{"meta":{"fund_house":"360 ONE Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Focused Fund","scheme_code":131580,"scheme_name":"360 ONE Focused Fund - Direct Plan - GROWTH Option","isin_growth":"INF579M01902","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"53.33400"},{"date":"21-10-2026","nav":"53.52030"},{"date":"19-10-2026","nav":"54.23580"},{"date":"16-10-2026","nav":"54.94630"},{"date":"15-10-2026","nav":"54.85860"},{"date":"14-10-2026","nav":"54.66140"},{"date":"13-10-2026","nav":"54.96280"},{"date":"12-10-2026","nav":"54.39800"},{"date":"09-10-2026","nav":"54.56570"},{"date":"08-10-2026","nav":"54.09990"},{"date":"07-10-2026","nav":"55.01090"},{"date":"06-10-2026","nav":"54.88350"},{"date":"05-10-2026","nav":"54.15810"},{"date":"01-10-2026","nav":"53.56840"},{"date":"30-09-2026","nav":"53.90760"},{"date":"29-09-2026","nav":"53.98970"},{"date":"28-09-2026","nav":"53.96040"},{"date":"25-09-2026","nav":"54.63690"},{"date":"24-09-2026","nav":"54.70110"},{"date":"23-09-2026","nav":"55.94860"},{"date":"22-09-2026","nav":"55.60930"},{"date":"21-09-2026","nav":"55.82190"},{"date":"18-09-2026","nav":"55.93750"},{"date":"17-09-2026","nav":"55.13840"},{"date":"16-09-2026","nav":"54.75120"},{"date":"15-09-2026","nav":"54.86170"},{"date":"11-09-2026","nav":"56.05080"},{"date":"10-09-2026","nav":"55.77870"},{"date":"09-09-2026","nav":"55.75650"},{"date":"08-09-2026","nav":"56.07910"},{"date":"07-09-2026","nav":"56.33190"},{"date":"04-09-2026","nav":"56.20820"},{"date":"03-09-2026","nav":"56.15750"},{"date":"02-09-2026","nav":"55.76630"},{"date":"01-09-2026","nav":"55.92970"},{"date":"31-08-2026","nav":"56.52360"},{"date":"28-08-2026","nav":"56.45520"},{"date":"27-08-2026","nav":"56.44050"},{"date":"26-08-2026","nav":"56.47420"},{"date":"25-08-2026","nav":"56.48550"},{"date":"24-08-2026","nav":"56.07300"},{"date":"21-08-2026","nav":"56.36480"},{"date":"20-08-2026","nav":"56.38880"},{"date":"19-08-2026","nav":"55.94090"},{"date":"18-08-2026","nav":"55.96950"},{"date":"17-08-2026","nav":"56.12280"},{"date":"14-08-2026","nav":"56.33220"},{"date":"13-08-2026","nav":"56.53010"},{"date":"12-08-2026","nav":"56.46450"},{"date":"11-08-2026","nav":"56.50190"},{"date":"10-08-2026","nav":"56.53670"},{"date":"07-08-2026","nav":"56.33060"},{"date":"06-08-2026","nav":"56.79870"},{"date":"05-08-2026","nav":"56.63160"},{"date":"04-08-2026","nav":"56.44750"},{"date":"03-08-2026","nav":"56.70420"},{"date":"31-07-2026","nav":"55.69840"},{"date":"30-07-2026","nav":"55.21640"},{"date":"29-07-2026","nav":"55.42340"},{"date":"28-07-2026","nav":"54.84850"},{"date":"27-07-2026","nav":"55.01010"},{"date":"24-07-2026","nav":"54.25710"},{"date":"23-07-2026","nav":"54.52230"},{"date":"22-07-2026","nav":"54.85740"},{"date":"21-07-2026","nav":"55.31250"},{"date":"20-07-2026","nav":"55.22970"},{"date":"17-07-2026","nav":"55.24830"},{"date":"16-07-2026","nav":"55.11590"},{"date":"15-07-2026","nav":"55.39340"},{"date":"14-07-2026","nav":"55.17460"},{"date":"13-07-2026","nav":"55.56190"},{"date":"10-07-2026","nav":"55.49730"},{"date":"09-07-2026","nav":"54.94290"},{"date":"08-07-2026","nav":"54.36090"},{"date":"07-07-2026","nav":"55.38900"},{"date":"06-07-2026","nav":"55.22660"},{"date":"03-07-2026","nav":"54.92180"},{"date":"02-07-2026","nav":"54.99440"},{"date":"01-07-2026","nav":"54.76660"},{"date":"30-06-2026","nav":"54.26220"},{"date":"29-06-2026","nav":"54.15070"},{"date":"25-06-2026","nav":"54.54860"},{"date":"24-06-2026","nav":"54.34850"},{"date":"23-06-2026","nav":"54.14500"},{"date":"22-06-2026","nav":"54.76200"},{"date":"19-06-2026","nav":"54.60270"},{"date":"18-06-2026","nav":"54.26450"},{"date":"17-06-2026","nav":"54.04980"},{"date":"16-06-2026","nav":"53.70270"},{"date":"15-06-2026","nav":"53.42930"},{"date":"12-06-2026","nav":"52.70360"},{"date":"11-06-2026","nav":"51.37600"},{"date":"10-06-2026","nav":"51.61640"},{"date":"09-06-2026","nav":"51.93250"},{"date":"08-06-2026","nav":"51.38600"},{"date":"05-06-2026","nav":"52.19160"},{"date":"04-06-2026","nav":"52.25600"},{"date":"03-06-2026","nav":"51.84620"},{"date":"02-06-2026","nav":"51.86110"},{"date":"01-06-2026","nav":"51.74990"},{"date":"29-05-2026","nav":"52.66350"},{"date":"27-05-2026","nav":"53.27700"},{"date":"26-05-2026","nav":"52.77070"},{"date":"25-05-2026","nav":"52.88350"},{"date":"22-05-2026","nav":"52.38300"},{"date":"21-05-2026","nav":"52.06710"},{"date":"20-05-2026","nav":"52.00930"},{"date":"19-05-2026","nav":"51.80380"},{"date":"18-05-2026","nav":"51.70080"},{"date":"15-05-2026","nav":"51.71450"},{"date":"14-05-2026","nav":"51.65820"},{"date":"13-05-2026","nav":"51.04890"},{"date":"12-05-2026","nav":"50.85550"},{"date":"11-05-2026","nav":"52.15250"},{"date":"08-05-2026","nav":"53.02620"},{"date":"07-05-2026","nav":"53.15510"},{"date":"06-05-2026","nav":"52.81320"},{"date":"05-05-2026","nav":"52.00010"},{"date":"04-05-2026","nav":"51.98490"},{"date":"30-04-2026","nav":"51.64190"},{"date":"29-04-2026","nav":"52.15270"},{"date":"28-04-2026","nav":"51.91230"},{"date":"27-04-2026","nav":"52.06030"},{"date":"24-04-2026","nav":"51.87500"},{"date":"23-04-2026","nav":"52.21500"},{"date":"22-04-2026","nav":"52.59680"},{"date":"21-04-2026","nav":"52.88800"},{"date":"20-04-2026","nav":"52.38850"},{"date":"17-04-2026","nav":"52.43560"},{"date":"16-04-2026","nav":"52.09790"},{"date":"15-04-2026","nav":"52.00950"},{"date":"13-04-2026","nav":"51.31660"},{"date":"10-04-2026","nav":"51.74370"},{"date":"09-04-2026","nav":"50.94760"},{"date":"08-04-2026","nav":"51.33400"},{"date":"07-04-2026","nav":"49.07560"},{"date":"06-04-2026","nav":"48.72450"},{"date":"02-04-2026","nav":"48.13620"},{"date":"01-04-2026","nav":"48.15510"},{"date":"31-03-2026","nav":"47.20820"},{"date":"30-03-2026","nav":"47.20920"},{"date":"27-03-2026","nav":"48.46230"},{"date":"25-03-2026","nav":"49.34350"},{"date":"24-03-2026","nav":"48.32880"},{"date":"23-03-2026","nav":"47.16240"},{"date":"20-03-2026","nav":"48.67150"},{"date":"19-03-2026","nav":"48.54590"},{"date":"18-03-2026","nav":"50.22340"},{"date":"17-03-2026","nav":"49.58210"},{"date":"16-03-2026","nav":"49.05680"},{"date":"13-03-2026","nav":"48.78890"},{"date":"12-03-2026","nav":"49.92810"},{"date":"11-03-2026","nav":"50.36860"},{"date":"10-03-2026","nav":"51.19110"},{"date":"09-03-2026","nav":"50.38520"},{"date":"06-03-2026","nav":"51.41070"},{"date":"05-03-2026","nav":"51.95130"},{"date":"04-03-2026","nav":"51.44320"},{"date":"02-03-2026","nav":"52.47220"},{"date":"27-02-2026","nav":"53.27840"},{"date":"26-02-2026","nav":"53.76970"},{"date":"25-02-2026","nav":"53.67060"},{"date":"24-02-2026","nav":"53.49890"},{"date":"23-02-2026","nav":"54.03260"},{"date":"20-02-2026","nav":"53.64570"},{"date":"19-02-2026","nav":"53.43170"},{"date":"18-02-2026","nav":"54.30930"},{"date":"17-02-2026","nav":"54.07740"},{"date":"16-02-2026","nav":"53.96180"},{"date":"13-02-2026","nav":"53.76820"},{"date":"12-02-2026","nav":"54.40250"},{"date":"11-02-2026","nav":"54.48110"},{"date":"10-02-2026","nav":"54.39110"},{"date":"09-02-2026","nav":"54.37750"},{"date":"06-02-2026","nav":"53.77630"},{"date":"05-02-2026","nav":"53.75480"},{"date":"04-02-2026","nav":"54.13150"},{"date":"03-02-2026","nav":"53.81820"},{"date":"02-02-2026","nav":"52.19860"},{"date":"30-01-2026","nav":"52.65680"},{"date":"29-01-2026","nav":"53.00830"},{"date":"28-01-2026","nav":"52.36920"},{"date":"27-01-2026","nav":"51.61770"},{"date":"23-01-2026","nav":"51.30570"},{"date":"22-01-2026","nav":"51.99310"},{"date":"21-01-2026","nav":"51.55400"},{"date":"20-01-2026","nav":"51.72500"},{"date":"19-01-2026","nav":"52.67510"},{"date":"16-01-2026","nav":"52.86700"},{"date":"14-01-2026","nav":"53.05550"},{"date":"13-01-2026","nav":"52.91530"},{"date":"12-01-2026","nav":"52.98860"},{"date":"09-01-2026","nav":"53.18330"},{"date":"08-01-2026","nav":"53.76760"},{"date":"07-01-2026","nav":"54.43510"},{"date":"06-01-2026","nav":"54.48290"},{"date":"05-01-2026","nav":"54.51460"},{"date":"02-01-2026","nav":"54.85620"},{"date":"01-01-2026","nav":"54.39850"},{"date":"31-12-2025","nav":"54.08480"},{"date":"30-12-2025","nav":"53.90950"},{"date":"29-12-2025","nav":"53.81150"},{"date":"26-12-2025","nav":"53.89760"},{"date":"24-12-2025","nav":"54.18470"},{"date":"23-12-2025","nav":"54.16170"},{"date":"22-12-2025","nav":"54.10960"},{"date":"19-12-2025","nav":"53.78340"},{"date":"18-12-2025","nav":"53.42220"},{"date":"17-12-2025","nav":"53.46280"},{"date":"16-12-2025","nav":"53.70510"},{"date":"15-12-2025","nav":"53.90430"},{"date":"12-12-2025","nav":"53.95640"},{"date":"11-12-2025","nav":"53.50200"},{"date":"10-12-2025","nav":"53.18150"},{"date":"09-12-2025","nav":"53.37540"},{"date":"08-12-2025","nav":"53.22110"},{"date":"05-12-2025","nav":"53.98470"},{"date":"04-12-2025","nav":"53.77180"},{"date":"03-12-2025","nav":"54.02100"},{"date":"02-12-2025","nav":"54.13620"},{"date":"01-12-2025","nav":"54.34030"},{"date":"28-11-2025","nav":"54.43640"},{"date":"27-11-2025","nav":"54.58970"},{"date":"26-11-2025","nav":"54.34880"},{"date":"25-11-2025","nav":"53.67880"},{"date":"24-11-2025","nav":"53.79770"},{"date":"21-11-2025","nav":"54.05500"},{"date":"20-11-2025","nav":"54.57650"},{"date":"19-11-2025","nav":"54.30270"},{"date":"18-11-2025","nav":"54.18320"},{"date":"17-11-2025","nav":"54.61360"},{"date":"14-11-2025","nav":"54.39880"},{"date":"13-11-2025","nav":"54.58260"},{"date":"12-11-2025","nav":"54.52700"},{"date":"11-11-2025","nav":"54.11530"},{"date":"10-11-2025","nav":"54.08470"},{"date":"07-11-2025","nav":"53.73420"},{"date":"06-11-2025","nav":"53.77910"},{"date":"04-11-2025","nav":"54.37970"},{"date":"03-11-2025","nav":"54.49120"},{"date":"31-10-2025","nav":"54.12050"},{"date":"30-10-2025","nav":"54.54280"},{"date":"29-10-2025","nav":"54.88500"},{"date":"28-10-2025","nav":"54.70110"},{"date":"27-10-2025","nav":"54.67620"},{"date":"24-10-2025","nav":"54.36780"},{"date":"23-10-2025","nav":"54.31990"},{"date":"20-10-2025","nav":"54.20780"},{"date":"17-10-2025","nav":"54.05220"},{"date":"16-10-2025","nav":"54.02810"},{"date":"15-10-2025","nav":"53.80670"},{"date":"14-10-2025","nav":"53.18580"},{"date":"13-10-2025","nav":"53.47690"},{"date":"10-10-2025","nav":"53.46810"},{"date":"09-10-2025","nav":"53.31750"},{"date":"08-10-2025","nav":"53.13730"},{"date":"07-10-2025","nav":"53.27460"},{"date":"06-10-2025","nav":"53.13210"},{"date":"03-10-2025","nav":"52.94680"},{"date":"01-10-2025","nav":"52.59630"},{"date":"30-09-2025","nav":"52.22080"},{"date":"26-09-2025","nav":"52.09690"},{"date":"25-09-2025","nav":"52.89430"},{"date":"24-09-2025","nav":"53.25510"},{"date":"23-09-2025","nav":"53.50120"},{"date":"22-09-2025","nav":"53.63440"},{"date":"19-09-2025","nav":"53.83900"},{"date":"18-09-2025","nav":"53.86190"},{"date":"17-09-2025","nav":"53.90630"},{"date":"16-09-2025","nav":"53.91850"},{"date":"15-09-2025","nav":"53.55410"},{"date":"12-09-2025","nav":"53.47290"},{"date":"11-09-2025","nav":"53.22490"},{"date":"10-09-2025","nav":"53.11070"},{"date":"09-09-2025","nav":"52.83020"},{"date":"08-09-2025","nav":"52.68890"},{"date":"05-09-2025","nav":"52.33230"},{"date":"04-09-2025","nav":"52.23930"},{"date":"03-09-2025","nav":"52.17060"},{"date":"02-09-2025","nav":"51.84410"},{"date":"01-09-2025","nav":"51.98370"},{"date":"29-08-2025","nav":"51.43220"},{"date":"28-08-2025","nav":"51.50650"},{"date":"26-08-2025","nav":"52.12320"},{"date":"25-08-2025","nav":"52.77230"},{"date":"22-08-2025","nav":"52.67840"},{"date":"21-08-2025","nav":"52.82360"},{"date":"20-08-2025","nav":"52.85730"},{"date":"19-08-2025","nav":"52.63670"},{"date":"18-08-2025","nav":"52.28590"},{"date":"14-08-2025","nav":"51.90120"},{"date":"13-08-2025","nav":"51.97790"},{"date":"12-08-2025","nav":"51.72350"},{"date":"11-08-2025","nav":"51.90870"},{"date":"08-08-2025","nav":"51.51540"},{"date":"07-08-2025","nav":"51.91220"},{"date":"06-08-2025","nav":"51.97180"},{"date":"05-08-2025","nav":"52.37590"},{"date":"04-08-2025","nav":"52.46660"},{"date":"01-08-2025","nav":"52.04450"},{"date":"31-07-2025","nav":"52.77350"},{"date":"30-07-2025","nav":"53.20150"},{"date":"29-07-2025","nav":"53.11650"},{"date":"28-07-2025","nav":"52.89180"},{"date":"25-07-2025","nav":"53.46220"},{"date":"24-07-2025","nav":"54.26170"},{"date":"23-07-2025","nav":"54.38440"},{"date":"22-07-2025","nav":"54.08100"},{"date":"21-07-2025","nav":"54.02640"},{"date":"18-07-2025","nav":"53.57150"},{"date":"17-07-2025","nav":"53.79560"},{"date":"16-07-2025","nav":"53.76060"},{"date":"15-07-2025","nav":"53.70850"},{"date":"14-07-2025","nav":"53.35360"},{"date":"11-07-2025","nav":"53.38050"},{"date":"10-07-2025","nav":"53.71760"},{"date":"09-07-2025","nav":"53.87850"},{"date":"08-07-2025","nav":"53.74230"},{"date":"07-07-2025","nav":"53.51490"},{"date":"04-07-2025","nav":"53.61500"},{"date":"03-07-2025","nav":"53.43800"},{"date":"02-07-2025","nav":"53.54440"},{"date":"01-07-2025","nav":"53.74690"},{"date":"30-06-2025","nav":"53.92520"},{"date":"27-06-2025","nav":"53.83470"},{"date":"26-06-2025","nav":"53.68880"},{"date":"25-06-2025","nav":"53.09110"},{"date":"24-06-2025","nav":"52.79730"},{"date":"23-06-2025","nav":"52.46060"},{"date":"20-06-2025","nav":"52.45410"},{"date":"19-06-2025","nav":"51.77360"},{"date":"18-06-2025","nav":"52.17230"},{"date":"17-06-2025","nav":"52.26670"},{"date":"16-06-2025","nav":"52.50510"},{"date":"13-06-2025","nav":"52.21400"},{"date":"12-06-2025","nav":"52.54000"},{"date":"11-06-2025","nav":"53.31820"},{"date":"10-06-2025","nav":"53.48790"},{"date":"09-06-2025","nav":"53.61700"},{"date":"06-06-2025","nav":"53.32490"},{"date":"05-06-2025","nav":"52.92540"},{"date":"04-06-2025","nav":"52.62280"},{"date":"03-06-2025","nav":"52.29750"},{"date":"02-06-2025","nav":"52.48330"},{"date":"30-05-2025","nav":"52.59820"},{"date":"29-05-2025","nav":"52.63890"},{"date":"28-05-2025","nav":"52.46180"},{"date":"27-05-2025","nav":"52.33030"},{"date":"26-05-2025","nav":"52.54270"},{"date":"23-05-2025","nav":"52.35480"},{"date":"22-05-2025","nav":"52.16810"},{"date":"21-05-2025","nav":"52.27940"},{"date":"20-05-2025","nav":"51.81900"},{"date":"19-05-2025","nav":"52.42950"},{"date":"16-05-2025","nav":"52.57920"},{"date":"15-05-2025","nav":"52.17220"},{"date":"14-05-2025","nav":"51.69510"},{"date":"13-05-2025","nav":"51.45140"},{"date":"12-05-2025","nav":"51.88580"},{"date":"09-05-2025","nav":"50.13040"},{"date":"08-05-2025","nav":"50.37280"},{"date":"07-05-2025","nav":"50.95300"},{"date":"06-05-2025","nav":"50.42400"},{"date":"05-05-2025","nav":"50.98560"},{"date":"02-05-2025","nav":"50.53510"},{"date":"30-04-2025","nav":"50.67370"},{"date":"29-04-2025","nav":"50.84780"},{"date":"28-04-2025","nav":"50.95050"},{"date":"25-04-2025","nav":"50.63080"},{"date":"24-04-2025","nav":"51.50790"},{"date":"23-04-2025","nav":"51.65640"},{"date":"22-04-2025","nav":"51.36110"},{"date":"21-04-2025","nav":"51.31170"},{"date":"17-04-2025","nav":"50.43970"},{"date":"16-04-2025","nav":"49.91100"},{"date":"15-04-2025","nav":"49.74270"},{"date":"11-04-2025","nav":"48.56230"},{"date":"09-04-2025","nav":"47.57190"},{"date":"08-04-2025","nav":"47.89380"},{"date":"07-04-2025","nav":"46.92790"},{"date":"04-04-2025","nav":"48.51560"},{"date":"03-04-2025","nav":"49.36350"},{"date":"02-04-2025","nav":"49.58860"},{"date":"01-04-2025","nav":"49.09380"},{"date":"31-03-2025","nav":"49.76190"},{"date":"28-03-2025","nav":"49.76410"},{"date":"27-03-2025","nav":"49.85820"},{"date":"26-03-2025","nav":"49.78880"},{"date":"25-03-2025","nav":"50.15610"},{"date":"24-03-2025","nav":"50.47050"},{"date":"21-03-2025","nav":"50.03050"},{"date":"20-03-2025","nav":"49.51130"},{"date":"19-03-2025","nav":"49.08310"},{"date":"18-03-2025","nav":"48.50850"},{"date":"17-03-2025","nav":"47.74760"},{"date":"13-03-2025","nav":"47.35280"},{"date":"12-03-2025","nav":"47.63920"},{"date":"11-03-2025","nav":"47.82580"},{"date":"10-03-2025","nav":"47.63510"},{"date":"07-03-2025","nav":"47.99060"},{"date":"06-03-2025","nav":"48.19010"},{"date":"05-03-2025","nav":"47.87990"},{"date":"04-03-2025","nav":"47.19720"},{"date":"03-03-2025","nav":"47.13400"},{"date":"28-02-2025","nav":"46.98080"},{"date":"27-02-2025","nav":"47.88550"},{"date":"25-02-2025","nav":"47.93120"},{"date":"24-02-2025","nav":"47.90830"},{"date":"21-02-2025","nav":"48.57260"},{"date":"20-02-2025","nav":"48.88890"},{"date":"19-02-2025","nav":"48.54240"},{"date":"18-02-2025","nav":"48.11070"},{"date":"17-02-2025","nav":"48.15150"},{"date":"14-02-2025","nav":"48.07410"},{"date":"13-02-2025","nav":"48.70070"},{"date":"12-02-2025","nav":"48.43940"},{"date":"11-02-2025","nav":"48.48180"},{"date":"10-02-2025","nav":"49.35030"},{"date":"07-02-2025","nav":"50.20830"},{"date":"06-02-2025","nav":"50.17610"},{"date":"05-02-2025","nav":"50.22700"},{"date":"04-02-2025","nav":"50.09980"},{"date":"03-02-2025","nav":"49.22840"},{"date":"31-01-2025","nav":"49.31370"},{"date":"30-01-2025","nav":"48.87520"},{"date":"29-01-2025","nav":"48.88810"},{"date":"28-01-2025","nav":"48.02440"},{"date":"27-01-2025","nav":"47.88620"},{"date":"24-01-2025","nav":"48.79480"},{"date":"23-01-2025","nav":"49.29050"},{"date":"22-01-2025","nav":"48.98960"},{"date":"21-01-2025","nav":"49.22010"},{"date":"20-01-2025","nav":"50.06850"},{"date":"17-01-2025","nav":"49.70050"},{"date":"16-01-2025","nav":"49.92900"},{"date":"15-01-2025","nav":"49.50490"},{"date":"14-01-2025","nav":"49.31880"},{"date":"13-01-2025","nav":"48.53900"},{"date":"10-01-2025","nav":"49.54670"},{"date":"09-01-2025","nav":"50.23150"},{"date":"08-01-2025","nav":"50.64160"},{"date":"07-01-2025","nav":"51.02050"},{"date":"06-01-2025","nav":"50.92860"},{"date":"03-01-2025","nav":"51.85820"},{"date":"02-01-2025","nav":"52.07230"},{"date":"01-01-2025","nav":"51.22460"},{"date":"31-12-2024","nav":"51.12440"},{"date":"30-12-2024","nav":"51.08920"},{"date":"27-12-2024","nav":"51.20550"},{"date":"26-12-2024","nav":"51.16330"},{"date":"24-12-2024","nav":"51.09630"},{"date":"23-12-2024","nav":"51.07240"},{"date":"20-12-2024","nav":"51.14920"},{"date":"19-12-2024","nav":"51.96130"},{"date":"18-12-2024","nav":"52.56300"},{"date":"17-12-2024","nav":"53.10010"},{"date":"16-12-2024","nav":"53.72370"},{"date":"13-12-2024","nav":"53.77290"},{"date":"12-12-2024","nav":"53.62520"},{"date":"11-12-2024","nav":"54.00350"},{"date":"10-12-2024","nav":"53.96110"},{"date":"09-12-2024","nav":"53.74390"},{"date":"06-12-2024","nav":"53.69120"},{"date":"05-12-2024","nav":"53.67880"},{"date":"04-12-2024","nav":"53.44200"},{"date":"03-12-2024","nav":"53.06250"},{"date":"02-12-2024","nav":"52.76180"},{"date":"29-11-2024","nav":"52.65300"},{"date":"28-11-2024","nav":"52.15580"},{"date":"27-11-2024","nav":"52.64360"},{"date":"26-11-2024","nav":"52.33710"},{"date":"25-11-2024","nav":"52.30110"},{"date":"22-11-2024","nav":"51.43500"},{"date":"21-11-2024","nav":"50.67740"},{"date":"19-11-2024","nav":"51.05140"},{"date":"18-11-2024","nav":"50.77630"},{"date":"14-11-2024","nav":"50.86600"},{"date":"13-11-2024","nav":"50.88230"},{"date":"12-11-2024","nav":"51.58310"},{"date":"11-11-2024","nav":"52.32310"},{"date":"08-11-2024","nav":"52.37890"},{"date":"07-11-2024","nav":"52.77580"},{"date":"06-11-2024","nav":"53.29350"},{"date":"05-11-2024","nav":"52.57560"},{"date":"04-11-2024","nav":"52.30750"},{"date":"31-10-2024","nav":"52.58360"},{"date":"30-10-2024","nav":"52.54980"},{"date":"29-10-2024","nav":"52.70730"},{"date":"28-10-2024","nav":"52.30380"},{"date":"25-10-2024","nav":"52.35080"},{"date":"24-10-2024","nav":"53.09840"},{"date":"23-10-2024","nav":"52.99870"},{"date":"22-10-2024","nav":"52.98230"},{"date":"21-10-2024","nav":"53.84930"},{"date":"18-10-2024","nav":"54.28190"},{"date":"17-10-2024","nav":"54.22810"},{"date":"16-10-2024","nav":"54.78170"},{"date":"15-10-2024","nav":"54.79170"},{"date":"14-10-2024","nav":"54.74910"},{"date":"11-10-2024","nav":"54.44830"},{"date":"10-10-2024","nav":"54.56760"},{"date":"09-10-2024","nav":"54.60030"},{"date":"08-10-2024","nav":"54.25850"},{"date":"07-10-2024","nav":"53.54140"},{"date":"04-10-2024","nav":"54.38220"},{"date":"03-10-2024","nav":"54.77450"},{"date":"01-10-2024","nav":"55.97120"},{"date":"30-09-2024","nav":"55.96960"},{"date":"27-09-2024","nav":"56.34880"},{"date":"26-09-2024","nav":"56.48150"},{"date":"25-09-2024","nav":"56.26550"},{"date":"24-09-2024","nav":"56.31730"},{"date":"23-09-2024","nav":"56.33970"},{"date":"20-09-2024","nav":"55.98230"},{"date":"19-09-2024","nav":"55.34340"},{"date":"18-09-2024","nav":"55.74480"},{"date":"17-09-2024","nav":"55.94040"},{"date":"16-09-2024","nav":"55.73740"},{"date":"13-09-2024","nav":"55.65480"},{"date":"12-09-2024","nav":"55.64350"},{"date":"11-09-2024","nav":"54.81050"},{"date":"10-09-2024","nav":"55.23570"},{"date":"09-09-2024","nav":"54.68400"},{"date":"06-09-2024","nav":"54.84910"},{"date":"05-09-2024","nav":"55.54270"},{"date":"04-09-2024","nav":"55.40740"},{"date":"03-09-2024","nav":"55.58500"},{"date":"02-09-2024","nav":"55.49080"},{"date":"30-08-2024","nav":"55.74620"},{"date":"29-08-2024","nav":"55.63110"},{"date":"28-08-2024","nav":"55.46070"},{"date":"27-08-2024","nav":"55.34840"},{"date":"26-08-2024","nav":"55.06650"},{"date":"23-08-2024","nav":"54.61450"},{"date":"22-08-2024","nav":"54.69810"},{"date":"21-08-2024","nav":"54.55920"},{"date":"20-08-2024","nav":"54.39080"},{"date":"19-08-2024","nav":"54.03560"},{"date":"16-08-2024","nav":"54.05760"},{"date":"14-08-2024","nav":"53.24210"},{"date":"13-08-2024","nav":"53.24590"},{"date":"12-08-2024","nav":"53.94300"},{"date":"09-08-2024","nav":"53.76670"},{"date":"08-08-2024","nav":"53.36750"},{"date":"07-08-2024","nav":"53.62500"},{"date":"06-08-2024","nav":"52.69160"},{"date":"05-08-2024","nav":"52.89810"},{"date":"02-08-2024","nav":"54.66540"},{"date":"01-08-2024","nav":"55.23640"},{"date":"31-07-2024","nav":"55.36910"},{"date":"30-07-2024","nav":"55.26750"},{"date":"29-07-2024","nav":"55.03720"},{"date":"26-07-2024","nav":"54.86720"},{"date":"25-07-2024","nav":"53.84680"},{"date":"24-07-2024","nav":"53.72060"},{"date":"23-07-2024","nav":"53.68760"},{"date":"22-07-2024","nav":"53.87570"},{"date":"19-07-2024","nav":"53.37750"},{"date":"18-07-2024","nav":"54.29120"},{"date":"16-07-2024","nav":"54.19150"},{"date":"15-07-2024","nav":"54.06320"},{"date":"12-07-2024","nav":"53.78750"},{"date":"11-07-2024","nav":"53.70880"},{"date":"10-07-2024","nav":"53.53720"},{"date":"09-07-2024","nav":"53.52320"},{"date":"08-07-2024","nav":"53.32190"},{"date":"05-07-2024","nav":"53.45300"},{"date":"04-07-2024","nav":"53.57470"},{"date":"03-07-2024","nav":"53.48440"},{"date":"02-07-2024","nav":"53.05880"},{"date":"01-07-2024","nav":"53.22750"},{"date":"28-06-2024","nav":"52.70500"},{"date":"27-06-2024","nav":"52.87520"},{"date":"26-06-2024","nav":"52.57170"},{"date":"25-06-2024","nav":"52.22710"},{"date":"24-06-2024","nav":"51.94350"},{"date":"21-06-2024","nav":"51.77980"},{"date":"20-06-2024","nav":"51.72620"},{"date":"19-06-2024","nav":"51.66310"},{"date":"18-06-2024","nav":"51.87350"},{"date":"14-06-2024","nav":"51.51560"},{"date":"13-06-2024","nav":"51.24130"},{"date":"12-06-2024","nav":"51.03060"},{"date":"11-06-2024","nav":"50.67650"},{"date":"10-06-2024","nav":"50.56140"},{"date":"07-06-2024","nav":"50.32430"},{"date":"06-06-2024","nav":"49.30320"},{"date":"05-06-2024","nav":"48.42680"},{"date":"04-06-2024","nav":"46.69930"},{"date":"03-06-2024","nav":"50.92130"},{"date":"31-05-2024","nav":"49.33500"},{"date":"30-05-2024","nav":"49.16910"},{"date":"29-05-2024","nav":"49.54910"},{"date":"28-05-2024","nav":"49.72620"},{"date":"27-05-2024","nav":"50.05270"},{"date":"24-05-2024","nav":"49.88530"},{"date":"23-05-2024","nav":"49.66400"},{"date":"22-05-2024","nav":"49.05570"},{"date":"21-05-2024","nav":"49.05240"},{"date":"17-05-2024","nav":"48.77690"},{"date":"16-05-2024","nav":"48.32950"},{"date":"15-05-2024","nav":"47.89580"},{"date":"14-05-2024","nav":"47.69010"},{"date":"13-05-2024","nav":"47.29270"},{"date":"10-05-2024","nav":"47.55240"},{"date":"09-05-2024","nav":"47.23740"},{"date":"08-05-2024","nav":"48.04830"},{"date":"07-05-2024","nav":"47.81230"},{"date":"06-05-2024","nav":"48.33380"},{"date":"03-05-2024","nav":"48.72550"},{"date":"02-05-2024","nav":"48.85670"},{"date":"30-04-2024","nav":"48.49220"},{"date":"29-04-2024","nav":"48.49850"},{"date":"26-04-2024","nav":"48.15090"},{"date":"25-04-2024","nav":"48.21400"},{"date":"24-04-2024","nav":"47.79620"},{"date":"23-04-2024","nav":"47.65880"},{"date":"22-04-2024","nav":"47.23220"},{"date":"19-04-2024","nav":"46.94140"},{"date":"18-04-2024","nav":"46.82960"},{"date":"16-04-2024","nav":"46.92570"},{"date":"15-04-2024","nav":"47.07340"},{"date":"12-04-2024","nav":"47.60480"},{"date":"10-04-2024","nav":"47.75770"},{"date":"09-04-2024","nav":"47.56540"},{"date":"08-04-2024","nav":"47.67110"},{"date":"05-04-2024","nav":"47.40560"},{"date":"04-04-2024","nav":"47.24240"},{"date":"03-04-2024","nav":"47.03320"},{"date":"02-04-2024","nav":"46.77240"},{"date":"01-04-2024","nav":"46.62150"},{"date":"31-03-2024","nav":"45.93220"},{"date":"28-03-2024","nav":"45.93390"},{"date":"27-03-2024","nav":"45.33020"},{"date":"26-03-2024","nav":"45.36320"},{"date":"22-03-2024","nav":"45.36490"},{"date":"21-03-2024","nav":"44.96500"},{"date":"20-03-2024","nav":"44.33360"},{"date":"19-03-2024","nav":"44.41920"},{"date":"18-03-2024","nav":"44.87640"},{"date":"15-03-2024","nav":"44.72520"},{"date":"14-03-2024","nav":"45.03310"},{"date":"13-03-2024","nav":"44.44560"},{"date":"12-03-2024","nav":"45.87290"},{"date":"11-03-2024","nav":"46.14090"},{"date":"07-03-2024","nav":"46.51080"},{"date":"06-03-2024","nav":"46.28710"},{"date":"05-03-2024","nav":"46.34890"},{"date":"04-03-2024","nav":"46.33320"},{"date":"01-03-2024","nav":"46.14410"},{"date":"29-02-2024","nav":"45.54800"},{"date":"28-02-2024","nav":"45.41760"},{"date":"27-02-2024","nav":"45.87610"},{"date":"26-02-2024","nav":"45.83080"},{"date":"23-02-2024","nav":"45.84730"},{"date":"22-02-2024","nav":"45.51770"},{"date":"21-02-2024","nav":"45.07540"},{"date":"20-02-2024","nav":"45.58670"},{"date":"19-02-2024","nav":"45.50830"},{"date":"16-02-2024","nav":"45.50890"},{"date":"15-02-2024","nav":"45.25480"},{"date":"14-02-2024","nav":"44.93120"},{"date":"13-02-2024","nav":"44.54910"},{"date":"12-02-2024","nav":"44.24580"},{"date":"09-02-2024","nav":"44.95180"},{"date":"08-02-2024","nav":"45.22100"},{"date":"07-02-2024","nav":"45.40400"},{"date":"06-02-2024","nav":"45.52680"},{"date":"05-02-2024","nav":"45.01440"},{"date":"02-02-2024","nav":"44.77220"},{"date":"01-02-2024","nav":"44.51410"},{"date":"31-01-2024","nav":"44.52320"},{"date":"30-01-2024","nav":"44.14160"},{"date":"29-01-2024","nav":"44.33740"},{"date":"25-01-2024","nav":"43.75720"},{"date":"24-01-2024","nav":"43.88590"},{"date":"23-01-2024","nav":"43.58050"},{"date":"19-01-2024","nav":"44.22960"},{"date":"18-01-2024","nav":"43.78120"},{"date":"17-01-2024","nav":"44.02430"},{"date":"16-01-2024","nav":"44.81530"},{"date":"15-01-2024","nav":"45.00210"},{"date":"12-01-2024","nav":"44.64190"},{"date":"11-01-2024","nav":"44.14950"},{"date":"10-01-2024","nav":"44.20750"},{"date":"09-01-2024","nav":"44.31860"},{"date":"08-01-2024","nav":"44.16090"},{"date":"05-01-2024","nav":"44.53920"},{"date":"04-01-2024","nav":"44.31970"},{"date":"03-01-2024","nav":"43.79490"},{"date":"02-01-2024","nav":"43.95560"},{"date":"01-01-2024","nav":"44.16620"},{"date":"29-12-2023","nav":"44.13690"},{"date":"28-12-2023","nav":"43.93290"},{"date":"27-12-2023","nav":"43.84370"},{"date":"26-12-2023","nav":"43.47280"},{"date":"22-12-2023","nav":"43.42650"},{"date":"21-12-2023","nav":"43.18080"},{"date":"20-12-2023","nav":"42.83880"},{"date":"19-12-2023","nav":"43.74650"},{"date":"18-12-2023","nav":"43.69430"},{"date":"15-12-2023","nav":"43.75120"},{"date":"14-12-2023","nav":"43.35850"},{"date":"13-12-2023","nav":"42.88640"},{"date":"12-12-2023","nav":"42.79020"},{"date":"11-12-2023","nav":"42.97710"},{"date":"08-12-2023","nav":"42.84390"},{"date":"07-12-2023","nav":"42.71270"},{"date":"06-12-2023","nav":"42.78720"},{"date":"05-12-2023","nav":"42.72060"},{"date":"04-12-2023","nav":"42.65960"},{"date":"01-12-2023","nav":"41.82860"},{"date":"30-11-2023","nav":"41.55100"},{"date":"29-11-2023","nav":"41.26590"},{"date":"28-11-2023","nav":"40.84140"},{"date":"24-11-2023","nav":"40.74350"},{"date":"23-11-2023","nav":"40.67720"},{"date":"22-11-2023","nav":"40.61730"},{"date":"21-11-2023","nav":"40.64950"},{"date":"20-11-2023","nav":"40.68390"},{"date":"17-11-2023","nav":"40.53940"},{"date":"16-11-2023","nav":"40.75770"},{"date":"15-11-2023","nav":"40.53740"},{"date":"13-11-2023","nav":"39.97600"},{"date":"10-11-2023","nav":"39.80920"},{"date":"09-11-2023","nav":"39.67250"},{"date":"08-11-2023","nav":"39.65280"},{"date":"07-11-2023","nav":"39.65810"},{"date":"06-11-2023","nav":"39.51280"},{"date":"03-11-2023","nav":"39.10320"},{"date":"02-11-2023","nav":"38.91450"},{"date":"01-11-2023","nav":"38.49380"},{"date":"31-10-2023","nav":"38.51820"},{"date":"30-10-2023","nav":"38.75100"},{"date":"27-10-2023","nav":"38.88730"},{"date":"26-10-2023","nav":"38.36630"},{"date":"25-10-2023","nav":"38.68490"},{"date":"23-10-2023","nav":"39.12850"},{"date":"20-10-2023","nav":"39.94560"},{"date":"19-10-2023","nav":"40.22900"},{"date":"18-10-2023","nav":"40.24890"},{"date":"17-10-2023","nav":"40.39150"},{"date":"16-10-2023","nav":"40.16600"},{"date":"13-10-2023","nav":"40.16200"},{"date":"12-10-2023","nav":"40.29800"},{"date":"11-10-2023","nav":"40.32180"},{"date":"10-10-2023","nav":"40.00150"},{"date":"09-10-2023","nav":"39.59950"},{"date":"06-10-2023","nav":"40.00600"},{"date":"05-10-2023","nav":"39.89720"},{"date":"04-10-2023","nav":"39.64530"},{"date":"03-10-2023","nav":"40.08130"},{"date":"29-09-2023","nav":"40.02320"},{"date":"27-09-2023","nav":"39.86460"},{"date":"26-09-2023","nav":"39.71080"},{"date":"25-09-2023","nav":"39.58210"},{"date":"22-09-2023","nav":"39.55990"},{"date":"21-09-2023","nav":"39.77730"},{"date":"20-09-2023","nav":"40.06820"},{"date":"18-09-2023","nav":"40.37950"},{"date":"15-09-2023","nav":"40.57030"},{"date":"14-09-2023","nav":"40.32050"},{"date":"13-09-2023","nav":"40.08250"},{"date":"12-09-2023","nav":"40.12330"},{"date":"11-09-2023","nav":"40.73500"},{"date":"08-09-2023","nav":"40.31060"},{"date":"07-09-2023","nav":"40.06830"},{"date":"06-09-2023","nav":"39.73510"},{"date":"05-09-2023","nav":"39.78370"},{"date":"04-09-2023","nav":"39.63960"},{"date":"01-09-2023","nav":"39.56460"},{"date":"31-08-2023","nav":"39.12400"},{"date":"30-08-2023","nav":"39.02000"},{"date":"29-08-2023","nav":"38.97670"},{"date":"28-08-2023","nav":"38.86470"},{"date":"25-08-2023","nav":"38.73860"},{"date":"24-08-2023","nav":"38.86490"},{"date":"23-08-2023","nav":"38.85290"},{"date":"22-08-2023","nav":"38.65420"},{"date":"21-08-2023","nav":"38.38600"},{"date":"18-08-2023","nav":"38.03350"},{"date":"17-08-2023","nav":"38.15420"},{"date":"16-08-2023","nav":"38.23180"},{"date":"14-08-2023","nav":"38.04600"},{"date":"11-08-2023","nav":"38.03560"},{"date":"10-08-2023","nav":"38.34690"},{"date":"09-08-2023","nav":"38.53600"},{"date":"08-08-2023","nav":"38.37500"},{"date":"07-08-2023","nav":"38.44320"},{"date":"04-08-2023","nav":"38.33780"},{"date":"03-08-2023","nav":"38.17770"},{"date":"02-08-2023","nav":"38.44940"},{"date":"01-08-2023","nav":"38.85400"},{"date":"31-07-2023","nav":"38.87040"},{"date":"28-07-2023","nav":"38.64280"},{"date":"27-07-2023","nav":"38.65340"},{"date":"26-07-2023","nav":"38.81020"},{"date":"25-07-2023","nav":"38.58750"},{"date":"24-07-2023","nav":"38.48650"},{"date":"21-07-2023","nav":"38.43110"},{"date":"20-07-2023","nav":"38.61720"},{"date":"19-07-2023","nav":"38.46250"},{"date":"18-07-2023","nav":"38.24510"},{"date":"17-07-2023","nav":"38.44320"},{"date":"14-07-2023","nav":"38.32680"},{"date":"13-07-2023","nav":"38.13480"},{"date":"12-07-2023","nav":"37.95790"},{"date":"11-07-2023","nav":"38.05390"},{"date":"10-07-2023","nav":"37.90970"},{"date":"07-07-2023","nav":"38.03410"},{"date":"06-07-2023","nav":"38.24780"},{"date":"05-07-2023","nav":"38.08460"},{"date":"04-07-2023","nav":"38.01440"},{"date":"03-07-2023","nav":"38.01700"},{"date":"30-06-2023","nav":"37.80780"},{"date":"28-06-2023","nav":"37.51190"},{"date":"27-06-2023","nav":"37.29100"},{"date":"26-06-2023","nav":"36.84500"},{"date":"23-06-2023","nav":"36.73030"},{"date":"22-06-2023","nav":"36.99220"},{"date":"21-06-2023","nav":"37.08410"},{"date":"20-06-2023","nav":"37.07140"},{"date":"19-06-2023","nav":"36.94570"},{"date":"16-06-2023","nav":"36.86490"},{"date":"15-06-2023","nav":"36.59980"},{"date":"14-06-2023","nav":"36.70330"},{"date":"13-06-2023","nav":"36.64720"},{"date":"12-06-2023","nav":"36.40170"},{"date":"09-06-2023","nav":"36.29470"},{"date":"08-06-2023","nav":"36.26780"},{"date":"07-06-2023","nav":"36.41030"},{"date":"06-06-2023","nav":"36.10460"},{"date":"05-06-2023","nav":"36.10010"},{"date":"02-06-2023","nav":"35.92630"},{"date":"01-06-2023","nav":"35.71560"},{"date":"31-05-2023","nav":"35.77390"},{"date":"30-05-2023","nav":"35.72270"},{"date":"29-05-2023","nav":"35.75150"},{"date":"26-05-2023","nav":"35.55930"},{"date":"25-05-2023","nav":"35.34420"},{"date":"24-05-2023","nav":"35.28670"},{"date":"23-05-2023","nav":"35.49700"},{"date":"22-05-2023","nav":"35.39810"},{"date":"19-05-2023","nav":"35.18710"},{"date":"18-05-2023","nav":"35.02370"},{"date":"17-05-2023","nav":"35.16100"},{"date":"16-05-2023","nav":"35.16950"},{"date":"15-05-2023","nav":"35.24120"},{"date":"12-05-2023","nav":"35.03900"},{"date":"11-05-2023","nav":"35.05890"},{"date":"10-05-2023","nav":"35.19320"},{"date":"09-05-2023","nav":"35.05350"},{"date":"08-05-2023","nav":"34.99080"},{"date":"05-05-2023","nav":"34.71890"},{"date":"04-05-2023","nav":"34.83090"},{"date":"03-05-2023","nav":"34.55290"},{"date":"02-05-2023","nav":"34.63530"},{"date":"28-04-2023","nav":"34.45470"},{"date":"27-04-2023","nav":"34.23730"},{"date":"26-04-2023","nav":"34.02450"},{"date":"25-04-2023","nav":"33.94370"},{"date":"24-04-2023","nav":"34.04900"},{"date":"21-04-2023","nav":"33.88060"},{"date":"20-04-2023","nav":"33.97540"},{"date":"19-04-2023","nav":"33.82010"},{"date":"18-04-2023","nav":"33.91460"},{"date":"17-04-2023","nav":"33.89090"},{"date":"13-04-2023","nav":"34.25170"},{"date":"12-04-2023","nav":"34.30300"},{"date":"11-04-2023","nav":"33.98780"},{"date":"10-04-2023","nav":"33.80090"},{"date":"06-04-2023","nav":"33.65910"},{"date":"05-04-2023","nav":"33.57970"},{"date":"03-04-2023","nav":"33.35810"},{"date":"31-03-2023","nav":"33.20460"},{"date":"29-03-2023","nav":"32.79900"},{"date":"28-03-2023","nav":"32.52650"},{"date":"27-03-2023","nav":"32.62960"},{"date":"24-03-2023","nav":"32.78300"},{"date":"23-03-2023","nav":"32.95070"},{"date":"22-03-2023","nav":"32.98630"},{"date":"21-03-2023","nav":"32.96610"},{"date":"20-03-2023","nav":"32.76050"},{"date":"17-03-2023","nav":"32.98820"},{"date":"16-03-2023","nav":"32.71420"},{"date":"15-03-2023","nav":"32.77480"},{"date":"14-03-2023","nav":"32.81930"},{"date":"13-03-2023","nav":"32.87940"},{"date":"10-03-2023","nav":"33.36520"},{"date":"09-03-2023","nav":"33.63490"},{"date":"08-03-2023","nav":"33.68180"},{"date":"06-03-2023","nav":"33.67160"},{"date":"03-03-2023","nav":"33.46740"},{"date":"02-03-2023","nav":"33.16360"},{"date":"01-03-2023","nav":"33.38760"},{"date":"28-02-2023","nav":"32.97240"},{"date":"27-02-2023","nav":"33.11960"},{"date":"24-02-2023","nav":"33.30770"},{"date":"23-02-2023","nav":"33.43590"},{"date":"22-02-2023","nav":"33.52180"},{"date":"21-02-2023","nav":"33.80430"},{"date":"20-02-2023","nav":"33.93350"},{"date":"17-02-2023","nav":"34.02810"},{"date":"16-02-2023","nav":"34.17750"},{"date":"15-02-2023","nav":"34.01770"},{"date":"14-02-2023","nav":"33.92480"},{"date":"13-02-2023","nav":"33.79250"},{"date":"10-02-2023","nav":"34.04580"},{"date":"09-02-2023","nav":"33.98570"},{"date":"08-02-2023","nav":"33.89040"},{"date":"07-02-2023","nav":"33.68430"},{"date":"06-02-2023","nav":"33.75390"},{"date":"03-02-2023","nav":"33.82380"},{"date":"02-02-2023","nav":"33.53620"},{"date":"01-02-2023","nav":"33.33920"},{"date":"31-01-2023","nav":"33.43440"},{"date":"30-01-2023","nav":"33.18430"},{"date":"27-01-2023","nav":"33.03680"},{"date":"25-01-2023","nav":"33.38060"},{"date":"24-01-2023","nav":"33.76180"},{"date":"23-01-2023","nav":"33.80980"},{"date":"20-01-2023","nav":"33.68400"},{"date":"19-01-2023","nav":"33.71870"},{"date":"18-01-2023","nav":"33.79870"},{"date":"17-01-2023","nav":"33.64350"},{"date":"16-01-2023","nav":"33.51980"},{"date":"13-01-2023","nav":"33.63900"},{"date":"12-01-2023","nav":"33.41470"},{"date":"11-01-2023","nav":"33.40130"},{"date":"10-01-2023","nav":"33.39420"},{"date":"09-01-2023","nav":"33.63910"},{"date":"06-01-2023","nav":"33.27640"},{"date":"05-01-2023","nav":"33.55030"},{"date":"04-01-2023","nav":"33.67360"},{"date":"03-01-2023","nav":"33.95720"},{"date":"02-01-2023","nav":"33.90100"},{"date":"30-12-2022","nav":"33.67000"},{"date":"29-12-2022","nav":"33.81510"},{"date":"28-12-2022","nav":"33.60400"},{"date":"27-12-2022","nav":"33.71490"},{"date":"26-12-2022","nav":"33.42100"},{"date":"23-12-2022","nav":"32.89340"},{"date":"22-12-2022","nav":"33.65030"},{"date":"21-12-2022","nav":"33.91010"},{"date":"20-12-2022","nav":"34.31670"},{"date":"19-12-2022","nav":"34.36610"},{"date":"16-12-2022","nav":"34.17010"},{"date":"15-12-2022","nav":"34.48340"},{"date":"14-12-2022","nav":"34.93100"},{"date":"13-12-2022","nav":"34.73650"},{"date":"12-12-2022","nav":"34.58790"},{"date":"09-12-2022","nav":"34.61070"},{"date":"08-12-2022","nav":"34.70480"},{"date":"07-12-2022","nav":"34.49960"},{"date":"06-12-2022","nav":"34.56370"},{"date":"05-12-2022","nav":"34.79430"},{"date":"02-12-2022","nav":"34.82710"},{"date":"01-12-2022","nav":"34.90310"},{"date":"30-11-2022","nav":"34.76480"},{"date":"29-11-2022","nav":"34.48270"},{"date":"28-11-2022","nav":"34.44390"},{"date":"25-11-2022","nav":"34.38120"},{"date":"24-11-2022","nav":"34.40950"},{"date":"23-11-2022","nav":"34.16180"},{"date":"22-11-2022","nav":"34.11150"},{"date":"21-11-2022","nav":"33.91220"},{"date":"18-11-2022","nav":"33.98890"},{"date":"17-11-2022","nav":"34.21710"},{"date":"16-11-2022","nav":"34.29130"},{"date":"15-11-2022","nav":"34.28020"},{"date":"14-11-2022","nav":"34.09440"},{"date":"11-11-2022","nav":"34.11130"},{"date":"10-11-2022","nav":"33.75720"},{"date":"09-11-2022","nav":"33.99240"},{"date":"07-11-2022","nav":"34.06260"},{"date":"04-11-2022","nav":"33.86340"},{"date":"03-11-2022","nav":"33.87390"},{"date":"02-11-2022","nav":"33.85950"},{"date":"01-11-2022","nav":"34.01950"},{"date":"31-10-2022","nav":"33.83600"},{"date":"28-10-2022","nav":"33.37030"},{"date":"27-10-2022","nav":"33.48880"},{"date":"25-10-2022","nav":"33.42690"},{"date":"21-10-2022","nav":"33.05030"},{"date":"20-10-2022","nav":"33.03560"},{"date":"19-10-2022","nav":"32.96180"},{"date":"18-10-2022","nav":"33.07000"},{"date":"17-10-2022","nav":"32.73730"},{"date":"14-10-2022","nav":"32.47170"},{"date":"13-10-2022","nav":"32.14640"},{"date":"12-10-2022","nav":"32.34990"},{"date":"11-10-2022","nav":"32.11480"},{"date":"10-10-2022","nav":"32.61100"},{"date":"07-10-2022","nav":"32.76240"},{"date":"06-10-2022","nav":"32.85620"},{"date":"04-10-2022","nav":"32.58410"},{"date":"03-10-2022","nav":"32.00060"},{"date":"30-09-2022","nav":"32.18830"},{"date":"29-09-2022","nav":"31.75710"},{"date":"28-09-2022","nav":"31.78130"},{"date":"27-09-2022","nav":"31.94820"},{"date":"26-09-2022","nav":"32.00140"},{"date":"23-09-2022","nav":"32.49680"},{"date":"22-09-2022","nav":"33.05900"},{"date":"21-09-2022","nav":"33.17430"},{"date":"20-09-2022","nav":"33.43240"},{"date":"19-09-2022","nav":"33.10780"},{"date":"16-09-2022","nav":"32.99840"},{"date":"15-09-2022","nav":"33.57910"},{"date":"14-09-2022","nav":"33.65600"},{"date":"13-09-2022","nav":"33.71320"},{"date":"12-09-2022","nav":"33.54540"},{"date":"09-09-2022","nav":"33.35260"},{"date":"08-09-2022","nav":"33.22580"},{"date":"07-09-2022","nav":"32.87390"},{"date":"06-09-2022","nav":"32.83750"},{"date":"05-09-2022","nav":"32.78240"},{"date":"02-09-2022","nav":"32.59390"},{"date":"01-09-2022","nav":"32.65480"},{"date":"30-08-2022","nav":"32.76490"},{"date":"29-08-2022","nav":"32.03700"},{"date":"26-08-2022","nav":"32.43070"},{"date":"25-08-2022","nav":"32.31140"},{"date":"24-08-2022","nav":"32.30680"},{"date":"23-08-2022","nav":"32.23350"},{"date":"22-08-2022","nav":"32.04930"},{"date":"19-08-2022","nav":"32.47240"},{"date":"18-08-2022","nav":"32.76280"},{"date":"17-08-2022","nav":"32.77310"},{"date":"16-08-2022","nav":"32.61280"},{"date":"12-08-2022","nav":"32.47190"},{"date":"11-08-2022","nav":"32.36240"},{"date":"10-08-2022","nav":"32.09770"},{"date":"08-08-2022","nav":"32.05380"},{"date":"05-08-2022","nav":"31.90160"},{"date":"04-08-2022","nav":"31.75390"},{"date":"03-08-2022","nav":"31.70950"},{"date":"02-08-2022","nav":"31.70330"},{"date":"01-08-2022","nav":"31.77300"},{"date":"29-07-2022","nav":"31.42000"},{"date":"28-07-2022","nav":"31.10540"},{"date":"27-07-2022","nav":"30.72990"},{"date":"26-07-2022","nav":"30.49090"},{"date":"25-07-2022","nav":"30.73490"},{"date":"22-07-2022","nav":"30.70810"},{"date":"21-07-2022","nav":"30.71680"},{"date":"20-07-2022","nav":"30.48350"},{"date":"19-07-2022","nav":"30.23590"},{"date":"18-07-2022","nav":"30.05950"},{"date":"15-07-2022","nav":"29.59980"},{"date":"14-07-2022","nav":"29.38790"},{"date":"13-07-2022","nav":"29.52530"},{"date":"12-07-2022","nav":"29.55420"},{"date":"11-07-2022","nav":"29.72280"},{"date":"08-07-2022","nav":"29.68870"},{"date":"07-07-2022","nav":"29.38130"},{"date":"06-07-2022","nav":"29.12150"},{"date":"05-07-2022","nav":"28.80910"},{"date":"04-07-2022","nav":"28.85200"},{"date":"01-07-2022","nav":"28.67760"},{"date":"30-06-2022","nav":"28.66040"},{"date":"29-06-2022","nav":"28.73640"},{"date":"28-06-2022","nav":"28.81440"},{"date":"27-06-2022","nav":"28.79290"},{"date":"24-06-2022","nav":"28.45880"},{"date":"23-06-2022","nav":"28.20330"},{"date":"22-06-2022","nav":"27.88460"},{"date":"21-06-2022","nav":"28.17400"},{"date":"20-06-2022","nav":"27.58740"},{"date":"17-06-2022","nav":"27.68680"},{"date":"16-06-2022","nav":"27.86370"},{"date":"15-06-2022","nav":"28.46570"},{"date":"14-06-2022","nav":"28.39950"},{"date":"13-06-2022","nav":"28.40680"},{"date":"10-06-2022","nav":"29.20170"},{"date":"09-06-2022","nav":"29.43280"},{"date":"08-06-2022","nav":"29.34640"},{"date":"07-06-2022","nav":"29.43820"},{"date":"06-06-2022","nav":"29.62300"},{"date":"03-06-2022","nav":"29.67600"},{"date":"02-06-2022","nav":"29.88090"},{"date":"01-06-2022","nav":"29.83200"},{"date":"31-05-2022","nav":"29.88840"},{"date":"30-05-2022","nav":"29.84890"},{"date":"27-05-2022","nav":"29.25980"},{"date":"26-05-2022","nav":"28.94820"},{"date":"25-05-2022","nav":"28.64740"},{"date":"24-05-2022","nav":"28.98990"},{"date":"23-05-2022","nav":"29.22620"},{"date":"20-05-2022","nav":"29.26660"},{"date":"19-05-2022","nav":"28.63070"},{"date":"18-05-2022","nav":"29.26170"},{"date":"17-05-2022","nav":"29.31950"},{"date":"16-05-2022","nav":"28.62710"},{"date":"13-05-2022","nav":"28.48450"},{"date":"12-05-2022","nav":"28.50120"},{"date":"11-05-2022","nav":"29.14940"},{"date":"10-05-2022","nav":"29.26250"},{"date":"09-05-2022","nav":"29.54730"},{"date":"06-05-2022","nav":"29.80040"},{"date":"05-05-2022","nav":"30.43240"},{"date":"04-05-2022","nav":"30.42460"},{"date":"02-05-2022","nav":"31.11080"},{"date":"29-04-2022","nav":"31.26690"},{"date":"28-04-2022","nav":"31.54590"},{"date":"27-04-2022","nav":"31.21470"},{"date":"26-04-2022","nav":"31.56780"},{"date":"25-04-2022","nav":"31.19020"},{"date":"22-04-2022","nav":"31.62180"},{"date":"21-04-2022","nav":"31.94270"},{"date":"20-04-2022","nav":"31.59310"},{"date":"19-04-2022","nav":"31.49620"},{"date":"18-04-2022","nav":"31.99810"},{"date":"13-04-2022","nav":"32.49840"},{"date":"12-04-2022","nav":"32.51490"},{"date":"11-04-2022","nav":"32.83930"},{"date":"08-04-2022","nav":"32.94010"},{"date":"07-04-2022","nav":"32.74110"},{"date":"06-04-2022","nav":"32.88540"},{"date":"05-04-2022","nav":"32.96680"},{"date":"04-04-2022","nav":"32.94730"},{"date":"01-04-2022","nav":"32.46040"},{"date":"31-03-2022","nav":"32.09040"},{"date":"30-03-2022","nav":"32.09670"},{"date":"29-03-2022","nav":"31.65330"},{"date":"28-03-2022","nav":"31.34410"},{"date":"25-03-2022","nav":"31.34880"},{"date":"24-03-2022","nav":"31.49720"},{"date":"23-03-2022","nav":"31.60080"},{"date":"22-03-2022","nav":"31.71120"},{"date":"21-03-2022","nav":"31.47830"},{"date":"17-03-2022","nav":"31.74010"},{"date":"16-03-2022","nav":"31.32320"},{"date":"15-03-2022","nav":"30.86310"},{"date":"14-03-2022","nav":"31.04560"},{"date":"11-03-2022","nav":"30.64800"},{"date":"10-03-2022","nav":"30.66290"},{"date":"09-03-2022","nav":"30.31130"},{"date":"08-03-2022","nav":"29.88640"},{"date":"07-03-2022","nav":"29.56110"},{"date":"04-03-2022","nav":"30.31340"},{"date":"03-03-2022","nav":"30.80730"},{"date":"02-03-2022","nav":"30.95900"},{"date":"28-02-2022","nav":"31.49860"},{"date":"25-02-2022","nav":"31.40110"},{"date":"24-02-2022","nav":"30.57840"},{"date":"23-02-2022","nav":"32.05540"},{"date":"22-02-2022","nav":"32.04740"},{"date":"21-02-2022","nav":"32.29280"},{"date":"18-02-2022","nav":"32.38100"},{"date":"17-02-2022","nav":"32.53360"},{"date":"16-02-2022","nav":"32.74260"},{"date":"15-02-2022","nav":"32.78270"},{"date":"14-02-2022","nav":"31.84760"},{"date":"11-02-2022","nav":"32.95540"},{"date":"10-02-2022","nav":"33.49680"},{"date":"09-02-2022","nav":"33.34720"},{"date":"08-02-2022","nav":"32.97930"},{"date":"07-02-2022","nav":"32.99530"},{"date":"04-02-2022","nav":"33.55670"},{"date":"03-02-2022","nav":"33.62390"},{"date":"02-02-2022","nav":"33.99670"},{"date":"01-02-2022","nav":"33.55660"},{"date":"31-01-2022","nav":"33.25280"},{"date":"28-01-2022","nav":"32.62910"},{"date":"27-01-2022","nav":"32.55000"},{"date":"25-01-2022","nav":"32.93730"},{"date":"24-01-2022","nav":"32.60000"},{"date":"21-01-2022","nav":"33.53400"},{"date":"20-01-2022","nav":"34.18780"},{"date":"19-01-2022","nav":"34.43750"},{"date":"18-01-2022","nav":"34.70100"},{"date":"17-01-2022","nav":"35.06510"},{"date":"14-01-2022","nav":"34.91190"},{"date":"13-01-2022","nav":"34.94750"},{"date":"12-01-2022","nav":"34.89520"},{"date":"11-01-2022","nav":"34.57130"},{"date":"10-01-2022","nav":"34.51320"},{"date":"07-01-2022","nav":"34.25960"},{"date":"06-01-2022","nav":"34.23260"},{"date":"05-01-2022","nav":"34.43820"},{"date":"04-01-2022","nav":"34.24890"},{"date":"03-01-2022","nav":"34.02540"},{"date":"31-12-2021","nav":"33.62790"},{"date":"30-12-2021","nav":"33.30110"},{"date":"29-12-2021","nav":"33.25850"},{"date":"28-12-2021","nav":"33.24180"},{"date":"27-12-2021","nav":"32.90240"},{"date":"24-12-2021","nav":"32.73700"},{"date":"23-12-2021","nav":"32.84230"},{"date":"22-12-2021","nav":"32.69510"},{"date":"21-12-2021","nav":"32.18310"},{"date":"20-12-2021","nav":"31.79920"},{"date":"17-12-2021","nav":"32.74300"},{"date":"16-12-2021","nav":"33.14630"},{"date":"15-12-2021","nav":"33.09960"},{"date":"14-12-2021","nav":"33.20890"},{"date":"13-12-2021","nav":"33.27430"},{"date":"10-12-2021","nav":"33.29000"},{"date":"09-12-2021","nav":"33.19820"},{"date":"08-12-2021","nav":"33.11430"},{"date":"07-12-2021","nav":"32.57880"},{"date":"06-12-2021","nav":"32.16390"},{"date":"03-12-2021","nav":"32.71660"},{"date":"02-12-2021","nav":"32.93540"},{"date":"01-12-2021","nav":"32.65790"},{"date":"30-11-2021","nav":"32.55160"},{"date":"29-11-2021","nav":"32.55140"},{"date":"26-11-2021","nav":"32.51000"},{"date":"25-11-2021","nav":"33.47390"},{"date":"24-11-2021","nav":"33.34060"},{"date":"23-11-2021","nav":"33.47290"},{"date":"22-11-2021","nav":"33.23180"},{"date":"18-11-2021","nav":"33.98170"},{"date":"17-11-2021","nav":"34.30220"},{"date":"16-11-2021","nav":"34.35980"},{"date":"15-11-2021","nav":"34.37920"},{"date":"12-11-2021","nav":"34.39120"},{"date":"11-11-2021","nav":"34.03460"},{"date":"10-11-2021","nav":"34.14660"},{"date":"09-11-2021","nav":"34.07930"},{"date":"08-11-2021","nav":"33.94920"},{"date":"03-11-2021","nav":"33.52300"},{"date":"02-11-2021","nav":"33.67620"},{"date":"01-11-2021","nav":"33.64870"},{"date":"29-10-2021","nav":"33.23520"},{"date":"28-10-2021","nav":"33.39550"},{"date":"27-10-2021","nav":"33.82650"},{"date":"26-10-2021","nav":"33.97140"},{"date":"25-10-2021","nav":"33.65890"},{"date":"22-10-2021","nav":"33.75860"},{"date":"21-10-2021","nav":"34.06450"},{"date":"20-10-2021","nav":"34.22380"},{"date":"19-10-2021","nav":"34.59390"},{"date":"18-10-2021","nav":"34.50030"},{"date":"14-10-2021","nav":"34.32570"},{"date":"13-10-2021","nav":"34.00220"},{"date":"12-10-2021","nav":"33.54050"},{"date":"11-10-2021","nav":"33.47970"},{"date":"08-10-2021","nav":"33.27830"},{"date":"07-10-2021","nav":"33.10120"},{"date":"06-10-2021","nav":"32.67530"},{"date":"05-10-2021","nav":"32.85320"},{"date":"04-10-2021","nav":"32.74640"},{"date":"01-10-2021","nav":"32.36020"},{"date":"30-09-2021","nav":"32.37040"},{"date":"29-09-2021","nav":"32.51340"},{"date":"28-09-2021","nav":"32.43670"},{"date":"27-09-2021","nav":"32.94900"},{"date":"24-09-2021","nav":"33.06950"},{"date":"23-09-2021","nav":"33.01400"},{"date":"22-09-2021","nav":"32.51580"},{"date":"21-09-2021","nav":"32.47790"},{"date":"20-09-2021","nav":"32.29470"},{"date":"17-09-2021","nav":"32.80070"},{"date":"16-09-2021","nav":"32.99330"},{"date":"15-09-2021","nav":"32.81220"},{"date":"14-09-2021","nav":"32.45300"},{"date":"13-09-2021","nav":"32.42210"},{"date":"09-09-2021","nav":"32.31550"},{"date":"08-09-2021","nav":"32.25000"},{"date":"07-09-2021","nav":"32.15750"},{"date":"06-09-2021","nav":"32.28650"},{"date":"03-09-2021","nav":"32.25450"},{"date":"02-09-2021","nav":"32.09210"},{"date":"01-09-2021","nav":"31.93470"},{"date":"31-08-2021","nav":"31.88500"},{"date":"30-08-2021","nav":"31.51150"},{"date":"27-08-2021","nav":"30.91660"},{"date":"26-08-2021","nav":"30.71290"},{"date":"25-08-2021","nav":"30.65550"},{"date":"24-08-2021","nav":"30.64960"},{"date":"23-08-2021","nav":"30.31420"},{"date":"20-08-2021","nav":"30.46940"},{"date":"18-08-2021","nav":"30.80750"},{"date":"17-08-2021","nav":"30.92100"},{"date":"16-08-2021","nav":"30.93820"},{"date":"13-08-2021","nav":"31.00370"},{"date":"12-08-2021","nav":"30.80780"},{"date":"11-08-2021","nav":"30.63330"},{"date":"10-08-2021","nav":"30.63840"},{"date":"09-08-2021","nav":"30.76070"},{"date":"06-08-2021","nav":"30.62150"},{"date":"05-08-2021","nav":"30.65160"},{"date":"04-08-2021","nav":"30.85420"},{"date":"03-08-2021","nav":"30.83490"},{"date":"02-08-2021","nav":"30.56620"},{"date":"30-07-2021","nav":"30.29670"},{"date":"29-07-2021","nav":"30.27080"},{"date":"28-07-2021","nav":"29.96460"},{"date":"27-07-2021","nav":"29.91790"},{"date":"26-07-2021","nav":"30.04650"},{"date":"23-07-2021","nav":"30.04250"},{"date":"22-07-2021","nav":"29.62450"},{"date":"20-07-2021","nav":"29.14430"},{"date":"19-07-2021","nav":"29.32550"},{"date":"16-07-2021","nav":"29.55760"},{"date":"15-07-2021","nav":"29.43860"},{"date":"14-07-2021","nav":"29.23920"},{"date":"13-07-2021","nav":"29.12390"},{"date":"12-07-2021","nav":"28.99220"},{"date":"09-07-2021","nav":"28.98300"},{"date":"08-07-2021","nav":"29.01060"},{"date":"07-07-2021","nav":"29.27000"},{"date":"06-07-2021","nav":"29.07060"},{"date":"05-07-2021","nav":"29.10330"},{"date":"02-07-2021","nav":"28.91160"},{"date":"01-07-2021","nav":"28.66480"},{"date":"30-06-2021","nav":"28.64470"},{"date":"29-06-2021","nav":"28.64140"},{"date":"28-06-2021","nav":"28.77220"},{"date":"25-06-2021","nav":"28.69480"},{"date":"24-06-2021","nav":"28.43180"},{"date":"23-06-2021","nav":"28.11110"},{"date":"22-06-2021","nav":"28.27960"},{"date":"21-06-2021","nav":"28.26590"},{"date":"18-06-2021","nav":"28.17980"},{"date":"17-06-2021","nav":"28.33060"},{"date":"16-06-2021","nav":"28.44580"},{"date":"15-06-2021","nav":"28.52180"},{"date":"14-06-2021","nav":"28.35190"},{"date":"11-06-2021","nav":"28.28440"},{"date":"10-06-2021","nav":"28.19690"},{"date":"09-06-2021","nav":"27.81900"},{"date":"08-06-2021","nav":"27.98080"},{"date":"07-06-2021","nav":"27.88050"},{"date":"04-06-2021","nav":"27.71630"},{"date":"03-06-2021","nav":"27.72420"},{"date":"02-06-2021","nav":"27.50170"},{"date":"01-06-2021","nav":"27.37470"},{"date":"31-05-2021","nav":"27.40630"},{"date":"28-05-2021","nav":"27.22270"},{"date":"27-05-2021","nav":"27.24510"},{"date":"26-05-2021","nav":"27.12990"},{"date":"25-05-2021","nav":"26.99410"},{"date":"24-05-2021","nav":"26.94650"},{"date":"21-05-2021","nav":"26.85680"},{"date":"20-05-2021","nav":"26.49700"},{"date":"19-05-2021","nav":"26.52230"},{"date":"18-05-2021","nav":"26.61000"},{"date":"17-05-2021","nav":"26.24840"},{"date":"14-05-2021","nav":"25.83500"},{"date":"12-05-2021","nav":"25.97870"},{"date":"11-05-2021","nav":"26.19670"},{"date":"10-05-2021","nav":"26.32990"},{"date":"07-05-2021","nav":"26.13360"},{"date":"06-05-2021","nav":"26.18500"},{"date":"05-05-2021","nav":"26.12940"},{"date":"04-05-2021","nav":"25.92660"},{"date":"03-05-2021","nav":"26.04410"},{"date":"30-04-2021","nav":"26.03150"},{"date":"29-04-2021","nav":"26.32860"},{"date":"28-04-2021","nav":"26.35800"},{"date":"27-04-2021","nav":"25.96180"},{"date":"26-04-2021","nav":"25.58600"},{"date":"23-04-2021","nav":"25.28690"},{"date":"22-04-2021","nav":"25.35690"},{"date":"20-04-2021","nav":"25.17060"},{"date":"19-04-2021","nav":"25.05370"},{"date":"16-04-2021","nav":"25.53400"},{"date":"15-04-2021","nav":"25.45150"},{"date":"13-04-2021","nav":"25.39140"},{"date":"12-04-2021","nav":"25.02420"},{"date":"09-04-2021","nav":"26.02380"},{"date":"08-04-2021","nav":"26.20020"},{"date":"07-04-2021","nav":"26.12780"},{"date":"06-04-2021","nav":"25.78950"},{"date":"05-04-2021","nav":"25.70440"},{"date":"01-04-2021","nav":"26.26070"},{"date":"31-03-2021","nav":"25.90400"},{"date":"30-03-2021","nav":"26.02840"},{"date":"26-03-2021","nav":"25.52640"},{"date":"25-03-2021","nav":"25.20380"},{"date":"24-03-2021","nav":"25.57110"},{"date":"23-03-2021","nav":"26.05280"},{"date":"22-03-2021","nav":"25.90620"},{"date":"19-03-2021","nav":"25.93070"},{"date":"18-03-2021","nav":"25.66440"},{"date":"17-03-2021","nav":"26.01360"},{"date":"16-03-2021","nav":"26.43500"},{"date":"15-03-2021","nav":"26.42230"},{"date":"12-03-2021","nav":"26.74600"},{"date":"10-03-2021","nav":"26.91000"},{"date":"09-03-2021","nav":"26.61460"},{"date":"08-03-2021","nav":"26.63820"},{"date":"05-03-2021","nav":"26.54400"},{"date":"04-03-2021","nav":"26.81270"},{"date":"03-03-2021","nav":"26.95300"},{"date":"02-03-2021","nav":"26.45130"},{"date":"01-03-2021","nav":"26.00770"},{"date":"26-02-2021","nav":"25.70790"},{"date":"25-02-2021","nav":"26.42740"},{"date":"24-02-2021","nav":"26.28720"},{"date":"23-02-2021","nav":"25.83170"},{"date":"22-02-2021","nav":"25.79690"},{"date":"19-02-2021","nav":"26.27740"},{"date":"18-02-2021","nav":"26.61970"},{"date":"17-02-2021","nav":"26.71340"},{"date":"16-02-2021","nav":"26.77100"},{"date":"15-02-2021","nav":"26.89950"},{"date":"12-02-2021","nav":"26.60110"},{"date":"11-02-2021","nav":"26.56910"},{"date":"10-02-2021","nav":"26.42650"},{"date":"09-02-2021","nav":"26.41210"},{"date":"08-02-2021","nav":"26.44310"},{"date":"05-02-2021","nav":"26.06190"},{"date":"04-02-2021","nav":"26.30360"},{"date":"03-02-2021","nav":"26.03180"},{"date":"02-02-2021","nav":"25.72750"},{"date":"01-02-2021","nav":"25.32640"},{"date":"29-01-2021","nav":"24.45410"},{"date":"28-01-2021","nav":"24.71700"},{"date":"27-01-2021","nav":"24.78380"},{"date":"25-01-2021","nav":"25.00080"},{"date":"22-01-2021","nav":"25.17620"},{"date":"21-01-2021","nav":"25.50610"},{"date":"20-01-2021","nav":"25.54830"},{"date":"19-01-2021","nav":"25.31520"},{"date":"18-01-2021","nav":"24.91000"},{"date":"15-01-2021","nav":"25.38580"},{"date":"14-01-2021","nav":"25.71060"},{"date":"13-01-2021","nav":"25.76060"},{"date":"12-01-2021","nav":"25.58820"},{"date":"11-01-2021","nav":"25.54760"},{"date":"08-01-2021","nav":"25.38030"},{"date":"07-01-2021","nav":"24.96780"},{"date":"06-01-2021","nav":"24.96910"},{"date":"05-01-2021","nav":"25.02570"},{"date":"04-01-2021","nav":"24.70870"},{"date":"01-01-2021","nav":"24.46250"},{"date":"31-12-2020","nav":"24.38340"},{"date":"30-12-2020","nav":"24.30960"},{"date":"29-12-2020","nav":"24.25700"},{"date":"28-12-2020","nav":"24.16710"},{"date":"24-12-2020","nav":"23.97560"},{"date":"23-12-2020","nav":"23.80710"},{"date":"22-12-2020","nav":"23.49590"},{"date":"21-12-2020","nav":"23.15980"},{"date":"18-12-2020","nav":"23.99510"},{"date":"17-12-2020","nav":"23.95460"},{"date":"16-12-2020","nav":"23.81690"},{"date":"15-12-2020","nav":"23.57130"},{"date":"14-12-2020","nav":"23.57270"},{"date":"11-12-2020","nav":"23.46280"},{"date":"10-12-2020","nav":"23.44750"},{"date":"09-12-2020","nav":"23.61760"},{"date":"08-12-2020","nav":"23.39660"},{"date":"07-12-2020","nav":"23.46610"},{"date":"04-12-2020","nav":"23.33350"},{"date":"03-12-2020","nav":"23.14480"},{"date":"02-12-2020","nav":"23.14850"},{"date":"01-12-2020","nav":"23.06760"},{"date":"27-11-2020","nav":"22.85030"},{"date":"26-11-2020","nav":"22.59130"},{"date":"25-11-2020","nav":"22.48040"},{"date":"24-11-2020","nav":"22.91490"},{"date":"23-11-2020","nav":"22.67150"},{"date":"20-11-2020","nav":"22.47170"},{"date":"19-11-2020","nav":"22.19600"},{"date":"18-11-2020","nav":"22.47390"},{"date":"17-11-2020","nav":"22.28180"},{"date":"13-11-2020","nav":"22.11640"},{"date":"12-11-2020","nav":"21.91450"},{"date":"11-11-2020","nav":"21.89030"},{"date":"10-11-2020","nav":"21.70750"},{"date":"09-11-2020","nav":"21.76540"},{"date":"06-11-2020","nav":"21.36910"},{"date":"05-11-2020","nav":"21.19930"},{"date":"04-11-2020","nav":"20.83990"},{"date":"03-11-2020","nav":"20.64530"},{"date":"02-11-2020","nav":"20.35070"},{"date":"30-10-2020","nav":"20.24860"},{"date":"29-10-2020","nav":"20.35740"},{"date":"28-10-2020","nav":"20.39290"},{"date":"27-10-2020","nav":"20.64900"},{"date":"26-10-2020","nav":"20.44670"},{"date":"23-10-2020","nav":"20.73040"},{"date":"22-10-2020","nav":"20.53130"},{"date":"21-10-2020","nav":"20.50140"},{"date":"20-10-2020","nav":"20.39010"},{"date":"19-10-2020","nav":"20.32710"},{"date":"16-10-2020","nav":"20.21520"},{"date":"15-10-2020","nav":"20.05950"},{"date":"14-10-2020","nav":"20.39640"},{"date":"13-10-2020","nav":"20.33390"},{"date":"12-10-2020","nav":"20.40850"},{"date":"09-10-2020","nav":"20.28730"},{"date":"08-10-2020","nav":"20.19810"},{"date":"07-10-2020","nav":"20.02790"},{"date":"06-10-2020","nav":"20.06530"},{"date":"05-10-2020","nav":"19.87870"},{"date":"01-10-2020","nav":"19.84230"},{"date":"30-09-2020","nav":"19.59860"},{"date":"29-09-2020","nav":"19.58810"},{"date":"28-09-2020","nav":"19.56740"},{"date":"25-09-2020","nav":"19.20500"},{"date":"24-09-2020","nav":"18.76150"},{"date":"23-09-2020","nav":"19.30190"},{"date":"22-09-2020","nav":"19.46590"},{"date":"21-09-2020","nav":"19.58850"},{"date":"18-09-2020","nav":"20.23160"},{"date":"17-09-2020","nav":"20.12880"},{"date":"16-09-2020","nav":"20.15940"},{"date":"15-09-2020","nav":"20.03720"},{"date":"14-09-2020","nav":"19.75110"},{"date":"11-09-2020","nav":"19.54760"},{"date":"10-09-2020","nav":"19.46910"},{"date":"09-09-2020","nav":"19.26030"},{"date":"08-09-2020","nav":"19.36840"},{"date":"07-09-2020","nav":"19.39220"},{"date":"04-09-2020","nav":"19.51220"},{"date":"03-09-2020","nav":"19.87110"},{"date":"02-09-2020","nav":"19.89270"},{"date":"01-09-2020","nav":"19.75130"},{"date":"31-08-2020","nav":"19.49310"},{"date":"28-08-2020","nav":"20.10420"},{"date":"27-08-2020","nav":"19.97120"},{"date":"26-08-2020","nav":"19.90190"},{"date":"25-08-2020","nav":"19.82290"},{"date":"24-08-2020","nav":"19.72210"},{"date":"21-08-2020","nav":"19.59370"},{"date":"20-08-2020","nav":"19.54440"},{"date":"19-08-2020","nav":"19.65360"},{"date":"18-08-2020","nav":"19.55960"},{"date":"17-08-2020","nav":"19.35150"},{"date":"14-08-2020","nav":"19.26450"},{"date":"13-08-2020","nav":"19.43810"},{"date":"12-08-2020","nav":"19.43110"},{"date":"11-08-2020","nav":"19.48340"},{"date":"10-08-2020","nav":"19.49010"},{"date":"07-08-2020","nav":"19.27480"},{"date":"06-08-2020","nav":"19.13010"},{"date":"05-08-2020","nav":"18.98510"},{"date":"04-08-2020","nav":"18.92670"},{"date":"03-08-2020","nav":"18.73930"},{"date":"31-07-2020","nav":"18.75370"},{"date":"30-07-2020","nav":"18.67630"},{"date":"29-07-2020","nav":"18.81140"},{"date":"28-07-2020","nav":"18.79620"},{"date":"27-07-2020","nav":"18.71490"},{"date":"24-07-2020","nav":"18.81490"},{"date":"23-07-2020","nav":"18.93570"},{"date":"22-07-2020","nav":"18.75050"},{"date":"21-07-2020","nav":"18.76710"},{"date":"20-07-2020","nav":"18.71060"},{"date":"17-07-2020","nav":"18.44090"},{"date":"16-07-2020","nav":"18.13610"},{"date":"15-07-2020","nav":"17.78210"},{"date":"14-07-2020","nav":"17.81240"},{"date":"13-07-2020","nav":"17.97270"},{"date":"10-07-2020","nav":"17.93960"},{"date":"09-07-2020","nav":"18.05970"},{"date":"08-07-2020","nav":"17.93210"},{"date":"07-07-2020","nav":"18.09320"},{"date":"06-07-2020","nav":"17.99320"},{"date":"03-07-2020","nav":"17.76920"},{"date":"02-07-2020","nav":"17.70980"},{"date":"01-07-2020","nav":"17.60230"},{"date":"30-06-2020","nav":"17.50860"},{"date":"29-06-2020","nav":"17.47620"},{"date":"26-06-2020","nav":"17.59090"},{"date":"25-06-2020","nav":"17.46940"},{"date":"24-06-2020","nav":"17.41590"},{"date":"23-06-2020","nav":"17.74200"},{"date":"22-06-2020","nav":"17.44590"},{"date":"19-06-2020","nav":"17.27630"},{"date":"18-06-2020","nav":"17.08660"},{"date":"17-06-2020","nav":"16.79250"},{"date":"16-06-2020","nav":"16.71750"},{"date":"15-06-2020","nav":"16.56330"},{"date":"12-06-2020","nav":"16.85670"},{"date":"11-06-2020","nav":"16.77150"},{"date":"10-06-2020","nav":"17.10620"},{"date":"09-06-2020","nav":"17.02560"},{"date":"08-06-2020","nav":"17.14360"},{"date":"05-06-2020","nav":"17.01810"},{"date":"04-06-2020","nav":"16.78510"},{"date":"03-06-2020","nav":"16.85480"},{"date":"02-06-2020","nav":"16.74410"},{"date":"01-06-2020","nav":"16.49350"},{"date":"29-05-2020","nav":"16.12310"},{"date":"28-05-2020","nav":"15.97040"},{"date":"27-05-2020","nav":"15.77200"},{"date":"26-05-2020","nav":"15.43130"},{"date":"22-05-2020","nav":"15.44970"},{"date":"21-05-2020","nav":"15.53380"},{"date":"20-05-2020","nav":"15.50930"},{"date":"19-05-2020","nav":"15.17480"},{"date":"18-05-2020","nav":"15.07000"},{"date":"15-05-2020","nav":"15.60180"},{"date":"14-05-2020","nav":"15.64150"},{"date":"13-05-2020","nav":"15.84590"},{"date":"12-05-2020","nav":"15.59050"},{"date":"11-05-2020","nav":"15.55950"},{"date":"08-05-2020","nav":"15.61660"},{"date":"07-05-2020","nav":"15.72540"},{"date":"06-05-2020","nav":"15.83610"},{"date":"05-05-2020","nav":"15.67130"},{"date":"04-05-2020","nav":"15.87270"},{"date":"30-04-2020","nav":"16.63820"},{"date":"29-04-2020","nav":"16.30940"},{"date":"28-04-2020","nav":"16.12960"},{"date":"27-04-2020","nav":"15.94980"},{"date":"24-04-2020","nav":"15.72590"},{"date":"23-04-2020","nav":"16.01800"},{"date":"22-04-2020","nav":"15.79910"},{"date":"21-04-2020","nav":"15.65280"},{"date":"20-04-2020","nav":"16.04430"},{"date":"17-04-2020","nav":"16.12110"},{"date":"16-04-2020","nav":"15.68530"},{"date":"15-04-2020","nav":"15.52850"},{"date":"13-04-2020","nav":"15.51250"},{"date":"09-04-2020","nav":"15.64490"},{"date":"08-04-2020","nav":"15.07260"},{"date":"07-04-2020","nav":"14.99390"},{"date":"03-04-2020","nav":"13.96470"},{"date":"01-04-2020","nav":"14.21640"},{"date":"31-03-2020","nav":"14.53710"},{"date":"30-03-2020","nav":"14.10290"},{"date":"27-03-2020","nav":"14.46730"},{"date":"26-03-2020","nav":"14.52970"},{"date":"25-03-2020","nav":"14.06050"},{"date":"24-03-2020","nav":"13.48850"},{"date":"23-03-2020","nav":"13.30830"},{"date":"20-03-2020","nav":"15.27330"},{"date":"19-03-2020","nav":"14.72520"},{"date":"18-03-2020","nav":"15.22360"},{"date":"17-03-2020","nav":"16.15370"},{"date":"16-03-2020","nav":"16.64000"},{"date":"13-03-2020","nav":"17.87320"},{"date":"12-03-2020","nav":"17.35930"},{"date":"11-03-2020","nav":"18.67440"},{"date":"09-03-2020","nav":"18.78520"},{"date":"06-03-2020","nav":"19.43050"},{"date":"05-03-2020","nav":"19.72410"},{"date":"04-03-2020","nav":"19.66070"},{"date":"03-03-2020","nav":"19.89160"},{"date":"02-03-2020","nav":"19.56600"},{"date":"28-02-2020","nav":"19.64390"},{"date":"27-02-2020","nav":"20.31050"},{"date":"26-02-2020","nav":"20.47340"},{"date":"25-02-2020","nav":"20.63270"},{"date":"24-02-2020","nav":"20.68990"},{"date":"20-02-2020","nav":"20.98140"},{"date":"19-02-2020","nav":"20.90860"},{"date":"18-02-2020","nav":"20.63960"},{"date":"17-02-2020","nav":"20.65320"},{"date":"14-02-2020","nav":"20.61620"},{"date":"13-02-2020","nav":"20.59120"},{"date":"12-02-2020","nav":"20.61280"},{"date":"11-02-2020","nav":"20.47080"},{"date":"10-02-2020","nav":"20.33510"},{"date":"07-02-2020","nav":"20.38830"},{"date":"06-02-2020","nav":"20.37410"},{"date":"05-02-2020","nav":"20.27360"},{"date":"04-02-2020","nav":"20.05050"},{"date":"03-02-2020","nav":"19.69920"},{"date":"31-01-2020","nav":"19.97420"},{"date":"30-01-2020","nav":"20.00790"},{"date":"29-01-2020","nav":"20.07960"},{"date":"28-01-2020","nav":"19.97050"},{"date":"27-01-2020","nav":"19.99860"},{"date":"24-01-2020","nav":"20.03280"},{"date":"23-01-2020","nav":"19.92400"},{"date":"22-01-2020","nav":"19.78040"},{"date":"21-01-2020","nav":"19.75310"},{"date":"20-01-2020","nav":"19.81390"},{"date":"17-01-2020","nav":"19.85830"},{"date":"16-01-2020","nav":"19.82130"},{"date":"15-01-2020","nav":"19.79770"},{"date":"14-01-2020","nav":"19.78320"},{"date":"13-01-2020","nav":"19.68800"},{"date":"10-01-2020","nav":"19.61410"},{"date":"09-01-2020","nav":"19.60500"},{"date":"08-01-2020","nav":"19.30920"},{"date":"07-01-2020","nav":"19.26100"},{"date":"06-01-2020","nav":"19.21640"},{"date":"03-01-2020","nav":"19.55650"},{"date":"02-01-2020","nav":"19.63030"},{"date":"01-01-2020","nav":"19.49410"},{"date":"31-12-2019","nav":"19.42540"},{"date":"30-12-2019","nav":"19.48920"},{"date":"27-12-2019","nav":"19.46090"},{"date":"26-12-2019","nav":"19.25700"},{"date":"24-12-2019","nav":"19.29680"},{"date":"23-12-2019","nav":"19.32170"},{"date":"20-12-2019","nav":"19.24940"},{"date":"19-12-2019","nav":"19.24100"},{"date":"18-12-2019","nav":"19.16140"},{"date":"17-12-2019","nav":"19.14990"},{"date":"16-12-2019","nav":"19.02910"},{"date":"13-12-2019","nav":"19.08200"},{"date":"12-12-2019","nav":"18.91780"},{"date":"11-12-2019","nav":"18.80590"},{"date":"10-12-2019","nav":"18.68660"},{"date":"09-12-2019","nav":"18.80990"},{"date":"06-12-2019","nav":"18.78010"},{"date":"05-12-2019","nav":"18.91160"},{"date":"04-12-2019","nav":"18.97400"},{"date":"03-12-2019","nav":"18.80260"},{"date":"02-12-2019","nav":"18.89180"},{"date":"29-11-2019","nav":"18.96760"},{"date":"28-11-2019","nav":"19.04520"},{"date":"27-11-2019","nav":"18.89120"},{"date":"26-11-2019","nav":"18.87980"},{"date":"25-11-2019","nav":"18.88900"},{"date":"22-11-2019","nav":"18.74460"},{"date":"21-11-2019","nav":"18.90100"},{"date":"20-11-2019","nav":"19.01330"},{"date":"19-11-2019","nav":"19.01340"},{"date":"18-11-2019","nav":"18.96240"},{"date":"15-11-2019","nav":"18.89510"},{"date":"14-11-2019","nav":"18.82230"},{"date":"13-11-2019","nav":"18.63600"},{"date":"11-11-2019","nav":"18.78190"},{"date":"08-11-2019","nav":"18.69660"},{"date":"07-11-2019","nav":"18.84460"},{"date":"06-11-2019","nav":"18.78200"},{"date":"05-11-2019","nav":"18.67570"},{"date":"04-11-2019","nav":"18.70640"},{"date":"01-11-2019","nav":"18.61480"},{"date":"31-10-2019","nav":"18.60100"},{"date":"30-10-2019","nav":"18.59250"},{"date":"29-10-2019","nav":"18.61880"},{"date":"25-10-2019","nav":"18.22260"},{"date":"24-10-2019","nav":"18.15340"},{"date":"23-10-2019","nav":"18.19150"},{"date":"22-10-2019","nav":"18.11900"},{"date":"18-10-2019","nav":"18.22830"},{"date":"17-10-2019","nav":"18.06690"},{"date":"16-10-2019","nav":"17.88700"},{"date":"15-10-2019","nav":"17.79090"},{"date":"14-10-2019","nav":"17.76150"},{"date":"11-10-2019","nav":"17.75290"},{"date":"10-10-2019","nav":"17.71390"},{"date":"09-10-2019","nav":"17.92620"},{"date":"07-10-2019","nav":"17.59220"},{"date":"04-10-2019","nav":"17.66190"},{"date":"03-10-2019","nav":"17.81700"},{"date":"01-10-2019","nav":"17.89820"},{"date":"30-09-2019","nav":"18.07910"},{"date":"27-09-2019","nav":"18.19560"},{"date":"26-09-2019","nav":"18.20740"},{"date":"25-09-2019","nav":"18.02910"},{"date":"24-09-2019","nav":"18.24110"},{"date":"23-09-2019","nav":"18.38220"},{"date":"20-09-2019","nav":"17.61800"},{"date":"19-09-2019","nav":"16.66040"},{"date":"18-09-2019","nav":"16.87760"},{"date":"17-09-2019","nav":"16.78910"},{"date":"16-09-2019","nav":"17.08580"},{"date":"13-09-2019","nav":"17.11240"},{"date":"12-09-2019","nav":"16.98770"},{"date":"11-09-2019","nav":"17.04900"},{"date":"09-09-2019","nav":"16.99080"},{"date":"06-09-2019","nav":"16.86090"},{"date":"05-09-2019","nav":"16.72230"},{"date":"04-09-2019","nav":"16.69640"},{"date":"03-09-2019","nav":"16.63070"},{"date":"30-08-2019","nav":"16.85990"},{"date":"29-08-2019","nav":"16.76150"},{"date":"28-08-2019","nav":"16.91260"},{"date":"27-08-2019","nav":"17.00320"},{"date":"26-08-2019","nav":"16.86590"},{"date":"23-08-2019","nav":"16.47910"},{"date":"22-08-2019","nav":"16.40040"},{"date":"21-08-2019","nav":"16.63310"},{"date":"20-08-2019","nav":"16.78330"},{"date":"19-08-2019","nav":"16.90200"},{"date":"16-08-2019","nav":"16.86160"},{"date":"14-08-2019","nav":"16.85020"},{"date":"13-08-2019","nav":"16.66370"},{"date":"09-08-2019","nav":"17.09430"},{"date":"08-08-2019","nav":"16.97520"},{"date":"07-08-2019","nav":"16.82340"},{"date":"06-08-2019","nav":"16.90550"},{"date":"05-08-2019","nav":"16.66400"},{"date":"02-08-2019","nav":"16.85810"},{"date":"01-08-2019","nav":"16.79610"},{"date":"31-07-2019","nav":"17.01370"},{"date":"30-07-2019","nav":"16.98420"},{"date":"29-07-2019","nav":"17.12720"},{"date":"26-07-2019","nav":"17.11300"},{"date":"25-07-2019","nav":"16.96590"},{"date":"24-07-2019","nav":"16.95830"},{"date":"23-07-2019","nav":"17.08160"},{"date":"22-07-2019","nav":"17.02910"},{"date":"19-07-2019","nav":"17.23980"},{"date":"18-07-2019","nav":"17.52630"},{"date":"17-07-2019","nav":"17.69280"},{"date":"16-07-2019","nav":"17.63100"},{"date":"15-07-2019","nav":"17.38870"},{"date":"12-07-2019","nav":"17.34530"},{"date":"11-07-2019","nav":"17.32030"},{"date":"10-07-2019","nav":"17.22630"},{"date":"09-07-2019","nav":"17.35400"},{"date":"08-07-2019","nav":"17.29300"},{"date":"05-07-2019","nav":"17.71810"},{"date":"04-07-2019","nav":"17.89370"},{"date":"03-07-2019","nav":"17.87570"},{"date":"02-07-2019","nav":"17.88000"},{"date":"01-07-2019","nav":"17.84460"},{"date":"28-06-2019","nav":"17.73930"},{"date":"27-06-2019","nav":"17.72100"},{"date":"26-06-2019","nav":"17.68890"},{"date":"25-06-2019","nav":"17.58660"},{"date":"24-06-2019","nav":"17.47510"},{"date":"21-06-2019","nav":"17.52060"},{"date":"20-06-2019","nav":"17.56820"},{"date":"19-06-2019","nav":"17.37370"},{"date":"18-06-2019","nav":"17.44190"},{"date":"17-06-2019","nav":"17.30460"},{"date":"14-06-2019","nav":"17.54790"},{"date":"13-06-2019","nav":"17.65350"},{"date":"12-06-2019","nav":"17.62110"},{"date":"11-06-2019","nav":"17.73130"},{"date":"10-06-2019","nav":"17.61720"},{"date":"07-06-2019","nav":"17.53810"},{"date":"06-06-2019","nav":"17.41750"},{"date":"04-06-2019","nav":"17.72210"},{"date":"03-06-2019","nav":"17.75360"},{"date":"31-05-2019","nav":"17.68920"},{"date":"30-05-2019","nav":"17.67890"},{"date":"29-05-2019","nav":"17.52050"},{"date":"28-05-2019","nav":"17.59770"},{"date":"27-05-2019","nav":"17.62740"},{"date":"24-05-2019","nav":"17.48350"},{"date":"23-05-2019","nav":"17.18610"},{"date":"22-05-2019","nav":"17.26040"},{"date":"21-05-2019","nav":"17.21980"},{"date":"20-05-2019","nav":"17.41940"},{"date":"17-05-2019","nav":"16.82170"},{"date":"16-05-2019","nav":"16.60610"},{"date":"15-05-2019","nav":"16.42310"},{"date":"14-05-2019","nav":"16.40340"},{"date":"13-05-2019","nav":"16.24500"},{"date":"10-05-2019","nav":"16.42850"},{"date":"09-05-2019","nav":"16.43990"},{"date":"08-05-2019","nav":"16.41670"},{"date":"07-05-2019","nav":"16.60250"},{"date":"06-05-2019","nav":"16.71360"},{"date":"03-05-2019","nav":"16.85920"},{"date":"02-05-2019","nav":"16.82220"},{"date":"30-04-2019","nav":"16.88720"},{"date":"26-04-2019","nav":"16.84220"},{"date":"25-04-2019","nav":"16.74150"},{"date":"24-04-2019","nav":"16.74230"},{"date":"23-04-2019","nav":"16.63410"},{"date":"22-04-2019","nav":"16.63060"},{"date":"18-04-2019","nav":"16.82560"},{"date":"16-04-2019","nav":"16.91850"},{"date":"15-04-2019","nav":"16.85450"},{"date":"12-04-2019","nav":"16.83590"},{"date":"11-04-2019","nav":"16.78040"},{"date":"10-04-2019","nav":"16.74620"},{"date":"09-04-2019","nav":"16.82400"},{"date":"08-04-2019","nav":"16.75270"},{"date":"05-04-2019","nav":"16.81480"},{"date":"04-04-2019","nav":"16.69450"},{"date":"03-04-2019","nav":"16.74330"},{"date":"02-04-2019","nav":"16.84410"},{"date":"01-04-2019","nav":"16.76090"},{"date":"29-03-2019","nav":"16.67900"},{"date":"28-03-2019","nav":"16.50370"},{"date":"27-03-2019","nav":"16.29440"},{"date":"26-03-2019","nav":"16.24770"},{"date":"25-03-2019","nav":"16.07010"},{"date":"22-03-2019","nav":"16.18640"},{"date":"20-03-2019","nav":"16.23740"},{"date":"19-03-2019","nav":"16.20840"},{"date":"18-03-2019","nav":"16.12130"},{"date":"15-03-2019","nav":"16.11440"},{"date":"14-03-2019","nav":"16.07610"},{"date":"13-03-2019","nav":"16.12930"},{"date":"12-03-2019","nav":"16.11320"},{"date":"11-03-2019","nav":"16.02650"},{"date":"08-03-2019","nav":"15.79190"},{"date":"07-03-2019","nav":"15.81710"},{"date":"06-03-2019","nav":"15.81060"},{"date":"05-03-2019","nav":"15.63430"},{"date":"01-03-2019","nav":"15.36790"},{"date":"28-02-2019","nav":"15.15460"},{"date":"27-02-2019","nav":"15.09840"},{"date":"26-02-2019","nav":"15.03670"},{"date":"25-02-2019","nav":"15.08620"},{"date":"22-02-2019","nav":"14.97040"},{"date":"21-02-2019","nav":"14.94320"},{"date":"20-02-2019","nav":"14.86790"},{"date":"19-02-2019","nav":"14.69300"},{"date":"18-02-2019","nav":"14.72480"},{"date":"15-02-2019","nav":"14.80490"},{"date":"14-02-2019","nav":"14.90270"},{"date":"13-02-2019","nav":"14.90370"},{"date":"12-02-2019","nav":"14.94660"},{"date":"11-02-2019","nav":"15.01470"},{"date":"08-02-2019","nav":"15.12040"},{"date":"07-02-2019","nav":"15.30450"},{"date":"06-02-2019","nav":"15.24540"},{"date":"05-02-2019","nav":"14.97560"},{"date":"04-02-2019","nav":"14.93150"},{"date":"01-02-2019","nav":"15.04370"},{"date":"31-01-2019","nav":"15.06550"},{"date":"30-01-2019","nav":"14.89610"},{"date":"29-01-2019","nav":"14.74960"},{"date":"28-01-2019","nav":"14.74330"},{"date":"25-01-2019","nav":"15.03370"},{"date":"24-01-2019","nav":"15.05850"},{"date":"23-01-2019","nav":"15.05590"},{"date":"22-01-2019","nav":"15.11090"},{"date":"21-01-2019","nav":"15.18980"},{"date":"18-01-2019","nav":"15.12130"},{"date":"17-01-2019","nav":"15.18710"},{"date":"16-01-2019","nav":"15.23080"},{"date":"15-01-2019","nav":"15.21110"},{"date":"14-01-2019","nav":"15.05140"},{"date":"11-01-2019","nav":"15.15420"},{"date":"10-01-2019","nav":"15.17380"},{"date":"09-01-2019","nav":"15.09450"},{"date":"08-01-2019","nav":"15.00450"},{"date":"07-01-2019","nav":"14.94720"},{"date":"04-01-2019","nav":"14.88310"},{"date":"03-01-2019","nav":"14.84770"},{"date":"02-01-2019","nav":"14.98550"},{"date":"01-01-2019","nav":"15.12080"},{"date":"31-12-2018","nav":"15.03150"},{"date":"28-12-2018","nav":"14.96080"},{"date":"27-12-2018","nav":"14.79220"},{"date":"26-12-2018","nav":"14.76180"},{"date":"24-12-2018","nav":"14.70850"},{"date":"21-12-2018","nav":"14.83790"},{"date":"20-12-2018","nav":"15.04750"},{"date":"19-12-2018","nav":"15.07700"},{"date":"18-12-2018","nav":"14.95490"},{"date":"17-12-2018","nav":"14.95070"},{"date":"14-12-2018","nav":"14.86820"},{"date":"13-12-2018","nav":"14.84810"},{"date":"12-12-2018","nav":"14.66190"},{"date":"11-12-2018","nav":"14.42320"},{"date":"10-12-2018","nav":"14.33020"},{"date":"07-12-2018","nav":"14.55130"},{"date":"06-12-2018","nav":"14.44110"},{"date":"05-12-2018","nav":"14.66040"},{"date":"04-12-2018","nav":"14.74310"},{"date":"03-12-2018","nav":"14.72390"},{"date":"30-11-2018","nav":"14.72880"},{"date":"29-11-2018","nav":"14.76640"},{"date":"28-11-2018","nav":"14.65310"},{"date":"27-11-2018","nav":"14.57800"},{"date":"26-11-2018","nav":"14.48470"},{"date":"22-11-2018","nav":"14.49620"},{"date":"21-11-2018","nav":"14.55180"},{"date":"20-11-2018","nav":"14.52320"},{"date":"19-11-2018","nav":"14.65060"},{"date":"16-11-2018","nav":"14.66050"},{"date":"15-11-2018","nav":"14.56900"},{"date":"14-11-2018","nav":"14.52360"},{"date":"13-11-2018","nav":"14.54070"},{"date":"12-11-2018","nav":"14.54320"},{"date":"09-11-2018","nav":"14.70120"},{"date":"06-11-2018","nav":"14.52650"},{"date":"05-11-2018","nav":"14.56650"},{"date":"02-11-2018","nav":"14.63530"},{"date":"01-11-2018","nav":"14.63200"},{"date":"31-10-2018","nav":"14.57400"},{"date":"30-10-2018","nav":"14.25970"},{"date":"29-10-2018","nav":"14.21500"},{"date":"26-10-2018","nav":"13.85640"},{"date":"25-10-2018","nav":"13.82410"},{"date":"24-10-2018","nav":"13.97660"},{"date":"23-10-2018","nav":"13.87820"},{"date":"22-10-2018","nav":"14.13600"},{"date":"19-10-2018","nav":"14.29550"},{"date":"17-10-2018","nav":"14.47220"},{"date":"16-10-2018","nav":"14.79330"},{"date":"15-10-2018","nav":"14.69510"},{"date":"12-10-2018","nav":"14.58490"},{"date":"11-10-2018","nav":"14.23410"},{"date":"10-10-2018","nav":"14.60620"},{"date":"09-10-2018","nav":"14.17690"},{"date":"08-10-2018","nav":"14.13660"},{"date":"05-10-2018","nav":"14.27000"},{"date":"04-10-2018","nav":"14.61930"},{"date":"03-10-2018","nav":"15.00750"},{"date":"01-10-2018","nav":"15.12580"},{"date":"28-09-2018","nav":"14.83220"},{"date":"27-09-2018","nav":"14.96040"},{"date":"26-09-2018","nav":"15.18530"},{"date":"25-09-2018","nav":"15.13230"},{"date":"24-09-2018","nav":"15.05730"},{"date":"21-09-2018","nav":"15.51980"},{"date":"19-09-2018","nav":"15.72550"},{"date":"18-09-2018","nav":"16.02290"},{"date":"17-09-2018","nav":"16.24130"},{"date":"14-09-2018","nav":"16.42350"},{"date":"12-09-2018","nav":"16.24450"},{"date":"11-09-2018","nav":"16.14190"},{"date":"10-09-2018","nav":"16.29540"},{"date":"07-09-2018","nav":"16.63920"},{"date":"06-09-2018","nav":"16.71190"},{"date":"05-09-2018","nav":"16.64080"},{"date":"04-09-2018","nav":"16.85770"},{"date":"03-09-2018","nav":"17.03620"},{"date":"31-08-2018","nav":"17.23550"},{"date":"30-08-2018","nav":"17.17610"},{"date":"29-08-2018","nav":"17.09920"},{"date":"28-08-2018","nav":"17.08640"},{"date":"27-08-2018","nav":"17.21040"},{"date":"24-08-2018","nav":"17.09080"},{"date":"23-08-2018","nav":"17.03550"},{"date":"21-08-2018","nav":"16.87350"},{"date":"20-08-2018","nav":"16.75910"},{"date":"17-08-2018","nav":"16.58310"},{"date":"16-08-2018","nav":"16.49160"},{"date":"14-08-2018","nav":"16.44790"},{"date":"13-08-2018","nav":"16.27700"},{"date":"10-08-2018","nav":"16.45500"},{"date":"09-08-2018","nav":"16.52980"},{"date":"08-08-2018","nav":"16.47350"},{"date":"07-08-2018","nav":"16.35410"},{"date":"06-08-2018","nav":"16.28330"},{"date":"03-08-2018","nav":"15.61020"},{"date":"02-08-2018","nav":"15.48420"},{"date":"01-08-2018","nav":"15.58760"},{"date":"31-07-2018","nav":"15.60750"},{"date":"30-07-2018","nav":"15.57460"},{"date":"27-07-2018","nav":"15.61190"},{"date":"26-07-2018","nav":"15.51010"},{"date":"25-07-2018","nav":"15.44380"},{"date":"24-07-2018","nav":"15.47530"},{"date":"23-07-2018","nav":"15.38940"},{"date":"20-07-2018","nav":"15.29100"},{"date":"19-07-2018","nav":"14.97690"},{"date":"18-07-2018","nav":"15.00180"},{"date":"17-07-2018","nav":"15.08580"},{"date":"16-07-2018","nav":"14.88110"},{"date":"13-07-2018","nav":"15.07310"},{"date":"12-07-2018","nav":"15.14050"},{"date":"11-07-2018","nav":"15.17610"},{"date":"10-07-2018","nav":"15.28640"},{"date":"09-07-2018","nav":"15.19470"},{"date":"06-07-2018","nav":"15.03790"},{"date":"05-07-2018","nav":"15.05800"},{"date":"04-07-2018","nav":"15.09950"},{"date":"03-07-2018","nav":"15.12120"},{"date":"02-07-2018","nav":"15.01720"},{"date":"29-06-2018","nav":"15.12200"},{"date":"28-06-2018","nav":"14.92270"},{"date":"27-06-2018","nav":"15.29370"},{"date":"26-06-2018","nav":"15.43140"},{"date":"25-06-2018","nav":"15.46050"},{"date":"22-06-2018","nav":"15.46980"},{"date":"21-06-2018","nav":"15.29540"},{"date":"20-06-2018","nav":"15.39620"},{"date":"19-06-2018","nav":"15.34080"},{"date":"18-06-2018","nav":"15.50320"},{"date":"15-06-2018","nav":"15.56240"},{"date":"14-06-2018","nav":"15.57090"},{"date":"13-06-2018","nav":"15.57290"},{"date":"12-06-2018","nav":"15.62920"},{"date":"11-06-2018","nav":"15.53120"},{"date":"08-06-2018","nav":"15.39800"},{"date":"07-06-2018","nav":"15.26110"},{"date":"06-06-2018","nav":"15.07810"},{"date":"05-06-2018","nav":"14.86920"},{"date":"04-06-2018","nav":"14.90610"},{"date":"01-06-2018","nav":"15.25770"},{"date":"31-05-2018","nav":"15.31310"},{"date":"30-05-2018","nav":"15.24900"},{"date":"29-05-2018","nav":"15.04010"},{"date":"28-05-2018","nav":"15.12140"},{"date":"25-05-2018","nav":"15.03790"},{"date":"24-05-2018","nav":"14.82170"},{"date":"23-05-2018","nav":"14.87650"},{"date":"22-05-2018","nav":"14.88680"},{"date":"21-05-2018","nav":"14.77140"},{"date":"18-05-2018","nav":"14.94500"},{"date":"17-05-2018","nav":"14.99040"},{"date":"16-05-2018","nav":"14.87140"},{"date":"15-05-2018","nav":"14.97220"},{"date":"14-05-2018","nav":"15.08070"},{"date":"11-05-2018","nav":"15.21410"},{"date":"10-05-2018","nav":"15.17110"},{"date":"09-05-2018","nav":"15.28870"},{"date":"08-05-2018","nav":"15.34830"},{"date":"07-05-2018","nav":"15.42250"},{"date":"04-05-2018","nav":"15.28770"},{"date":"03-05-2018","nav":"15.34770"},{"date":"02-05-2018","nav":"15.50860"},{"date":"30-04-2018","nav":"15.62800"},{"date":"27-04-2018","nav":"15.51960"},{"date":"26-04-2018","nav":"15.42920"},{"date":"25-04-2018","nav":"15.38190"},{"date":"24-04-2018","nav":"15.41550"},{"date":"23-04-2018","nav":"15.41140"},{"date":"20-04-2018","nav":"15.35630"},{"date":"19-04-2018","nav":"15.41660"},{"date":"18-04-2018","nav":"15.29940"},{"date":"17-04-2018","nav":"15.31200"},{"date":"16-04-2018","nav":"15.34270"},{"date":"13-04-2018","nav":"15.27990"},{"date":"12-04-2018","nav":"15.24390"},{"date":"11-04-2018","nav":"15.24370"},{"date":"10-04-2018","nav":"15.17110"},{"date":"09-04-2018","nav":"15.16220"},{"date":"06-04-2018","nav":"15.12580"},{"date":"05-04-2018","nav":"15.07920"},{"date":"04-04-2018","nav":"14.76240"},{"date":"03-04-2018","nav":"14.88570"},{"date":"02-04-2018","nav":"14.75480"},{"date":"28-03-2018","nav":"14.45620"},{"date":"27-03-2018","nav":"14.53980"},{"date":"26-03-2018","nav":"14.31030"},{"date":"23-03-2018","nav":"14.07380"},{"date":"22-03-2018","nav":"14.25940"},{"date":"21-03-2018","nav":"14.32060"},{"date":"20-03-2018","nav":"14.36820"},{"date":"19-03-2018","nav":"14.30660"},{"date":"16-03-2018","nav":"14.59370"},{"date":"15-03-2018","nav":"14.79460"},{"date":"14-03-2018","nav":"14.81530"},{"date":"13-03-2018","nav":"14.82430"},{"date":"12-03-2018","nav":"14.72570"},{"date":"09-03-2018","nav":"14.53040"},{"date":"08-03-2018","nav":"14.54230"},{"date":"07-03-2018","nav":"14.36210"},{"date":"06-03-2018","nav":"14.59250"},{"date":"05-03-2018","nav":"14.77170"},{"date":"01-03-2018","nav":"14.94310"},{"date":"28-02-2018","nav":"14.93410"},{"date":"27-02-2018","nav":"14.94540"},{"date":"26-02-2018","nav":"15.01380"},{"date":"23-02-2018","nav":"14.91560"},{"date":"22-02-2018","nav":"14.71170"},{"date":"21-02-2018","nav":"14.80720"},{"date":"20-02-2018","nav":"14.82720"},{"date":"19-02-2018","nav":"14.86100"},{"date":"16-02-2018","nav":"15.04610"},{"date":"15-02-2018","nav":"15.19450"},{"date":"14-02-2018","nav":"15.26340"},{"date":"12-02-2018","nav":"15.26660"},{"date":"09-02-2018","nav":"15.03520"},{"date":"08-02-2018","nav":"15.14780"},{"date":"07-02-2018","nav":"14.87250"},{"date":"06-02-2018","nav":"14.74570"},{"date":"05-02-2018","nav":"15.03410"},{"date":"02-02-2018","nav":"15.16460"},{"date":"01-02-2018","nav":"15.70830"},{"date":"31-01-2018","nav":"15.58610"},{"date":"30-01-2018","nav":"15.64410"},{"date":"29-01-2018","nav":"15.78060"},{"date":"25-01-2018","nav":"15.85280"},{"date":"24-01-2018","nav":"16.04500"},{"date":"23-01-2018","nav":"16.04860"},{"date":"22-01-2018","nav":"16.08820"},{"date":"19-01-2018","nav":"16.04830"},{"date":"18-01-2018","nav":"15.94240"},{"date":"17-01-2018","nav":"16.15040"},{"date":"16-01-2018","nav":"16.08440"},{"date":"15-01-2018","nav":"16.38510"},{"date":"12-01-2018","nav":"16.34670"},{"date":"11-01-2018","nav":"16.31570"},{"date":"10-01-2018","nav":"16.25290"},{"date":"09-01-2018","nav":"16.31750"},{"date":"08-01-2018","nav":"16.32640"},{"date":"05-01-2018","nav":"16.09900"},{"date":"04-01-2018","nav":"15.99790"},{"date":"03-01-2018","nav":"15.79460"},{"date":"02-01-2018","nav":"15.79800"},{"date":"01-01-2018","nav":"15.84560"},{"date":"29-12-2017","nav":"15.88190"},{"date":"28-12-2017","nav":"15.80130"},{"date":"27-12-2017","nav":"15.80980"},{"date":"26-12-2017","nav":"15.89450"},{"date":"22-12-2017","nav":"15.87500"},{"date":"21-12-2017","nav":"15.79410"},{"date":"20-12-2017","nav":"15.74020"},{"date":"19-12-2017","nav":"15.74480"},{"date":"18-12-2017","nav":"15.65500"},{"date":"15-12-2017","nav":"15.62080"},{"date":"14-12-2017","nav":"15.52390"},{"date":"13-12-2017","nav":"15.44060"},{"date":"12-12-2017","nav":"15.53490"},{"date":"11-12-2017","nav":"15.66310"},{"date":"08-12-2017","nav":"15.57460"},{"date":"07-12-2017","nav":"15.40640"},{"date":"06-12-2017","nav":"15.20530"},{"date":"05-12-2017","nav":"15.34940"},{"date":"04-12-2017","nav":"15.32140"},{"date":"01-12-2017","nav":"15.43530"},{"date":"30-11-2017","nav":"15.64050"},{"date":"29-11-2017","nav":"15.78880"},{"date":"28-11-2017","nav":"15.84800"},{"date":"27-11-2017","nav":"15.86340"},{"date":"24-11-2017","nav":"15.78220"},{"date":"23-11-2017","nav":"15.75450"},{"date":"22-11-2017","nav":"15.81390"},{"date":"21-11-2017","nav":"15.78380"},{"date":"20-11-2017","nav":"15.66190"},{"date":"17-11-2017","nav":"15.57960"},{"date":"16-11-2017","nav":"15.23970"},{"date":"15-11-2017","nav":"15.05640"},{"date":"14-11-2017","nav":"15.19390"},{"date":"13-11-2017","nav":"15.25050"},{"date":"10-11-2017","nav":"15.34110"},{"date":"09-11-2017","nav":"15.33410"},{"date":"08-11-2017","nav":"15.26810"},{"date":"07-11-2017","nav":"15.41260"},{"date":"06-11-2017","nav":"15.61180"},{"date":"03-11-2017","nav":"15.59810"},{"date":"02-11-2017","nav":"15.55330"},{"date":"01-11-2017","nav":"15.51850"},{"date":"31-10-2017","nav":"15.37210"},{"date":"30-10-2017","nav":"15.36290"},{"date":"27-10-2017","nav":"15.26910"},{"date":"26-10-2017","nav":"15.26800"},{"date":"25-10-2017","nav":"15.21030"},{"date":"24-10-2017","nav":"15.13280"},{"date":"23-10-2017","nav":"15.06950"},{"date":"18-10-2017","nav":"15.11820"},{"date":"17-10-2017","nav":"15.17890"},{"date":"16-10-2017","nav":"15.19450"},{"date":"13-10-2017","nav":"15.25240"},{"date":"12-10-2017","nav":"15.19530"},{"date":"11-10-2017","nav":"15.04930"},{"date":"10-10-2017","nav":"15.10670"},{"date":"09-10-2017","nav":"15.08430"},{"date":"06-10-2017","nav":"15.07700"},{"date":"05-10-2017","nav":"14.88750"},{"date":"04-10-2017","nav":"14.92810"},{"date":"03-10-2017","nav":"14.88440"},{"date":"29-09-2017","nav":"14.67860"},{"date":"28-09-2017","nav":"14.57230"},{"date":"27-09-2017","nav":"14.54940"},{"date":"26-09-2017","nav":"14.81710"},{"date":"25-09-2017","nav":"14.74260"},{"date":"22-09-2017","nav":"14.91420"},{"date":"21-09-2017","nav":"15.28000"},{"date":"20-09-2017","nav":"15.35690"},{"date":"19-09-2017","nav":"15.45400"},{"date":"18-09-2017","nav":"15.46420"},{"date":"15-09-2017","nav":"15.45870"},{"date":"14-09-2017","nav":"15.49340"},{"date":"13-09-2017","nav":"15.43080"},{"date":"12-09-2017","nav":"15.48680"},{"date":"11-09-2017","nav":"15.36660"},{"date":"08-09-2017","nav":"15.24080"},{"date":"07-09-2017","nav":"15.31780"},{"date":"06-09-2017","nav":"15.18400"},{"date":"05-09-2017","nav":"15.17610"},{"date":"04-09-2017","nav":"15.10940"},{"date":"01-09-2017","nav":"15.19060"},{"date":"31-08-2017","nav":"15.09640"},{"date":"30-08-2017","nav":"15.03910"},{"date":"29-08-2017","nav":"14.80430"},{"date":"28-08-2017","nav":"14.99690"},{"date":"24-08-2017","nav":"14.83400"},{"date":"23-08-2017","nav":"14.79150"},{"date":"22-08-2017","nav":"14.55640"},{"date":"21-08-2017","nav":"14.55450"},{"date":"18-08-2017","nav":"14.67110"},{"date":"17-08-2017","nav":"14.80420"},{"date":"16-08-2017","nav":"14.80900"},{"date":"14-08-2017","nav":"14.65540"},{"date":"11-08-2017","nav":"14.38590"},{"date":"10-08-2017","nav":"14.38440"},{"date":"09-08-2017","nav":"14.68740"},{"date":"08-08-2017","nav":"14.91790"},{"date":"07-08-2017","nav":"15.12260"},{"date":"04-08-2017","nav":"14.99670"},{"date":"03-08-2017","nav":"14.91600"},{"date":"02-08-2017","nav":"14.97490"},{"date":"01-08-2017","nav":"14.99650"},{"date":"31-07-2017","nav":"15.03650"},{"date":"28-07-2017","nav":"14.95500"},{"date":"27-07-2017","nav":"14.88250"},{"date":"26-07-2017","nav":"14.88600"},{"date":"25-07-2017","nav":"14.93470"},{"date":"24-07-2017","nav":"14.83010"},{"date":"21-07-2017","nav":"14.85730"},{"date":"20-07-2017","nav":"14.92720"},{"date":"19-07-2017","nav":"14.89370"},{"date":"18-07-2017","nav":"14.69910"},{"date":"17-07-2017","nav":"14.84150"},{"date":"14-07-2017","nav":"14.79250"},{"date":"13-07-2017","nav":"14.82980"},{"date":"12-07-2017","nav":"14.63660"},{"date":"11-07-2017","nav":"14.48820"},{"date":"10-07-2017","nav":"14.45690"},{"date":"07-07-2017","nav":"14.14540"},{"date":"06-07-2017","nav":"14.15790"},{"date":"05-07-2017","nav":"14.15160"},{"date":"04-07-2017","nav":"14.09020"},{"date":"03-07-2017","nav":"14.12670"},{"date":"30-06-2017","nav":"14.04990"},{"date":"29-06-2017","nav":"13.99770"},{"date":"28-06-2017","nav":"13.98950"},{"date":"27-06-2017","nav":"13.94400"},{"date":"23-06-2017","nav":"14.04800"},{"date":"22-06-2017","nav":"14.14480"},{"date":"21-06-2017","nav":"14.15470"},{"date":"20-06-2017","nav":"14.18440"},{"date":"19-06-2017","nav":"14.14860"},{"date":"16-06-2017","nav":"14.12890"},{"date":"15-06-2017","nav":"14.02990"},{"date":"14-06-2017","nav":"13.99570"},{"date":"13-06-2017","nav":"14.01140"},{"date":"12-06-2017","nav":"13.94270"},{"date":"09-06-2017","nav":"14.03360"},{"date":"08-06-2017","nav":"13.98180"},{"date":"07-06-2017","nav":"13.86670"},{"date":"06-06-2017","nav":"13.77490"},{"date":"05-06-2017","nav":"13.90400"},{"date":"02-06-2017","nav":"13.89180"},{"date":"01-06-2017","nav":"13.78510"},{"date":"31-05-2017","nav":"13.74230"},{"date":"30-05-2017","nav":"13.63090"},{"date":"29-05-2017","nav":"13.53480"},{"date":"26-05-2017","nav":"13.66060"},{"date":"25-05-2017","nav":"13.48620"},{"date":"24-05-2017","nav":"13.33960"},{"date":"23-05-2017","nav":"13.33540"},{"date":"22-05-2017","nav":"13.50090"},{"date":"19-05-2017","nav":"13.68740"},{"date":"18-05-2017","nav":"13.76990"},{"date":"17-05-2017","nav":"14.01830"},{"date":"16-05-2017","nav":"14.08270"},{"date":"15-05-2017","nav":"14.09300"},{"date":"12-05-2017","nav":"13.98500"},{"date":"11-05-2017","nav":"14.01620"},{"date":"10-05-2017","nav":"14.01530"},{"date":"09-05-2017","nav":"13.87040"},{"date":"08-05-2017","nav":"13.85140"},{"date":"05-05-2017","nav":"13.73550"},{"date":"04-05-2017","nav":"13.77660"},{"date":"03-05-2017","nav":"13.76320"},{"date":"02-05-2017","nav":"13.75640"},{"date":"28-04-2017","nav":"13.76820"},{"date":"27-04-2017","nav":"13.72050"},{"date":"26-04-2017","nav":"13.69640"},{"date":"25-04-2017","nav":"13.79960"},{"date":"24-04-2017","nav":"13.67590"},{"date":"21-04-2017","nav":"13.60150"},{"date":"20-04-2017","nav":"13.69110"},{"date":"19-04-2017","nav":"13.61570"},{"date":"18-04-2017","nav":"13.55000"},{"date":"17-04-2017","nav":"13.64660"},{"date":"13-04-2017","nav":"13.69100"},{"date":"12-04-2017","nav":"13.71360"},{"date":"11-04-2017","nav":"13.74270"},{"date":"10-04-2017","nav":"13.62890"},{"date":"07-04-2017","nav":"13.52420"},{"date":"06-04-2017","nav":"13.59900"},{"date":"05-04-2017","nav":"13.62560"},{"date":"03-04-2017","nav":"13.54380"},{"date":"31-03-2017","nav":"13.56510"},{"date":"30-03-2017","nav":"13.55330"},{"date":"29-03-2017","nav":"13.55050"},{"date":"28-03-2017","nav":"13.47460"},{"date":"27-03-2017","nav":"13.43420"},{"date":"24-03-2017","nav":"13.52400"},{"date":"23-03-2017","nav":"13.53990"},{"date":"22-03-2017","nav":"13.40430"},{"date":"21-03-2017","nav":"13.48590"},{"date":"20-03-2017","nav":"13.50050"},{"date":"17-03-2017","nav":"13.59550"},{"date":"16-03-2017","nav":"13.66790"},{"date":"15-03-2017","nav":"13.52770"},{"date":"14-03-2017","nav":"13.41720"},{"date":"10-03-2017","nav":"13.24750"},{"date":"09-03-2017","nav":"13.30910"},{"date":"08-03-2017","nav":"13.30990"},{"date":"07-03-2017","nav":"13.33190"},{"date":"06-03-2017","nav":"13.36250"},{"date":"03-03-2017","nav":"13.31950"},{"date":"02-03-2017","nav":"13.31050"},{"date":"01-03-2017","nav":"13.45440"},{"date":"28-02-2017","nav":"13.40870"},{"date":"27-02-2017","nav":"13.36970"},{"date":"23-02-2017","nav":"13.48700"},{"date":"22-02-2017","nav":"13.43680"},{"date":"21-02-2017","nav":"13.48430"},{"date":"20-02-2017","nav":"13.43570"},{"date":"17-02-2017","nav":"13.38270"},{"date":"16-02-2017","nav":"13.30340"},{"date":"15-02-2017","nav":"13.07380"},{"date":"14-02-2017","nav":"13.28580"},{"date":"13-02-2017","nav":"13.31610"},{"date":"10-02-2017","nav":"13.36150"},{"date":"09-02-2017","nav":"13.25460"},{"date":"08-02-2017","nav":"13.25330"},{"date":"07-02-2017","nav":"13.26580"},{"date":"06-02-2017","nav":"13.38860"},{"date":"03-02-2017","nav":"13.27110"},{"date":"02-02-2017","nav":"13.25080"},{"date":"01-02-2017","nav":"13.09320"},{"date":"31-01-2017","nav":"12.94520"},{"date":"30-01-2017","nav":"13.04920"},{"date":"27-01-2017","nav":"12.83460"},{"date":"25-01-2017","nav":"12.79180"},{"date":"24-01-2017","nav":"12.64480"},{"date":"23-01-2017","nav":"12.52330"},{"date":"20-01-2017","nav":"12.41520"},{"date":"19-01-2017","nav":"12.56380"},{"date":"18-01-2017","nav":"12.47510"},{"date":"17-01-2017","nav":"12.44130"},{"date":"16-01-2017","nav":"12.44440"},{"date":"13-01-2017","nav":"12.38850"},{"date":"12-01-2017","nav":"12.39180"},{"date":"11-01-2017","nav":"12.35010"},{"date":"10-01-2017","nav":"12.27130"},{"date":"09-01-2017","nav":"12.20910"},{"date":"06-01-2017","nav":"12.19420"},{"date":"05-01-2017","nav":"12.30540"},{"date":"04-01-2017","nav":"12.21710"},{"date":"03-01-2017","nav":"12.19130"},{"date":"02-01-2017","nav":"12.13040"},{"date":"30-12-2016","nav":"12.05720"},{"date":"29-12-2016","nav":"11.95410"},{"date":"28-12-2016","nav":"11.81010"},{"date":"27-12-2016","nav":"11.76930"},{"date":"26-12-2016","nav":"11.61200"},{"date":"23-12-2016","nav":"11.75620"},{"date":"22-12-2016","nav":"11.69990"},{"date":"21-12-2016","nav":"11.81460"},{"date":"20-12-2016","nav":"11.85000"},{"date":"19-12-2016","nav":"11.93090"},{"date":"16-12-2016","nav":"11.97690"},{"date":"15-12-2016","nav":"11.97480"},{"date":"14-12-2016","nav":"12.02520"},{"date":"13-12-2016","nav":"12.11440"},{"date":"12-12-2016","nav":"12.12260"},{"date":"09-12-2016","nav":"12.27420"},{"date":"08-12-2016","nav":"12.26260"},{"date":"07-12-2016","nav":"12.07730"},{"date":"06-12-2016","nav":"12.16450"},{"date":"05-12-2016","nav":"12.18100"},{"date":"02-12-2016","nav":"12.14670"},{"date":"01-12-2016","nav":"12.24190"},{"date":"30-11-2016","nav":"12.40580"},{"date":"29-11-2016","nav":"12.33370"},{"date":"28-11-2016","nav":"12.24300"},{"date":"25-11-2016","nav":"12.23710"},{"date":"24-11-2016","nav":"11.96670"},{"date":"23-11-2016","nav":"12.05690"},{"date":"22-11-2016","nav":"11.98640"},{"date":"21-11-2016","nav":"11.87140"},{"date":"18-11-2016","nav":"12.13510"},{"date":"17-11-2016","nav":"12.18510"},{"date":"16-11-2016","nav":"12.16890"},{"date":"15-11-2016","nav":"12.09490"},{"date":"11-11-2016","nav":"12.46860"},{"date":"10-11-2016","nav":"12.80380"},{"date":"09-11-2016","nav":"12.71570"},{"date":"08-11-2016","nav":"12.85560"},{"date":"07-11-2016","nav":"12.82670"},{"date":"04-11-2016","nav":"12.73810"},{"date":"03-11-2016","nav":"12.86760"},{"date":"02-11-2016","nav":"12.93960"},{"date":"01-11-2016","nav":"13.16840"},{"date":"28-10-2016","nav":"13.16740"},{"date":"27-10-2016","nav":"13.08530"},{"date":"26-10-2016","nav":"13.23500"},{"date":"25-10-2016","nav":"13.32200"},{"date":"24-10-2016","nav":"13.25950"},{"date":"21-10-2016","nav":"13.24360"},{"date":"20-10-2016","nav":"13.23740"},{"date":"19-10-2016","nav":"13.23910"},{"date":"18-10-2016","nav":"13.25590"},{"date":"17-10-2016","nav":"13.04420"},{"date":"14-10-2016","nav":"13.11420"},{"date":"13-10-2016","nav":"13.01550"},{"date":"10-10-2016","nav":"13.19960"},{"date":"07-10-2016","nav":"13.22120"},{"date":"06-10-2016","nav":"13.19000"},{"date":"05-10-2016","nav":"13.29390"},{"date":"04-10-2016","nav":"13.28200"},{"date":"03-10-2016","nav":"13.24460"},{"date":"30-09-2016","nav":"12.98250"},{"date":"29-09-2016","nav":"12.82650"},{"date":"28-09-2016","nav":"13.22200"},{"date":"27-09-2016","nav":"13.20540"},{"date":"26-09-2016","nav":"13.20270"},{"date":"23-09-2016","nav":"13.30270"},{"date":"22-09-2016","nav":"13.33170"},{"date":"21-09-2016","nav":"13.10440"},{"date":"20-09-2016","nav":"13.09090"},{"date":"19-09-2016","nav":"12.99470"},{"date":"16-09-2016","nav":"13.02050"},{"date":"15-09-2016","nav":"12.99130"},{"date":"14-09-2016","nav":"12.98500"},{"date":"12-09-2016","nav":"13.02040"},{"date":"09-09-2016","nav":"13.28020"},{"date":"08-09-2016","nav":"13.38620"},{"date":"07-09-2016","nav":"13.30640"},{"date":"06-09-2016","nav":"13.28910"},{"date":"02-09-2016","nav":"13.08710"},{"date":"01-09-2016","nav":"13.06510"},{"date":"31-08-2016","nav":"13.05140"},{"date":"30-08-2016","nav":"12.82300"},{"date":"29-08-2016","nav":"12.61830"},{"date":"26-08-2016","nav":"12.62330"},{"date":"25-08-2016","nav":"12.57260"},{"date":"24-08-2016","nav":"12.61120"},{"date":"23-08-2016","nav":"12.54680"},{"date":"22-08-2016","nav":"12.59170"},{"date":"19-08-2016","nav":"12.63540"},{"date":"18-08-2016","nav":"12.66220"},{"date":"17-08-2016","nav":"12.59850"},{"date":"16-08-2016","nav":"12.62480"},{"date":"12-08-2016","nav":"12.65280"},{"date":"11-08-2016","nav":"12.59930"},{"date":"10-08-2016","nav":"12.65820"},{"date":"09-08-2016","nav":"12.78350"},{"date":"08-08-2016","nav":"12.88360"},{"date":"05-08-2016","nav":"12.72190"},{"date":"04-08-2016","nav":"12.63590"},{"date":"03-08-2016","nav":"12.57310"},{"date":"02-08-2016","nav":"12.77680"},{"date":"01-08-2016","nav":"12.82170"},{"date":"29-07-2016","nav":"12.55790"},{"date":"28-07-2016","nav":"12.42440"},{"date":"27-07-2016","nav":"12.22890"},{"date":"26-07-2016","nav":"12.15040"},{"date":"25-07-2016","nav":"12.04910"},{"date":"22-07-2016","nav":"11.93340"},{"date":"21-07-2016","nav":"11.81560"},{"date":"20-07-2016","nav":"11.86950"},{"date":"19-07-2016","nav":"11.76320"},{"date":"18-07-2016","nav":"11.73400"},{"date":"15-07-2016","nav":"11.70970"},{"date":"14-07-2016","nav":"11.74890"},{"date":"13-07-2016","nav":"11.63050"},{"date":"12-07-2016","nav":"11.74240"},{"date":"11-07-2016","nav":"11.69050"},{"date":"08-07-2016","nav":"11.52950"},{"date":"07-07-2016","nav":"11.50320"},{"date":"05-07-2016","nav":"11.53230"},{"date":"04-07-2016","nav":"11.61990"},{"date":"01-07-2016","nav":"11.49150"},{"date":"30-06-2016","nav":"11.42050"},{"date":"29-06-2016","nav":"11.29410"},{"date":"28-06-2016","nav":"11.18240"},{"date":"27-06-2016","nav":"11.16670"},{"date":"24-06-2016","nav":"11.10690"},{"date":"23-06-2016","nav":"11.23590"},{"date":"22-06-2016","nav":"11.20260"},{"date":"21-06-2016","nav":"11.23340"},{"date":"20-06-2016","nav":"11.23820"},{"date":"17-06-2016","nav":"11.19330"},{"date":"16-06-2016","nav":"11.16360"},{"date":"15-06-2016","nav":"11.19720"},{"date":"14-06-2016","nav":"11.06840"},{"date":"13-06-2016","nav":"11.01030"},{"date":"10-06-2016","nav":"11.09530"},{"date":"09-06-2016","nav":"11.15350"},{"date":"08-06-2016","nav":"11.18620"},{"date":"07-06-2016","nav":"11.15170"},{"date":"06-06-2016","nav":"11.11220"},{"date":"03-06-2016","nav":"11.05210"},{"date":"02-06-2016","nav":"11.02750"},{"date":"01-06-2016","nav":"10.96600"},{"date":"31-05-2016","nav":"10.99300"},{"date":"30-05-2016","nav":"10.98050"},{"date":"27-05-2016","nav":"10.89920"},{"date":"26-05-2016","nav":"10.79790"},{"date":"25-05-2016","nav":"10.70550"},{"date":"24-05-2016","nav":"10.53220"},{"date":"23-05-2016","nav":"10.55610"},{"date":"20-05-2016","nav":"10.62670"},{"date":"19-05-2016","nav":"10.72130"},{"date":"18-05-2016","nav":"10.77460"},{"date":"17-05-2016","nav":"10.85450"},{"date":"16-05-2016","nav":"10.85240"},{"date":"13-05-2016","nav":"10.79660"},{"date":"12-05-2016","nav":"10.78090"},{"date":"11-05-2016","nav":"10.69560"},{"date":"10-05-2016","nav":"10.75090"},{"date":"09-05-2016","nav":"10.76510"},{"date":"06-05-2016","nav":"10.63190"},{"date":"05-05-2016","nav":"10.66080"},{"date":"04-05-2016","nav":"10.57890"},{"date":"03-05-2016","nav":"10.62190"},{"date":"02-05-2016","nav":"10.62160"},{"date":"29-04-2016","nav":"10.64110"},{"date":"28-04-2016","nav":"10.66650"},{"date":"27-04-2016","nav":"10.76260"},{"date":"26-04-2016","nav":"10.73830"},{"date":"25-04-2016","nav":"10.61310"},{"date":"22-04-2016","nav":"10.69940"},{"date":"21-04-2016","nav":"10.66540"},{"date":"20-04-2016","nav":"10.66830"},{"date":"18-04-2016","nav":"10.67220"},{"date":"13-04-2016","nav":"10.60580"},{"date":"12-04-2016","nav":"10.44000"},{"date":"11-04-2016","nav":"10.36130"},{"date":"08-04-2016","nav":"10.25440"},{"date":"07-04-2016","nav":"10.18370"},{"date":"06-04-2016","nav":"10.23360"},{"date":"05-04-2016","nav":"10.19040"},{"date":"04-04-2016","nav":"10.35770"},{"date":"01-04-2016","nav":"10.33280"},{"date":"31-03-2016","nav":"10.33300"},{"date":"30-03-2016","nav":"10.28570"},{"date":"29-03-2016","nav":"10.12480"},{"date":"28-03-2016","nav":"10.15520"},{"date":"23-03-2016","nav":"10.33770"},{"date":"22-03-2016","nav":"10.28840"},{"date":"21-03-2016","nav":"10.25090"},{"date":"18-03-2016","nav":"10.15420"},{"date":"17-03-2016","nav":"10.11500"},{"date":"16-03-2016","nav":"10.06600"},{"date":"15-03-2016","nav":"10.05990"},{"date":"14-03-2016","nav":"10.12650"},{"date":"11-03-2016","nav":"10.03550"},{"date":"10-03-2016","nav":"10.03240"},{"date":"09-03-2016","nav":"10.05480"},{"date":"08-03-2016","nav":"9.95690"},{"date":"04-03-2016","nav":"10.01590"},{"date":"03-03-2016","nav":"9.98680"},{"date":"02-03-2016","nav":"9.90100"},{"date":"01-03-2016","nav":"9.71200"},{"date":"29-02-2016","nav":"9.45440"},{"date":"26-02-2016","nav":"9.44670"},{"date":"25-02-2016","nav":"9.35740"},{"date":"24-02-2016","nav":"9.48860"},{"date":"23-02-2016","nav":"9.60750"},{"date":"22-02-2016","nav":"9.73200"},{"date":"19-02-2016","nav":"9.75530"},{"date":"18-02-2016","nav":"9.70790"},{"date":"17-02-2016","nav":"9.64480"},{"date":"16-02-2016","nav":"9.56270"},{"date":"15-02-2016","nav":"9.73640"},{"date":"12-02-2016","nav":"9.49500"},{"date":"11-02-2016","nav":"9.50680"},{"date":"10-02-2016","nav":"9.82000"},{"date":"09-02-2016","nav":"9.91810"},{"date":"08-02-2016","nav":"10.05560"},{"date":"05-02-2016","nav":"10.17980"},{"date":"04-02-2016","nav":"10.02040"},{"date":"03-02-2016","nav":"10.00760"},{"date":"02-02-2016","nav":"10.05180"},{"date":"01-02-2016","nav":"10.25060"},{"date":"29-01-2016","nav":"10.24250"},{"date":"28-01-2016","nav":"10.14040"},{"date":"27-01-2016","nav":"10.20890"},{"date":"25-01-2016","nav":"10.18050"},{"date":"22-01-2016","nav":"10.13080"},{"date":"21-01-2016","nav":"9.93880"},{"date":"20-01-2016","nav":"9.96790"},{"date":"19-01-2016","nav":"10.12400"},{"date":"18-01-2016","nav":"10.00870"},{"date":"15-01-2016","nav":"10.19960"},{"date":"14-01-2016","nav":"10.36770"},{"date":"13-01-2016","nav":"10.44860"},{"date":"12-01-2016","nav":"10.47500"},{"date":"11-01-2016","nav":"10.57770"},{"date":"08-01-2016","nav":"10.64970"},{"date":"07-01-2016","nav":"10.52070"},{"date":"06-01-2016","nav":"10.73230"},{"date":"05-01-2016","nav":"10.76420"},{"date":"04-01-2016","nav":"10.74470"},{"date":"01-01-2016","nav":"10.95250"},{"date":"31-12-2015","nav":"10.89580"},{"date":"30-12-2015","nav":"10.83530"},{"date":"29-12-2015","nav":"10.83540"},{"date":"28-12-2015","nav":"10.80760"},{"date":"24-12-2015","nav":"10.73390"},{"date":"23-12-2015","nav":"10.75820"},{"date":"22-12-2015","nav":"10.68900"},{"date":"21-12-2015","nav":"10.74560"},{"date":"18-12-2015","nav":"10.66560"},{"date":"17-12-2015","nav":"10.73390"},{"date":"16-12-2015","nav":"10.59130"},{"date":"15-12-2015","nav":"10.54350"},{"date":"14-12-2015","nav":"10.47920"},{"date":"11-12-2015","nav":"10.46390"},{"date":"10-12-2015","nav":"10.56960"},{"date":"09-12-2015","nav":"10.48910"},{"date":"08-12-2015","nav":"10.59980"},{"date":"07-12-2015","nav":"10.66770"},{"date":"04-12-2015","nav":"10.62810"},{"date":"03-12-2015","nav":"10.68750"},{"date":"02-12-2015","nav":"10.77090"},{"date":"01-12-2015","nav":"10.82510"},{"date":"30-11-2015","nav":"10.82040"},{"date":"27-11-2015","nav":"10.84880"},{"date":"26-11-2015","nav":"10.73760"},{"date":"24-11-2015","nav":"10.69360"},{"date":"23-11-2015","nav":"10.72690"},{"date":"20-11-2015","nav":"10.72610"},{"date":"19-11-2015","nav":"10.70550"},{"date":"18-11-2015","nav":"10.55650"},{"date":"17-11-2015","nav":"10.64200"},{"date":"16-11-2015","nav":"10.61980"},{"date":"13-11-2015","nav":"10.58980"},{"date":"10-11-2015","nav":"10.51700"},{"date":"09-11-2015","nav":"10.62300"},{"date":"06-11-2015","nav":"10.64170"},{"date":"05-11-2015","nav":"10.64260"},{"date":"04-11-2015","nav":"10.77090"},{"date":"03-11-2015","nav":"10.77110"},{"date":"02-11-2015","nav":"10.79720"},{"date":"30-10-2015","nav":"10.78860"},{"date":"29-10-2015","nav":"10.82340"},{"date":"28-10-2015","nav":"10.91420"},{"date":"27-10-2015","nav":"10.97020"},{"date":"26-10-2015","nav":"10.94280"},{"date":"23-10-2015","nav":"10.92890"},{"date":"21-10-2015","nav":"10.94130"},{"date":"20-10-2015","nav":"10.94260"},{"date":"19-10-2015","nav":"10.84790"},{"date":"16-10-2015","nav":"10.83760"},{"date":"15-10-2015","nav":"10.75840"},{"date":"14-10-2015","nav":"10.64540"},{"date":"13-10-2015","nav":"10.65780"},{"date":"12-10-2015","nav":"10.72070"},{"date":"09-10-2015","nav":"10.72590"},{"date":"08-10-2015","nav":"10.71330"},{"date":"07-10-2015","nav":"10.77490"},{"date":"06-10-2015","nav":"10.76380"},{"date":"05-10-2015","nav":"10.75670"},{"date":"01-10-2015","nav":"10.53170"},{"date":"30-09-2015","nav":"10.53460"},{"date":"29-09-2015","nav":"10.45860"},{"date":"28-09-2015","nav":"10.35670"},{"date":"24-09-2015","nav":"10.47230"},{"date":"23-09-2015","nav":"10.48520"},{"date":"22-09-2015","nav":"10.43770"},{"date":"21-09-2015","nav":"10.62910"},{"date":"18-09-2015","nav":"10.57550"},{"date":"16-09-2015","nav":"10.47390"},{"date":"15-09-2015","nav":"10.43920"},{"date":"14-09-2015","nav":"10.49880"},{"date":"11-09-2015","nav":"10.35610"},{"date":"10-09-2015","nav":"10.38450"},{"date":"09-09-2015","nav":"10.40640"},{"date":"08-09-2015","nav":"10.25790"},{"date":"07-09-2015","nav":"10.07330"},{"date":"04-09-2015","nav":"10.21550"},{"date":"03-09-2015","nav":"10.45500"},{"date":"02-09-2015","nav":"10.27470"},{"date":"01-09-2015","nav":"10.30390"},{"date":"31-08-2015","nav":"10.58910"},{"date":"28-08-2015","nav":"10.58980"},{"date":"27-08-2015","nav":"10.55720"},{"date":"26-08-2015","nav":"10.31050"},{"date":"25-08-2015","nav":"10.36440"},{"date":"24-08-2015","nav":"10.28190"},{"date":"21-08-2015","nav":"11.01070"},{"date":"20-08-2015","nav":"11.12170"},{"date":"19-08-2015","nav":"11.29560"},{"date":"18-08-2015","nav":"11.26850"},{"date":"17-08-2015","nav":"11.24420"},{"date":"14-08-2015","nav":"11.24960"},{"date":"13-08-2015","nav":"11.03750"},{"date":"12-08-2015","nav":"11.03590"},{"date":"11-08-2015","nav":"11.21680"},{"date":"10-08-2015","nav":"11.33730"},{"date":"07-08-2015","nav":"11.38680"},{"date":"06-08-2015","nav":"11.40140"},{"date":"05-08-2015","nav":"11.37430"},{"date":"04-08-2015","nav":"11.34220"},{"date":"03-08-2015","nav":"11.31960"},{"date":"31-07-2015","nav":"11.28190"},{"date":"30-07-2015","nav":"11.14600"},{"date":"29-07-2015","nav":"11.09630"},{"date":"28-07-2015","nav":"10.98910"},{"date":"27-07-2015","nav":"10.95720"},{"date":"24-07-2015","nav":"11.12160"},{"date":"23-07-2015","nav":"11.19980"},{"date":"22-07-2015","nav":"11.16260"},{"date":"21-07-2015","nav":"11.03360"},{"date":"20-07-2015","nav":"11.24250"},{"date":"17-07-2015","nav":"11.24890"},{"date":"16-07-2015","nav":"11.23340"},{"date":"15-07-2015","nav":"11.10230"},{"date":"14-07-2015","nav":"11.04350"},{"date":"13-07-2015","nav":"11.08310"},{"date":"10-07-2015","nav":"10.96950"},{"date":"09-07-2015","nav":"10.88040"},{"date":"08-07-2015","nav":"10.92570"},{"date":"07-07-2015","nav":"11.12040"},{"date":"06-07-2015","nav":"11.07670"},{"date":"03-07-2015","nav":"11.04920"},{"date":"02-07-2015","nav":"11.01300"},{"date":"01-07-2015","nav":"11.00280"},{"date":"30-06-2015","nav":"10.86310"},{"date":"29-06-2015","nav":"10.80700"},{"date":"26-06-2015","nav":"10.95400"},{"date":"25-06-2015","nav":"10.96300"},{"date":"24-06-2015","nav":"10.95910"},{"date":"23-06-2015","nav":"11.02270"},{"date":"22-06-2015","nav":"10.98310"},{"date":"19-06-2015","nav":"10.78310"},{"date":"18-06-2015","nav":"10.69770"},{"date":"17-06-2015","nav":"10.57840"},{"date":"16-06-2015","nav":"10.50690"},{"date":"15-06-2015","nav":"10.49650"},{"date":"12-06-2015","nav":"10.45870"},{"date":"11-06-2015","nav":"10.45490"},{"date":"10-06-2015","nav":"10.65220"},{"date":"09-06-2015","nav":"10.53760"},{"date":"08-06-2015","nav":"10.56560"},{"date":"05-06-2015","nav":"10.65150"},{"date":"04-06-2015","nav":"10.61550"},{"date":"03-06-2015","nav":"10.61550"},{"date":"02-06-2015","nav":"10.72740"},{"date":"01-06-2015","nav":"10.98470"},{"date":"29-05-2015","nav":"11.07950"},{"date":"28-05-2015","nav":"10.96480"},{"date":"27-05-2015","nav":"11.00500"},{"date":"26-05-2015","nav":"11.05690"},{"date":"25-05-2015","nav":"11.07680"},{"date":"22-05-2015","nav":"11.12670"},{"date":"21-05-2015","nav":"11.10360"},{"date":"20-05-2015","nav":"11.04030"},{"date":"19-05-2015","nav":"11.00070"},{"date":"18-05-2015","nav":"11.00100"},{"date":"15-05-2015","nav":"10.91910"},{"date":"14-05-2015","nav":"10.85610"},{"date":"13-05-2015","nav":"10.83370"},{"date":"12-05-2015","nav":"10.70350"},{"date":"11-05-2015","nav":"10.91960"},{"date":"08-05-2015","nav":"10.72660"},{"date":"07-05-2015","nav":"10.54640"},{"date":"06-05-2015","nav":"10.71390"},{"date":"05-05-2015","nav":"11.04960"},{"date":"04-05-2015","nav":"10.96400"},{"date":"30-04-2015","nav":"10.79070"},{"date":"29-04-2015","nav":"10.78730"},{"date":"28-04-2015","nav":"10.75440"},{"date":"27-04-2015","nav":"10.58630"},{"date":"24-04-2015","nav":"10.79330"},{"date":"23-04-2015","nav":"10.92990"},{"date":"22-04-2015","nav":"10.96970"},{"date":"21-04-2015","nav":"10.96860"},{"date":"20-04-2015","nav":"11.10940"},{"date":"17-04-2015","nav":"11.26130"},{"date":"16-04-2015","nav":"11.40810"},{"date":"15-04-2015","nav":"11.42740"},{"date":"13-04-2015","nav":"11.50540"},{"date":"10-04-2015","nav":"11.47180"},{"date":"09-04-2015","nav":"11.43020"},{"date":"08-04-2015","nav":"11.37520"},{"date":"07-04-2015","nav":"11.28750"},{"date":"06-04-2015","nav":"11.26630"},{"date":"01-04-2015","nav":"11.07530"},{"date":"31-03-2015","nav":"10.91910"},{"date":"30-03-2015","nav":"10.90050"},{"date":"27-03-2015","nav":"10.73990"},{"date":"26-03-2015","nav":"10.70820"},{"date":"25-03-2015","nav":"10.86690"},{"date":"24-03-2015","nav":"10.86690"},{"date":"23-03-2015","nav":"10.86540"},{"date":"20-03-2015","nav":"10.93820"},{"date":"19-03-2015","nav":"11.06460"},{"date":"18-03-2015","nav":"11.16050"},{"date":"17-03-2015","nav":"11.18640"},{"date":"16-03-2015","nav":"11.06030"},{"date":"13-03-2015","nav":"11.06560"},{"date":"12-03-2015","nav":"11.25010"},{"date":"11-03-2015","nav":"11.19840"},{"date":"10-03-2015","nav":"11.22440"},{"date":"09-03-2015","nav":"11.27720"},{"date":"05-03-2015","nav":"11.47450"},{"date":"04-03-2015","nav":"11.46750"},{"date":"03-03-2015","nav":"11.51830"},{"date":"02-03-2015","nav":"11.47830"},{"date":"27-02-2015","nav":"11.13320"},{"date":"26-02-2015","nav":"10.90120"},{"date":"25-02-2015","nav":"10.99900"},{"date":"24-02-2015","nav":"11.04100"},{"date":"23-02-2015","nav":"11.03290"},{"date":"20-02-2015","nav":"11.13830"},{"date":"19-02-2015","nav":"11.18260"},{"date":"18-02-2015","nav":"11.18350"},{"date":"16-02-2015","nav":"11.14810"},{"date":"13-02-2015","nav":"11.20220"},{"date":"12-02-2015","nav":"11.02780"},{"date":"11-02-2015","nav":"10.95260"},{"date":"10-02-2015","nav":"10.82230"},{"date":"09-02-2015","nav":"10.79620"},{"date":"06-02-2015","nav":"10.97180"},{"date":"05-02-2015","nav":"11.12320"},{"date":"04-02-2015","nav":"11.13060"},{"date":"03-02-2015","nav":"11.21240"},{"date":"02-02-2015","nav":"11.25780"},{"date":"30-01-2015","nav":"11.22340"},{"date":"29-01-2015","nav":"11.35280"},{"date":"28-01-2015","nav":"11.40390"},{"date":"27-01-2015","nav":"11.37410"},{"date":"23-01-2015","nav":"11.22190"},{"date":"22-01-2015","nav":"11.18030"},{"date":"21-01-2015","nav":"11.13160"},{"date":"20-01-2015","nav":"11.06090"},{"date":"19-01-2015","nav":"10.98590"},{"date":"16-01-2015","nav":"10.95710"},{"date":"15-01-2015","nav":"10.92270"},{"date":"14-01-2015","nav":"10.67320"},{"date":"13-01-2015","nav":"10.67530"},{"date":"12-01-2015","nav":"10.66380"},{"date":"09-01-2015","nav":"10.61000"},{"date":"08-01-2015","nav":"10.59600"},{"date":"07-01-2015","nav":"10.40670"},{"date":"06-01-2015","nav":"10.40820"},{"date":"05-01-2015","nav":"10.64150"},{"date":"02-01-2015","nav":"10.64500"},{"date":"01-01-2015","nav":"10.57340"},{"date":"31-12-2014","nav":"10.56880"},{"date":"30-12-2014","nav":"10.53270"},{"date":"29-12-2014","nav":"10.53690"},{"date":"26-12-2014","nav":"10.48290"},{"date":"24-12-2014","nav":"10.43070"},{"date":"23-12-2014","nav":"10.50980"},{"date":"22-12-2014","nav":"10.54170"},{"date":"19-12-2014","nav":"10.47680"},{"date":"18-12-2014","nav":"10.43130"},{"date":"17-12-2014","nav":"10.23550"},{"date":"16-12-2014","nav":"10.31670"},{"date":"15-12-2014","nav":"10.49790"},{"date":"12-12-2014","nav":"10.54530"},{"date":"11-12-2014","nav":"10.60240"},{"date":"10-12-2014","nav":"10.63760"},{"date":"09-12-2014","nav":"10.56410"},{"date":"08-12-2014","nav":"10.73620"},{"date":"05-12-2014","nav":"10.82050"},{"date":"04-12-2014","nav":"10.89250"},{"date":"03-12-2014","nav":"10.84790"},{"date":"02-12-2014","nav":"10.77040"},{"date":"01-12-2014","nav":"10.76890"},{"date":"28-11-2014","nav":"10.70200"},{"date":"27-11-2014","nav":"10.51170"},{"date":"26-11-2014","nav":"10.49830"},{"date":"25-11-2014","nav":"10.45370"},{"date":"24-11-2014","nav":"10.58670"},{"date":"21-11-2014","nav":"10.54560"},{"date":"20-11-2014","nav":"10.48480"},{"date":"19-11-2014","nav":"10.41860"},{"date":"18-11-2014","nav":"10.46550"},{"date":"17-11-2014","nav":"10.53390"},{"date":"14-11-2014","nav":"10.40420"},{"date":"13-11-2014","nav":"10.35870"},{"date":"12-11-2014","nav":"10.37700"},{"date":"11-11-2014","nav":"10.32290"},{"date":"10-11-2014","nav":"10.26900"},{"date":"07-11-2014","nav":"10.25010"},{"date":"05-11-2014","nav":"10.18290"},{"date":"03-11-2014","nav":"10.13630"},{"date":"31-10-2014","nav":"10.12980"}],"status":"SUCCESS"}