12-2015","nav":"10.48000"},{"date":"15-12-2015","nav":"10.47550"},{"date":"14-12-2015","nav":"10.47440"},{"date":"11-12-2015","nav":"10.46890"},{"date":"10-12-2015","nav":"10.46940"},{"date":"09-12-2015","nav":"10.46910"},{"date":"08-12-2015","nav":"10.46830"},{"date":"07-12-2015","nav":"10.47250"},{"date":"04-12-2015","nav":"10.46830"},{"date":"03-12-2015","nav":"10.47350"},{"date":"02-12-2015","nav":"10.46780"},{"date":"01-12-2015","nav":"10.46330"},{"date":"30-11-2015","nav":"10.45610"},{"date":"27-11-2015","nav":"10.45170"},{"date":"26-11-2015","nav":"10.45330"},{"date":"24-11-2015","nav":"10.45070"},{"date":"23-11-2015","nav":"10.44910"},{"date":"20-11-2015","nav":"10.44570"},{"date":"19-11-2015","nav":"10.44610"},{"date":"18-11-2015","nav":"10.44270"},{"date":"17-11-2015","nav":"10.44170"},{"date":"16-11-2015","nav":"10.44060"},{"date":"13-11-2015","nav":"10.43130"},{"date":"10-11-2015","nav":"10.41930"},{"date":"09-11-2015","nav":"10.41620"},{"date":"06-11-2015","nav":"10.41510"},{"date":"05-11-2015","nav":"10.41230"},{"date":"04-11-2015","nav":"10.41220"},{"date":"03-11-2015","nav":"10.41380"},{"date":"02-11-2015","nav":"10.41020"},{"date":"30-10-2015","nav":"10.40070"},{"date":"29-10-2015","nav":"10.39940"},{"date":"28-10-2015","nav":"10.40090"},{"date":"27-10-2015","nav":"10.39690"},{"date":"26-10-2015","nav":"10.39480"},{"date":"23-10-2015","nav":"10.39000"},{"date":"21-10-2015","nav":"10.38010"},{"date":"20-10-2015","nav":"10.37770"},{"date":"19-10-2015","nav":"10.37450"}],"status":"SUCCESS"}