{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage","scheme_code":131670,"scheme_name":"Aditya Birla Sun Life Balanced Advantage Fund - Direct Plan - GROWTH","isin_growth":"INF084M01DJ5","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"127.17000"},{"date":"06-10-2026","nav":"127.67000"},{"date":"05-10-2026","nav":"126.45000"},{"date":"01-10-2026","nav":"126.08000"},{"date":"30-09-2026","nav":"127.05000"},{"date":"29-09-2026","nav":"126.88000"},{"date":"28-09-2026","nav":"127.46000"},{"date":"25-09-2026","nav":"128.86000"},{"date":"24-09-2026","nav":"128.75000"},{"date":"23-09-2026","nav":"129.96000"},{"date":"22-09-2026","nav":"129.39000"},{"date":"21-09-2026","nav":"129.48000"},{"date":"18-09-2026","nav":"129.57000"},{"date":"17-09-2026","nav":"128.73000"},{"date":"16-09-2026","nav":"128.21000"},{"date":"15-09-2026","nav":"128.02000"},{"date":"11-09-2026","nav":"129.48000"},{"date":"10-09-2026","nav":"129.88000"},{"date":"09-09-2026","nav":"129.89000"},{"date":"08-09-2026","nav":"130.55000"},{"date":"07-09-2026","nav":"130.72000"},{"date":"04-09-2026","nav":"131.07000"},{"date":"03-09-2026","nav":"131.12000"},{"date":"02-09-2026","nav":"130.98000"},{"date":"01-09-2026","nav":"131.37000"},{"date":"31-08-2026","nav":"131.48000"},{"date":"28-08-2026","nav":"131.72000"},{"date":"27-08-2026","nav":"131.62000"},{"date":"26-08-2026","nav":"131.62000"},{"date":"25-08-2026","nav":"131.79000"},{"date":"24-08-2026","nav":"131.64000"},{"date":"21-08-2026","nav":"131.80000"},{"date":"20-08-2026","nav":"131.73000"},{"date":"19-08-2026","nav":"131.09000"},{"date":"18-08-2026","nav":"131.24000"},{"date":"17-08-2026","nav":"131.45000"},{"date":"14-08-2026","nav":"131.54000"},{"date":"13-08-2026","nav":"131.64000"},{"date":"12-08-2026","nav":"131.58000"},{"date":"11-08-2026","nav":"131.74000"},{"date":"10-08-2026","nav":"131.96000"},{"date":"07-08-2026","nav":"131.72000"},{"date":"06-08-2026","nav":"131.50000"},{"date":"05-08-2026","nav":"131.80000"},{"date":"04-08-2026","nav":"131.58000"},{"date":"03-08-2026","nav":"131.72000"},{"date":"31-07-2026","nav":"130.06000"},{"date":"30-07-2026","nav":"129.77000"},{"date":"29-07-2026","nav":"129.73000"},{"date":"28-07-2026","nav":"128.93000"},{"date":"27-07-2026","nav":"128.95000"},{"date":"24-07-2026","nav":"127.99000"},{"date":"23-07-2026","nav":"128.08000"},{"date":"22-07-2026","nav":"128.78000"},{"date":"21-07-2026","nav":"129.59000"},{"date":"20-07-2026","nav":"129.21000"},{"date":"17-07-2026","nav":"129.14000"},{"date":"16-07-2026","nav":"128.46000"},{"date":"15-07-2026","nav":"128.65000"},{"date":"14-07-2026","nav":"128.37000"},{"date":"13-07-2026","nav":"128.93000"},{"date":"10-07-2026","nav":"128.81000"},{"date":"09-07-2026","nav":"127.72000"},{"date":"08-07-2026","nav":"126.99000"},{"date":"07-07-2026","nav":"128.64000"},{"date":"06-07-2026","nav":"128.69000"},{"date":"03-07-2026","nav":"128.26000"},{"date":"02-07-2026","nav":"128.09000"},{"date":"01-07-2026","nav":"127.17000"},{"date":"30-06-2026","nav":"126.85000"},{"date":"29-06-2026","nav":"126.78000"},{"date":"25-06-2026","nav":"126.93000"},{"date":"24-06-2026","nav":"127.16000"},{"date":"23-06-2026","nav":"126.55000"},{"date":"22-06-2026","nav":"127.12000"},{"date":"19-06-2026","nav":"126.79000"},{"date":"18-06-2026","nav":"126.94000"},{"date":"17-06-2026","nav":"126.64000"},{"date":"16-06-2026","nav":"126.23000"},{"date":"15-06-2026","nav":"125.81000"},{"date":"12-06-2026","nav":"124.91000"},{"date":"11-06-2026","nav":"123.45000"},{"date":"10-06-2026","nav":"123.90000"},{"date":"09-06-2026","nav":"124.27000"},{"date":"08-06-2026","nav":"123.58000"},{"date":"05-06-2026","nav":"124.40000"},{"date":"04-06-2026","nav":"124.34000"},{"date":"03-06-2026","nav":"124.27000"},{"date":"02-06-2026","nav":"124.51000"},{"date":"01-06-2026","nav":"123.87000"},{"date":"29-05-2026","nav":"124.55000"},{"date":"27-05-2026","nav":"125.32000"},{"date":"26-05-2026","nav":"125.10000"},{"date":"25-05-2026","nav":"125.04000"},{"date":"22-05-2026","nav":"124.09000"},{"date":"21-05-2026","nav":"123.72000"},{"date":"20-05-2026","nav":"123.95000"},{"date":"19-05-2026","nav":"123.99000"},{"date":"18-05-2026","nav":"123.57000"},{"date":"15-05-2026","nav":"123.73000"},{"date":"14-05-2026","nav":"123.93000"},{"date":"13-05-2026","nav":"123.27000"},{"date":"12-05-2026","nav":"122.88000"},{"date":"11-05-2026","nav":"124.72000"},{"date":"08-05-2026","nav":"125.73000"},{"date":"07-05-2026","nav":"126.03000"},{"date":"06-05-2026","nav":"125.78000"},{"date":"05-05-2026","nav":"124.73000"},{"date":"04-05-2026","nav":"124.77000"},{"date":"30-04-2026","nav":"124.25000"},{"date":"29-04-2026","nav":"124.82000"},{"date":"28-04-2026","nav":"124.77000"},{"date":"27-04-2026","nav":"125.10000"},{"date":"24-04-2026","nav":"124.11000"},{"date":"23-04-2026","nav":"125.26000"},{"date":"22-04-2026","nav":"126.05000"},{"date":"21-04-2026","nav":"126.20000"},{"date":"20-04-2026","nav":"125.49000"},{"date":"17-04-2026","nav":"125.40000"},{"date":"16-04-2026","nav":"124.57000"},{"date":"15-04-2026","nav":"124.53000"},{"date":"13-04-2026","nav":"123.02000"},{"date":"10-04-2026","nav":"123.42000"},{"date":"09-04-2026","nav":"122.13000"},{"date":"08-04-2026","nav":"122.45000"},{"date":"07-04-2026","nav":"119.59000"},{"date":"06-04-2026","nav":"119.19000"},{"date":"02-04-2026","nav":"118.24000"},{"date":"01-04-2026","nav":"118.29000"},{"date":"31-03-2026","nav":"116.96000"},{"date":"30-03-2026","nav":"116.95000"},{"date":"27-03-2026","nav":"118.55000"},{"date":"25-03-2026","nav":"119.82000"},{"date":"24-03-2026","nav":"118.53000"},{"date":"23-03-2026","nav":"117.04000"},{"date":"20-03-2026","nav":"119.10000"},{"date":"19-03-2026","nav":"118.68000"},{"date":"18-03-2026","nav":"120.73000"},{"date":"17-03-2026","nav":"119.66000"},{"date":"16-03-2026","nav":"119.32000"},{"date":"13-03-2026","nav":"119.00000"},{"date":"12-03-2026","nav":"120.76000"},{"date":"11-03-2026","nav":"121.07000"},{"date":"10-03-2026","nav":"121.81000"},{"date":"09-03-2026","nav":"121.01000"},{"date":"06-03-2026","nav":"122.40000"},{"date":"05-03-2026","nav":"122.99000"},{"date":"04-03-2026","nav":"122.06000"},{"date":"02-03-2026","nav":"123.37000"},{"date":"27-02-2026","nav":"124.49000"},{"date":"26-02-2026","nav":"125.06000"},{"date":"25-02-2026","nav":"124.94000"},{"date":"24-02-2026","nav":"124.63000"},{"date":"23-02-2026","nav":"125.54000"},{"date":"20-02-2026","nav":"125.21000"},{"date":"19-02-2026","nav":"125.11000"},{"date":"18-02-2026","nav":"126.05000"},{"date":"17-02-2026","nav":"125.94000"},{"date":"16-02-2026","nav":"125.74000"},{"date":"13-02-2026","nav":"125.39000"},{"date":"12-02-2026","nav":"126.08000"},{"date":"11-02-2026","nav":"126.62000"},{"date":"10-02-2026","nav":"126.39000"},{"date":"09-02-2026","nav":"126.13000"},{"date":"06-02-2026","nav":"125.02000"},{"date":"05-02-2026","nav":"125.08000"},{"date":"04-02-2026","nav":"125.38000"},{"date":"03-02-2026","nav":"125.32000"},{"date":"02-02-2026","nav":"123.35000"},{"date":"30-01-2026","nav":"123.97000"},{"date":"29-01-2026","nav":"123.88000"},{"date":"28-01-2026","nav":"123.68000"},{"date":"27-01-2026","nav":"122.97000"},{"date":"23-01-2026","nav":"122.94000"},{"date":"22-01-2026","nav":"123.78000"},{"date":"21-01-2026","nav":"122.92000"},{"date":"20-01-2026","nav":"123.26000"},{"date":"19-01-2026","nav":"124.39000"},{"date":"16-01-2026","nav":"124.84000"},{"date":"14-01-2026","nav":"124.43000"},{"date":"13-01-2026","nav":"124.64000"},{"date":"12-01-2026","nav":"124.52000"},{"date":"09-01-2026","nav":"124.51000"},{"date":"08-01-2026","nav":"124.94000"},{"date":"07-01-2026","nav":"125.89000"},{"date":"06-01-2026","nav":"125.87000"},{"date":"05-01-2026","nav":"126.02000"},{"date":"02-01-2026","nav":"126.23000"},{"date":"01-01-2026","nav":"125.77000"},{"date":"31-12-2025","nav":"125.48000"},{"date":"30-12-2025","nav":"124.92000"},{"date":"29-12-2025","nav":"124.98000"},{"date":"26-12-2025","nav":"125.32000"},{"date":"24-12-2025","nav":"125.50000"},{"date":"23-12-2025","nav":"125.59000"},{"date":"22-12-2025","nav":"125.65000"},{"date":"19-12-2025","nav":"125.38000"},{"date":"18-12-2025","nav":"124.77000"},{"date":"17-12-2025","nav":"124.64000"},{"date":"16-12-2025","nav":"124.71000"},{"date":"15-12-2025","nav":"124.98000"},{"date":"12-12-2025","nav":"125.02000"},{"date":"11-12-2025","nav":"124.52000"},{"date":"10-12-2025","nav":"124.81000"},{"date":"09-12-2025","nav":"125.00000"},{"date":"08-12-2025","nav":"124.49000"},{"date":"05-12-2025","nav":"125.14000"},{"date":"04-12-2025","nav":"124.90000"},{"date":"03-12-2025","nav":"124.69000"},{"date":"02-12-2025","nav":"124.91000"},{"date":"01-12-2025","nav":"125.11000"},{"date":"28-11-2025","nav":"124.89000"},{"date":"27-11-2025","nav":"124.86000"},{"date":"26-11-2025","nav":"124.99000"},{"date":"25-11-2025","nav":"124.26000"},{"date":"24-11-2025","nav":"124.11000"},{"date":"21-11-2025","nav":"124.23000"},{"date":"20-11-2025","nav":"124.80000"},{"date":"19-11-2025","nav":"124.80000"},{"date":"18-11-2025","nav":"124.45000"},{"date":"17-11-2025","nav":"124.29000"},{"date":"14-11-2025","nav":"123.79000"},{"date":"13-11-2025","nav":"123.66000"},{"date":"12-11-2025","nav":"123.77000"},{"date":"11-11-2025","nav":"123.25000"},{"date":"10-11-2025","nav":"123.10000"},{"date":"07-11-2025","nav":"122.90000"},{"date":"06-11-2025","nav":"123.08000"},{"date":"04-11-2025","nav":"123.73000"},{"date":"03-11-2025","nav":"123.97000"},{"date":"31-10-2025","nav":"123.58000"},{"date":"30-10-2025","nav":"124.15000"},{"date":"29-10-2025","nav":"124.42000"},{"date":"28-10-2025","nav":"124.11000"},{"date":"27-10-2025","nav":"124.12000"},{"date":"24-10-2025","nav":"123.76000"},{"date":"23-10-2025","nav":"123.95000"},{"date":"20-10-2025","nav":"123.61000"},{"date":"17-10-2025","nav":"123.23000"},{"date":"16-10-2025","nav":"123.18000"},{"date":"15-10-2025","nav":"122.44000"},{"date":"14-10-2025","nav":"121.75000"},{"date":"13-10-2025","nav":"121.85000"},{"date":"10-10-2025","nav":"122.01000"},{"date":"09-10-2025","nav":"121.83000"},{"date":"08-10-2025","nav":"121.44000"},{"date":"07-10-2025","nav":"121.62000"},{"date":"06-10-2025","nav":"121.51000"},{"date":"03-10-2025","nav":"120.99000"},{"date":"01-10-2025","nav":"120.74000"},{"date":"30-09-2025","nav":"120.20000"},{"date":"26-09-2025","nav":"120.20000"},{"date":"25-09-2025","nav":"121.01000"},{"date":"24-09-2025","nav":"121.53000"},{"date":"23-09-2025","nav":"121.88000"},{"date":"22-09-2025","nav":"122.07000"},{"date":"19-09-2025","nav":"122.58000"},{"date":"18-09-2025","nav":"122.64000"},{"date":"17-09-2025","nav":"122.50000"},{"date":"16-09-2025","nav":"122.22000"},{"date":"15-09-2025","nav":"121.73000"},{"date":"12-09-2025","nav":"121.50000"},{"date":"11-09-2025","nav":"121.35000"},{"date":"10-09-2025","nav":"121.39000"},{"date":"09-09-2025","nav":"120.84000"},{"date":"08-09-2025","nav":"120.41000"},{"date":"05-09-2025","nav":"120.33000"},{"date":"04-09-2025","nav":"120.57000"},{"date":"03-09-2025","nav":"120.66000"},{"date":"02-09-2025","nav":"120.26000"},{"date":"01-09-2025","nav":"120.28000"},{"date":"29-08-2025","nav":"119.49000"},{"date":"28-08-2025","nav":"119.63000"},{"date":"26-08-2025","nav":"120.25000"},{"date":"25-08-2025","nav":"121.19000"},{"date":"22-08-2025","nav":"121.03000"},{"date":"21-08-2025","nav":"121.41000"},{"date":"20-08-2025","nav":"121.43000"},{"date":"19-08-2025","nav":"121.04000"},{"date":"18-08-2025","nav":"120.51000"},{"date":"14-08-2025","nav":"119.81000"},{"date":"13-08-2025","nav":"119.80000"},{"date":"12-08-2025","nav":"119.41000"},{"date":"11-08-2025","nav":"119.54000"},{"date":"08-08-2025","nav":"118.99000"},{"date":"07-08-2025","nav":"119.71000"},{"date":"06-08-2025","nav":"119.53000"},{"date":"05-08-2025","nav":"120.12000"},{"date":"04-08-2025","nav":"120.23000"},{"date":"01-08-2025","nav":"119.53000"},{"date":"31-07-2025","nav":"120.44000"},{"date":"30-07-2025","nav":"120.84000"},{"date":"29-07-2025","nav":"120.55000"},{"date":"28-07-2025","nav":"120.12000"},{"date":"25-07-2025","nav":"120.85000"},{"date":"24-07-2025","nav":"121.75000"},{"date":"23-07-2025","nav":"121.98000"},{"date":"22-07-2025","nav":"121.58000"},{"date":"21-07-2025","nav":"121.76000"},{"date":"18-07-2025","nav":"121.46000"},{"date":"17-07-2025","nav":"121.89000"},{"date":"16-07-2025","nav":"121.82000"},{"date":"15-07-2025","nav":"121.74000"},{"date":"14-07-2025","nav":"121.31000"},{"date":"11-07-2025","nav":"121.32000"},{"date":"10-07-2025","nav":"121.74000"},{"date":"09-07-2025","nav":"122.07000"},{"date":"08-07-2025","nav":"122.24000"},{"date":"07-07-2025","nav":"122.05000"},{"date":"04-07-2025","nav":"122.04000"},{"date":"03-07-2025","nav":"121.71000"},{"date":"02-07-2025","nav":"121.81000"},{"date":"01-07-2025","nav":"122.02000"},{"date":"30-06-2025","nav":"121.98000"},{"date":"27-06-2025","nav":"122.12000"},{"date":"26-06-2025","nav":"121.90000"},{"date":"25-06-2025","nav":"121.03000"},{"date":"24-06-2025","nav":"120.34000"},{"date":"23-06-2025","nav":"119.78000"},{"date":"20-06-2025","nav":"120.10000"},{"date":"19-06-2025","nav":"119.05000"},{"date":"18-06-2025","nav":"119.57000"},{"date":"17-06-2025","nav":"119.63000"},{"date":"16-06-2025","nav":"120.12000"},{"date":"13-06-2025","nav":"119.34000"},{"date":"12-06-2025","nav":"119.98000"},{"date":"11-06-2025","nav":"120.93000"},{"date":"10-06-2025","nav":"120.84000"},{"date":"09-06-2025","nav":"120.93000"},{"date":"06-06-2025","nav":"120.38000"},{"date":"05-06-2025","nav":"119.48000"},{"date":"04-06-2025","nav":"119.02000"},{"date":"03-06-2025","nav":"118.62000"},{"date":"02-06-2025","nav":"118.92000"},{"date":"30-05-2025","nav":"118.79000"},{"date":"29-05-2025","nav":"119.18000"},{"date":"28-05-2025","nav":"118.90000"},{"date":"27-05-2025","nav":"119.09000"},{"date":"26-05-2025","nav":"119.54000"},{"date":"23-05-2025","nav":"119.15000"},{"date":"22-05-2025","nav":"118.41000"},{"date":"21-05-2025","nav":"119.07000"},{"date":"20-05-2025","nav":"118.55000"},{"date":"19-05-2025","nav":"119.33000"},{"date":"16-05-2025","nav":"119.33000"},{"date":"15-05-2025","nav":"119.14000"},{"date":"14-05-2025","nav":"118.22000"},{"date":"13-05-2025","nav":"117.70000"},{"date":"12-05-2025","nav":"118.30000"},{"date":"09-05-2025","nav":"115.52000"},{"date":"08-05-2025","nav":"116.09000"},{"date":"07-05-2025","nav":"116.80000"},{"date":"06-05-2025","nav":"116.32000"},{"date":"05-05-2025","nav":"117.18000"},{"date":"02-05-2025","nav":"116.77000"},{"date":"30-04-2025","nav":"116.84000"},{"date":"29-04-2025","nav":"116.92000"},{"date":"28-04-2025","nav":"116.79000"},{"date":"25-04-2025","nav":"115.90000"},{"date":"24-04-2025","nav":"116.96000"},{"date":"23-04-2025","nav":"117.16000"},{"date":"22-04-2025","nav":"116.46000"},{"date":"21-04-2025","nav":"116.10000"},{"date":"17-04-2025","nav":"114.80000"},{"date":"16-04-2025","nav":"113.52000"},{"date":"15-04-2025","nav":"113.06000"},{"date":"11-04-2025","nav":"111.15000"},{"date":"09-04-2025","nav":"109.71000"},{"date":"08-04-2025","nav":"110.18000"},{"date":"07-04-2025","nav":"108.68000"},{"date":"04-04-2025","nav":"111.33000"},{"date":"03-04-2025","nav":"112.94000"},{"date":"02-04-2025","nav":"113.13000"},{"date":"01-04-2025","nav":"112.27000"},{"date":"31-03-2025","nav":"113.41000"},{"date":"28-03-2025","nav":"113.40000"},{"date":"27-03-2025","nav":"113.46000"},{"date":"26-03-2025","nav":"112.92000"},{"date":"25-03-2025","nav":"113.42000"},{"date":"24-03-2025","nav":"113.69000"},{"date":"21-03-2025","nav":"112.63000"},{"date":"20-03-2025","nav":"112.01000"},{"date":"19-03-2025","nav":"111.32000"},{"date":"18-03-2025","nav":"110.81000"},{"date":"17-03-2025","nav":"109.60000"},{"date":"13-03-2025","nav":"108.96000"},{"date":"12-03-2025","nav":"109.29000"},{"date":"11-03-2025","nav":"109.32000"},{"date":"10-03-2025","nav":"109.14000"},{"date":"07-03-2025","nav":"109.61000"},{"date":"06-03-2025","nav":"109.69000"},{"date":"05-03-2025","nav":"108.90000"},{"date":"04-03-2025","nav":"107.75000"},{"date":"03-03-2025","nav":"107.62000"},{"date":"28-02-2025","nav":"107.56000"},{"date":"27-02-2025","nav":"108.93000"},{"date":"25-02-2025","nav":"109.13000"},{"date":"24-02-2025","nav":"109.27000"},{"date":"21-02-2025","nav":"110.03000"},{"date":"20-02-2025","nav":"110.48000"},{"date":"19-02-2025","nav":"110.06000"},{"date":"18-02-2025","nav":"109.62000"},{"date":"17-02-2025","nav":"109.61000"},{"date":"14-02-2025","nav":"109.64000"},{"date":"13-02-2025","nav":"110.37000"},{"date":"12-02-2025","nav":"110.25000"},{"date":"11-02-2025","nav":"110.39000"},{"date":"10-02-2025","nav":"111.51000"},{"date":"07-02-2025","nav":"112.27000"},{"date":"06-02-2025","nav":"112.26000"},{"date":"05-02-2025","nav":"112.52000"},{"date":"04-02-2025","nav":"112.45000"},{"date":"03-02-2025","nav":"111.55000"},{"date":"31-01-2025","nav":"111.79000"},{"date":"30-01-2025","nav":"111.33000"},{"date":"29-01-2025","nav":"111.33000"},{"date":"28-01-2025","nav":"110.36000"},{"date":"27-01-2025","nav":"110.23000"},{"date":"24-01-2025","nav":"111.26000"},{"date":"23-01-2025","nav":"111.80000"},{"date":"22-01-2025","nav":"111.57000"},{"date":"21-01-2025","nav":"111.56000"},{"date":"20-01-2025","nav":"112.44000"},{"date":"17-01-2025","nav":"112.16000"},{"date":"16-01-2025","nav":"112.31000"},{"date":"15-01-2025","nav":"111.77000"},{"date":"14-01-2025","nav":"111.57000"},{"date":"13-01-2025","nav":"111.09000"},{"date":"10-01-2025","nav":"112.39000"},{"date":"09-01-2025","nav":"112.77000"},{"date":"08-01-2025","nav":"112.95000"},{"date":"07-01-2025","nav":"113.22000"},{"date":"06-01-2025","nav":"112.92000"},{"date":"03-01-2025","nav":"113.69000"},{"date":"02-01-2025","nav":"113.76000"},{"date":"01-01-2025","nav":"112.94000"},{"date":"31-12-2024","nav":"112.74000"},{"date":"30-12-2024","nav":"112.65000"},{"date":"27-12-2024","nav":"112.89000"},{"date":"26-12-2024","nav":"112.81000"},{"date":"24-12-2024","nav":"112.75000"},{"date":"23-12-2024","nav":"112.76000"},{"date":"20-12-2024","nav":"112.62000"},{"date":"19-12-2024","nav":"113.42000"},{"date":"18-12-2024","nav":"113.87000"},{"date":"17-12-2024","nav":"114.04000"},{"date":"16-12-2024","nav":"114.63000"},{"date":"13-12-2024","nav":"114.71000"},{"date":"12-12-2024","nav":"114.50000"},{"date":"11-12-2024","nav":"114.73000"},{"date":"10-12-2024","nav":"114.77000"},{"date":"09-12-2024","nav":"114.61000"},{"date":"06-12-2024","nav":"114.64000"},{"date":"05-12-2024","nav":"114.79000"},{"date":"04-12-2024","nav":"114.40000"},{"date":"03-12-2024","nav":"114.23000"},{"date":"02-12-2024","nav":"113.68000"},{"date":"29-11-2024","nav":"113.42000"},{"date":"28-11-2024","nav":"112.99000"},{"date":"27-11-2024","nav":"113.49000"},{"date":"26-11-2024","nav":"113.45000"},{"date":"25-11-2024","nav":"113.43000"},{"date":"22-11-2024","nav":"112.67000"},{"date":"21-11-2024","nav":"111.72000"},{"date":"19-11-2024","nav":"112.09000"},{"date":"18-11-2024","nav":"111.86000"},{"date":"14-11-2024","nav":"111.85000"},{"date":"13-11-2024","nav":"111.74000"},{"date":"12-11-2024","nav":"112.56000"},{"date":"11-11-2024","nav":"113.06000"},{"date":"08-11-2024","nav":"113.26000"},{"date":"07-11-2024","nav":"113.47000"},{"date":"06-11-2024","nav":"113.97000"},{"date":"05-11-2024","nav":"113.39000"},{"date":"04-11-2024","nav":"113.02000"},{"date":"31-10-2024","nav":"113.30000"},{"date":"30-10-2024","nav":"113.30000"},{"date":"29-10-2024","nav":"113.47000"},{"date":"28-10-2024","nav":"113.21000"},{"date":"25-10-2024","nav":"113.03000"},{"date":"24-10-2024","nav":"113.76000"},{"date":"23-10-2024","nav":"114.00000"},{"date":"22-10-2024","nav":"113.98000"},{"date":"21-10-2024","nav":"115.01000"},{"date":"18-10-2024","nav":"115.42000"},{"date":"17-10-2024","nav":"115.42000"},{"date":"16-10-2024","nav":"116.06000"},{"date":"15-10-2024","nav":"116.25000"},{"date":"14-10-2024","nav":"116.11000"},{"date":"11-10-2024","nav":"115.87000"},{"date":"10-10-2024","nav":"115.78000"},{"date":"09-10-2024","nav":"115.94000"},{"date":"08-10-2024","nav":"115.70000"},{"date":"07-10-2024","nav":"114.95000"},{"date":"04-10-2024","nav":"115.68000"},{"date":"03-10-2024","nav":"116.17000"},{"date":"01-10-2024","nav":"117.37000"},{"date":"30-09-2024","nav":"117.31000"},{"date":"27-09-2024","nav":"117.85000"},{"date":"26-09-2024","nav":"117.80000"},{"date":"25-09-2024","nav":"117.41000"},{"date":"24-09-2024","nav":"117.43000"},{"date":"23-09-2024","nav":"117.36000"},{"date":"20-09-2024","nav":"116.89000"},{"date":"19-09-2024","nav":"116.07000"},{"date":"18-09-2024","nav":"116.07000"},{"date":"17-09-2024","nav":"116.21000"},{"date":"16-09-2024","nav":"116.04000"},{"date":"13-09-2024","nav":"115.76000"},{"date":"12-09-2024","nav":"115.80000"},{"date":"11-09-2024","nav":"114.71000"},{"date":"10-09-2024","nav":"115.01000"},{"date":"09-09-2024","nav":"114.54000"},{"date":"06-09-2024","nav":"114.39000"},{"date":"05-09-2024","nav":"115.00000"},{"date":"04-09-2024","nav":"114.95000"},{"date":"03-09-2024","nav":"115.10000"},{"date":"02-09-2024","nav":"115.06000"},{"date":"30-08-2024","nav":"114.98000"},{"date":"29-08-2024","nav":"114.69000"},{"date":"28-08-2024","nav":"114.58000"},{"date":"27-08-2024","nav":"114.39000"},{"date":"26-08-2024","nav":"114.28000"},{"date":"23-08-2024","nav":"113.87000"},{"date":"22-08-2024","nav":"113.79000"},{"date":"21-08-2024","nav":"113.66000"},{"date":"20-08-2024","nav":"113.42000"},{"date":"19-08-2024","nav":"113.05000"},{"date":"16-08-2024","nav":"112.94000"},{"date":"14-08-2024","nav":"111.94000"},{"date":"13-08-2024","nav":"111.91000"},{"date":"12-08-2024","nav":"112.44000"},{"date":"09-08-2024","nav":"112.32000"},{"date":"08-08-2024","nav":"111.82000"},{"date":"07-08-2024","nav":"112.26000"},{"date":"06-08-2024","nav":"111.13000"},{"date":"05-08-2024","nav":"111.33000"},{"date":"02-08-2024","nav":"113.03000"},{"date":"01-08-2024","nav":"113.61000"},{"date":"31-07-2024","nav":"113.50000"},{"date":"30-07-2024","nav":"113.22000"},{"date":"29-07-2024","nav":"113.15000"},{"date":"26-07-2024","nav":"112.96000"},{"date":"25-07-2024","nav":"111.87000"},{"date":"24-07-2024","nav":"111.83000"},{"date":"23-07-2024","nav":"111.78000"},{"date":"22-07-2024","nav":"111.88000"},{"date":"19-07-2024","nav":"111.58000"},{"date":"18-07-2024","nav":"112.40000"},{"date":"16-07-2024","nav":"112.12000"},{"date":"15-07-2024","nav":"112.03000"},{"date":"12-07-2024","nav":"111.65000"},{"date":"11-07-2024","nav":"111.32000"},{"date":"10-07-2024","nav":"111.32000"},{"date":"09-07-2024","nav":"111.52000"},{"date":"08-07-2024","nav":"111.14000"},{"date":"05-07-2024","nav":"111.08000"},{"date":"04-07-2024","nav":"110.99000"},{"date":"03-07-2024","nav":"110.84000"},{"date":"02-07-2024","nav":"110.40000"},{"date":"01-07-2024","nav":"110.45000"},{"date":"30-06-2024","nav":"110.01000"},{"date":"28-06-2024","nav":"110.00000"},{"date":"27-06-2024","nav":"110.20000"},{"date":"26-06-2024","nav":"109.87000"},{"date":"25-06-2024","nav":"109.51000"},{"date":"24-06-2024","nav":"109.19000"},{"date":"21-06-2024","nav":"108.96000"},{"date":"20-06-2024","nav":"109.06000"},{"date":"19-06-2024","nav":"109.09000"},{"date":"18-06-2024","nav":"109.36000"},{"date":"14-06-2024","nav":"108.94000"},{"date":"13-06-2024","nav":"108.66000"},{"date":"12-06-2024","nav":"108.33000"},{"date":"11-06-2024","nav":"107.93000"},{"date":"10-06-2024","nav":"107.88000"},{"date":"07-06-2024","nav":"107.62000"},{"date":"06-06-2024","nav":"106.40000"},{"date":"05-06-2024","nav":"105.72000"},{"date":"04-06-2024","nav":"103.36000"},{"date":"03-06-2024","nav":"107.29000"},{"date":"31-05-2024","nav":"105.35000"},{"date":"30-05-2024","nav":"105.09000"},{"date":"29-05-2024","nav":"105.49000"},{"date":"28-05-2024","nav":"105.83000"},{"date":"27-05-2024","nav":"106.10000"},{"date":"24-05-2024","nav":"106.10000"},{"date":"23-05-2024","nav":"106.09000"},{"date":"22-05-2024","nav":"105.25000"},{"date":"21-05-2024","nav":"105.09000"},{"date":"17-05-2024","nav":"104.87000"},{"date":"16-05-2024","nav":"104.45000"},{"date":"15-05-2024","nav":"103.91000"},{"date":"14-05-2024","nav":"103.62000"},{"date":"13-05-2024","nav":"103.20000"},{"date":"10-05-2024","nav":"103.26000"},{"date":"09-05-2024","nav":"102.79000"},{"date":"08-05-2024","nav":"103.71000"},{"date":"07-05-2024","nav":"103.60000"},{"date":"06-05-2024","nav":"104.07000"},{"date":"03-05-2024","nav":"104.25000"},{"date":"02-05-2024","nav":"104.41000"},{"date":"30-04-2024","nav":"104.26000"},{"date":"29-04-2024","nav":"104.24000"},{"date":"26-04-2024","nav":"103.76000"},{"date":"25-04-2024","nav":"103.91000"},{"date":"24-04-2024","nav":"103.48000"},{"date":"23-04-2024","nav":"103.23000"},{"date":"22-04-2024","nav":"102.99000"},{"date":"19-04-2024","nav":"102.35000"},{"date":"18-04-2024","nav":"102.06000"},{"date":"16-04-2024","nav":"102.31000"},{"date":"15-04-2024","nav":"102.53000"},{"date":"12-04-2024","nav":"103.18000"},{"date":"10-04-2024","nav":"103.67000"},{"date":"09-04-2024","nav":"103.28000"},{"date":"08-04-2024","nav":"103.32000"},{"date":"05-04-2024","nav":"102.82000"},{"date":"04-04-2024","nav":"102.65000"},{"date":"03-04-2024","nav":"102.55000"},{"date":"02-04-2024","nav":"102.45000"},{"date":"01-04-2024","nav":"102.31000"},{"date":"31-03-2024","nav":"101.74000"},{"date":"28-03-2024","nav":"101.73000"},{"date":"27-03-2024","nav":"101.12000"},{"date":"26-03-2024","nav":"100.82000"},{"date":"22-03-2024","nav":"100.72000"},{"date":"21-03-2024","nav":"100.43000"},{"date":"20-03-2024","nav":"99.71000"},{"date":"19-03-2024","nav":"99.68000"},{"date":"18-03-2024","nav":"100.22000"},{"date":"15-03-2024","nav":"100.07000"},{"date":"14-03-2024","nav":"100.34000"},{"date":"13-03-2024","nav":"99.79000"},{"date":"12-03-2024","nav":"101.06000"},{"date":"11-03-2024","nav":"101.35000"},{"date":"07-03-2024","nav":"101.61000"},{"date":"06-03-2024","nav":"101.44000"},{"date":"05-03-2024","nav":"101.49000"},{"date":"04-03-2024","nav":"101.58000"},{"date":"01-03-2024","nav":"101.38000"},{"date":"29-02-2024","nav":"100.71000"},{"date":"28-02-2024","nav":"100.45000"},{"date":"27-02-2024","nav":"101.04000"},{"date":"26-02-2024","nav":"100.94000"},{"date":"23-02-2024","nav":"101.10000"},{"date":"22-02-2024","nav":"100.95000"},{"date":"21-02-2024","nav":"100.56000"},{"date":"20-02-2024","nav":"100.89000"},{"date":"19-02-2024","nav":"100.71000"},{"date":"16-02-2024","nav":"100.54000"},{"date":"15-02-2024","nav":"100.15000"},{"date":"14-02-2024","nav":"99.85000"},{"date":"13-02-2024","nav":"99.58000"},{"date":"12-02-2024","nav":"99.19000"},{"date":"09-02-2024","nav":"99.82000"},{"date":"08-02-2024","nav":"99.71000"},{"date":"07-02-2024","nav":"100.13000"},{"date":"06-02-2024","nav":"100.08000"},{"date":"05-02-2024","nav":"99.59000"},{"date":"02-02-2024","nav":"99.84000"},{"date":"01-02-2024","nav":"99.52000"},{"date":"31-01-2024","nav":"99.51000"},{"date":"30-01-2024","nav":"98.88000"},{"date":"29-01-2024","nav":"99.34000"},{"date":"25-01-2024","nav":"98.45000"},{"date":"24-01-2024","nav":"98.55000"},{"date":"23-01-2024","nav":"97.93000"},{"date":"19-01-2024","nav":"98.95000"},{"date":"18-01-2024","nav":"98.47000"},{"date":"17-01-2024","nav":"98.83000"},{"date":"16-01-2024","nav":"99.80000"},{"date":"15-01-2024","nav":"99.98000"},{"date":"12-01-2024","nav":"99.51000"},{"date":"11-01-2024","nav":"99.10000"},{"date":"10-01-2024","nav":"98.81000"},{"date":"09-01-2024","nav":"98.73000"},{"date":"08-01-2024","nav":"98.62000"},{"date":"05-01-2024","nav":"99.16000"},{"date":"04-01-2024","nav":"99.09000"},{"date":"03-01-2024","nav":"98.43000"},{"date":"02-01-2024","nav":"98.66000"},{"date":"01-01-2024","nav":"98.73000"},{"date":"29-12-2023","nav":"98.65000"},{"date":"28-12-2023","nav":"98.51000"},{"date":"27-12-2023","nav":"98.11000"},{"date":"26-12-2023","nav":"97.56000"},{"date":"22-12-2023","nav":"97.29000"},{"date":"21-12-2023","nav":"96.98000"},{"date":"20-12-2023","nav":"96.60000"},{"date":"19-12-2023","nav":"97.58000"},{"date":"18-12-2023","nav":"97.50000"},{"date":"15-12-2023","nav":"97.50000"},{"date":"14-12-2023","nav":"96.99000"},{"date":"13-12-2023","nav":"96.26000"},{"date":"12-12-2023","nav":"96.08000"},{"date":"11-12-2023","nav":"96.40000"},{"date":"08-12-2023","nav":"96.20000"},{"date":"07-12-2023","nav":"96.10000"},{"date":"06-12-2023","nav":"96.16000"},{"date":"05-12-2023","nav":"96.05000"},{"date":"04-12-2023","nav":"95.64000"},{"date":"01-12-2023","nav":"94.63000"},{"date":"30-11-2023","nav":"94.28000"},{"date":"29-11-2023","nav":"94.07000"},{"date":"28-11-2023","nav":"93.58000"},{"date":"24-11-2023","nav":"93.35000"},{"date":"23-11-2023","nav":"93.37000"},{"date":"22-11-2023","nav":"93.35000"},{"date":"21-11-2023","nav":"93.32000"},{"date":"20-11-2023","nav":"93.14000"},{"date":"17-11-2023","nav":"93.18000"},{"date":"16-11-2023","nav":"93.28000"},{"date":"15-11-2023","nav":"93.07000"},{"date":"13-11-2023","nav":"92.54000"},{"date":"10-11-2023","nav":"92.44000"},{"date":"09-11-2023","nav":"92.29000"},{"date":"08-11-2023","nav":"92.31000"},{"date":"07-11-2023","nav":"92.26000"},{"date":"06-11-2023","nav":"92.21000"},{"date":"03-11-2023","nav":"91.74000"},{"date":"02-11-2023","nav":"91.41000"},{"date":"01-11-2023","nav":"90.97000"},{"date":"31-10-2023","nav":"91.11000"},{"date":"30-10-2023","nav":"91.27000"},{"date":"27-10-2023","nav":"91.12000"},{"date":"26-10-2023","nav":"90.53000"},{"date":"25-10-2023","nav":"91.01000"},{"date":"23-10-2023","nav":"91.29000"},{"date":"20-10-2023","nav":"92.07000"},{"date":"19-10-2023","nav":"92.49000"},{"date":"18-10-2023","nav":"92.68000"},{"date":"17-10-2023","nav":"93.06000"},{"date":"16-10-2023","nav":"92.86000"},{"date":"13-10-2023","nav":"92.82000"},{"date":"12-10-2023","nav":"92.91000"},{"date":"11-10-2023","nav":"92.83000"},{"date":"10-10-2023","nav":"92.51000"},{"date":"09-10-2023","nav":"91.95000"},{"date":"06-10-2023","nav":"92.38000"},{"date":"05-10-2023","nav":"92.24000"},{"date":"04-10-2023","nav":"92.04000"},{"date":"03-10-2023","nav":"92.40000"},{"date":"29-09-2023","nav":"92.51000"},{"date":"27-09-2023","nav":"92.51000"},{"date":"26-09-2023","nav":"92.27000"},{"date":"25-09-2023","nav":"92.27000"},{"date":"22-09-2023","nav":"92.31000"},{"date":"21-09-2023","nav":"92.50000"},{"date":"20-09-2023","nav":"92.97000"},{"date":"18-09-2023","nav":"93.47000"},{"date":"15-09-2023","nav":"93.69000"},{"date":"14-09-2023","nav":"93.49000"},{"date":"13-09-2023","nav":"93.26000"},{"date":"12-09-2023","nav":"92.99000"},{"date":"11-09-2023","nav":"93.50000"},{"date":"08-09-2023","nav":"93.10000"},{"date":"07-09-2023","nav":"92.84000"},{"date":"06-09-2023","nav":"92.57000"},{"date":"05-09-2023","nav":"92.38000"},{"date":"04-09-2023","nav":"92.20000"},{"date":"01-09-2023","nav":"91.94000"},{"date":"31-08-2023","nav":"91.56000"},{"date":"30-08-2023","nav":"91.59000"},{"date":"29-08-2023","nav":"91.46000"},{"date":"28-08-2023","nav":"91.35000"},{"date":"25-08-2023","nav":"91.20000"},{"date":"24-08-2023","nav":"91.53000"},{"date":"23-08-2023","nav":"91.50000"},{"date":"22-08-2023","nav":"91.35000"},{"date":"21-08-2023","nav":"91.13000"},{"date":"18-08-2023","nav":"90.83000"},{"date":"17-08-2023","nav":"90.91000"},{"date":"16-08-2023","nav":"91.03000"},{"date":"14-08-2023","nav":"91.01000"},{"date":"11-08-2023","nav":"91.08000"},{"date":"10-08-2023","nav":"91.36000"},{"date":"09-08-2023","nav":"91.64000"},{"date":"08-08-2023","nav":"91.42000"},{"date":"07-08-2023","nav":"91.36000"},{"date":"04-08-2023","nav":"91.17000"},{"date":"03-08-2023","nav":"90.87000"},{"date":"02-08-2023","nav":"91.05000"},{"date":"01-08-2023","nav":"91.62000"},{"date":"31-07-2023","nav":"91.55000"},{"date":"28-07-2023","nav":"91.23000"},{"date":"27-07-2023","nav":"91.13000"},{"date":"26-07-2023","nav":"91.18000"},{"date":"25-07-2023","nav":"90.90000"},{"date":"24-07-2023","nav":"90.79000"},{"date":"21-07-2023","nav":"90.89000"},{"date":"20-07-2023","nav":"91.29000"},{"date":"19-07-2023","nav":"90.98000"},{"date":"18-07-2023","nav":"90.75000"},{"date":"17-07-2023","nav":"90.78000"},{"date":"14-07-2023","nav":"90.46000"},{"date":"13-07-2023","nav":"90.10000"},{"date":"12-07-2023","nav":"90.07000"},{"date":"11-07-2023","nav":"90.13000"},{"date":"10-07-2023","nav":"89.83000"},{"date":"07-07-2023","nav":"89.77000"},{"date":"06-07-2023","nav":"90.22000"},{"date":"05-07-2023","nav":"89.97000"},{"date":"04-07-2023","nav":"89.79000"},{"date":"03-07-2023","nav":"89.77000"},{"date":"30-06-2023","nav":"89.46000"},{"date":"28-06-2023","nav":"89.00000"},{"date":"27-06-2023","nav":"88.69000"},{"date":"26-06-2023","nav":"88.27000"},{"date":"23-06-2023","nav":"88.03000"},{"date":"22-06-2023","nav":"88.32000"},{"date":"21-06-2023","nav":"88.58000"},{"date":"20-06-2023","nav":"88.47000"},{"date":"19-06-2023","nav":"88.29000"},{"date":"16-06-2023","nav":"88.46000"},{"date":"15-06-2023","nav":"88.04000"},{"date":"14-06-2023","nav":"88.20000"},{"date":"13-06-2023","nav":"88.13000"},{"date":"12-06-2023","nav":"87.73000"},{"date":"09-06-2023","nav":"87.60000"},{"date":"08-06-2023","nav":"87.74000"},{"date":"07-06-2023","nav":"88.02000"},{"date":"06-06-2023","nav":"87.68000"},{"date":"05-06-2023","nav":"87.58000"},{"date":"02-06-2023","nav":"87.31000"},{"date":"01-06-2023","nav":"87.05000"},{"date":"31-05-2023","nav":"87.17000"},{"date":"30-05-2023","nav":"87.22000"},{"date":"29-05-2023","nav":"87.12000"},{"date":"26-05-2023","nav":"86.84000"},{"date":"25-05-2023","nav":"86.35000"},{"date":"24-05-2023","nav":"86.18000"},{"date":"23-05-2023","nav":"86.24000"},{"date":"22-05-2023","nav":"86.19000"},{"date":"19-05-2023","nav":"85.97000"},{"date":"18-05-2023","nav":"85.76000"},{"date":"17-05-2023","nav":"85.93000"},{"date":"16-05-2023","nav":"86.10000"},{"date":"15-05-2023","nav":"86.20000"},{"date":"12-05-2023","nav":"85.90000"},{"date":"11-05-2023","nav":"85.82000"},{"date":"10-05-2023","nav":"85.75000"},{"date":"09-05-2023","nav":"85.57000"},{"date":"08-05-2023","nav":"85.51000"},{"date":"05-05-2023","nav":"84.99000"},{"date":"04-05-2023","nav":"85.39000"},{"date":"03-05-2023","nav":"85.02000"},{"date":"02-05-2023","nav":"85.12000"},{"date":"28-04-2023","nav":"84.85000"},{"date":"27-04-2023","nav":"84.45000"},{"date":"26-04-2023","nav":"84.19000"},{"date":"25-04-2023","nav":"84.05000"},{"date":"24-04-2023","nav":"84.02000"},{"date":"21-04-2023","nav":"83.68000"},{"date":"20-04-2023","nav":"83.80000"},{"date":"19-04-2023","nav":"83.72000"},{"date":"18-04-2023","nav":"83.88000"},{"date":"17-04-2023","nav":"83.88000"},{"date":"13-04-2023","nav":"84.04000"},{"date":"12-04-2023","nav":"83.98000"},{"date":"11-04-2023","nav":"83.72000"},{"date":"10-04-2023","nav":"83.51000"},{"date":"06-04-2023","nav":"83.41000"},{"date":"05-04-2023","nav":"83.25000"},{"date":"03-04-2023","nav":"82.82000"},{"date":"31-03-2023","nav":"82.63000"},{"date":"29-03-2023","nav":"81.91000"},{"date":"28-03-2023","nav":"81.49000"},{"date":"27-03-2023","nav":"81.69000"},{"date":"24-03-2023","nav":"81.74000"},{"date":"23-03-2023","nav":"82.12000"},{"date":"22-03-2023","nav":"82.26000"},{"date":"21-03-2023","nav":"82.10000"},{"date":"20-03-2023","nav":"81.76000"},{"date":"17-03-2023","nav":"82.04000"},{"date":"16-03-2023","nav":"81.74000"},{"date":"15-03-2023","nav":"81.71000"},{"date":"14-03-2023","nav":"81.89000"},{"date":"13-03-2023","nav":"82.15000"},{"date":"10-03-2023","nav":"82.81000"},{"date":"09-03-2023","nav":"83.19000"},{"date":"08-03-2023","nav":"83.55000"},{"date":"06-03-2023","nav":"83.43000"},{"date":"03-03-2023","nav":"83.16000"},{"date":"02-03-2023","nav":"82.52000"},{"date":"01-03-2023","nav":"82.74000"},{"date":"28-02-2023","nav":"82.36000"},{"date":"27-02-2023","nav":"82.43000"},{"date":"24-02-2023","nav":"82.62000"},{"date":"23-02-2023","nav":"82.71000"},{"date":"22-02-2023","nav":"82.76000"},{"date":"21-02-2023","nav":"83.32000"},{"date":"20-02-2023","nav":"83.36000"},{"date":"17-02-2023","nav":"83.42000"},{"date":"16-02-2023","nav":"83.68000"},{"date":"15-02-2023","nav":"83.61000"},{"date":"14-02-2023","nav":"83.33000"},{"date":"13-02-2023","nav":"83.16000"},{"date":"10-02-2023","nav":"83.50000"},{"date":"09-02-2023","nav":"83.46000"},{"date":"08-02-2023","nav":"83.44000"},{"date":"07-02-2023","nav":"83.09000"},{"date":"06-02-2023","nav":"83.26000"},{"date":"03-02-2023","nav":"83.15000"},{"date":"02-02-2023","nav":"82.80000"},{"date":"01-02-2023","nav":"82.63000"},{"date":"31-01-2023","nav":"82.96000"},{"date":"30-01-2023","nav":"82.74000"},{"date":"27-01-2023","nav":"82.70000"},{"date":"25-01-2023","nav":"83.34000"},{"date":"24-01-2023","nav":"83.92000"},{"date":"23-01-2023","nav":"83.93000"},{"date":"20-01-2023","nav":"83.72000"},{"date":"19-01-2023","nav":"83.87000"},{"date":"18-01-2023","nav":"83.92000"},{"date":"17-01-2023","nav":"83.71000"},{"date":"16-01-2023","nav":"83.56000"},{"date":"13-01-2023","nav":"83.67000"},{"date":"12-01-2023","nav":"83.54000"},{"date":"11-01-2023","nav":"83.53000"},{"date":"10-01-2023","nav":"83.55000"},{"date":"09-01-2023","nav":"83.84000"},{"date":"06-01-2023","nav":"83.41000"},{"date":"05-01-2023","nav":"83.70000"},{"date":"04-01-2023","nav":"83.67000"},{"date":"03-01-2023","nav":"84.03000"},{"date":"02-01-2023","nav":"83.90000"},{"date":"30-12-2022","nav":"83.65000"},{"date":"29-12-2022","nav":"83.81000"},{"date":"28-12-2022","nav":"83.63000"},{"date":"27-12-2022","nav":"83.67000"},{"date":"26-12-2022","nav":"83.43000"},{"date":"23-12-2022","nav":"82.78000"},{"date":"22-12-2022","nav":"83.65000"},{"date":"21-12-2022","nav":"83.86000"},{"date":"20-12-2022","nav":"84.34000"},{"date":"19-12-2022","nav":"84.47000"},{"date":"16-12-2022","nav":"84.17000"},{"date":"15-12-2022","nav":"84.59000"},{"date":"14-12-2022","nav":"85.03000"},{"date":"13-12-2022","nav":"84.80000"},{"date":"12-12-2022","nav":"84.57000"},{"date":"09-12-2022","nav":"84.54000"},{"date":"08-12-2022","nav":"84.77000"},{"date":"07-12-2022","nav":"84.59000"},{"date":"06-12-2022","nav":"84.74000"},{"date":"05-12-2022","nav":"84.99000"},{"date":"02-12-2022","nav":"84.93000"},{"date":"01-12-2022","nav":"84.99000"},{"date":"30-11-2022","nav":"84.82000"},{"date":"29-11-2022","nav":"84.52000"},{"date":"28-11-2022","nav":"84.37000"},{"date":"25-11-2022","nav":"84.21000"},{"date":"24-11-2022","nav":"84.06000"},{"date":"23-11-2022","nav":"83.56000"},{"date":"22-11-2022","nav":"83.42000"},{"date":"21-11-2022","nav":"83.29000"},{"date":"18-11-2022","nav":"83.51000"},{"date":"17-11-2022","nav":"83.62000"},{"date":"16-11-2022","nav":"83.81000"},{"date":"15-11-2022","nav":"83.85000"},{"date":"14-11-2022","nav":"83.68000"},{"date":"11-11-2022","nav":"83.63000"},{"date":"10-11-2022","nav":"82.99000"},{"date":"09-11-2022","nav":"83.26000"},{"date":"07-11-2022","nav":"83.41000"},{"date":"04-11-2022","nav":"83.10000"},{"date":"03-11-2022","nav":"83.10000"},{"date":"02-11-2022","nav":"83.14000"},{"date":"01-11-2022","nav":"83.25000"},{"date":"31-10-2022","nav":"82.93000"},{"date":"28-10-2022","nav":"82.39000"},{"date":"27-10-2022","nav":"82.50000"},{"date":"25-10-2022","nav":"82.33000"},{"date":"21-10-2022","nav":"81.95000"},{"date":"20-10-2022","nav":"81.86000"},{"date":"19-10-2022","nav":"81.73000"},{"date":"18-10-2022","nav":"81.71000"},{"date":"17-10-2022","nav":"81.33000"},{"date":"14-10-2022","nav":"81.01000"},{"date":"13-10-2022","nav":"80.66000"},{"date":"12-10-2022","nav":"80.97000"},{"date":"11-10-2022","nav":"80.66000"},{"date":"10-10-2022","nav":"81.28000"},{"date":"07-10-2022","nav":"81.41000"},{"date":"06-10-2022","nav":"81.51000"},{"date":"04-10-2022","nav":"81.26000"},{"date":"03-10-2022","nav":"80.44000"},{"date":"30-09-2022","nav":"80.88000"},{"date":"29-09-2022","nav":"80.34000"},{"date":"28-09-2022","nav":"80.26000"},{"date":"27-09-2022","nav":"80.55000"},{"date":"26-09-2022","nav":"80.61000"},{"date":"23-09-2022","nav":"81.45000"},{"date":"22-09-2022","nav":"82.15000"},{"date":"21-09-2022","nav":"82.42000"},{"date":"20-09-2022","nav":"82.70000"},{"date":"19-09-2022","nav":"82.18000"},{"date":"16-09-2022","nav":"81.93000"},{"date":"15-09-2022","nav":"82.90000"},{"date":"14-09-2022","nav":"83.11000"},{"date":"13-09-2022","nav":"83.08000"},{"date":"12-09-2022","nav":"82.75000"},{"date":"09-09-2022","nav":"82.44000"},{"date":"08-09-2022","nav":"82.34000"},{"date":"07-09-2022","nav":"81.86000"},{"date":"06-09-2022","nav":"81.76000"},{"date":"05-09-2022","nav":"81.72000"},{"date":"02-09-2022","nav":"81.45000"},{"date":"01-09-2022","nav":"81.44000"},{"date":"30-08-2022","nav":"81.77000"},{"date":"29-08-2022","nav":"80.72000"},{"date":"26-08-2022","nav":"81.30000"},{"date":"25-08-2022","nav":"81.18000"},{"date":"24-08-2022","nav":"81.23000"},{"date":"23-08-2022","nav":"81.10000"},{"date":"22-08-2022","nav":"80.87000"},{"date":"19-08-2022","nav":"81.54000"},{"date":"18-08-2022","nav":"82.01000"},{"date":"17-08-2022","nav":"81.87000"},{"date":"16-08-2022","nav":"81.54000"},{"date":"12-08-2022","nav":"81.16000"},{"date":"11-08-2022","nav":"81.00000"},{"date":"10-08-2022","nav":"80.63000"},{"date":"08-08-2022","nav":"80.59000"},{"date":"05-08-2022","nav":"80.29000"},{"date":"04-08-2022","nav":"80.21000"},{"date":"03-08-2022","nav":"80.25000"},{"date":"02-08-2022","nav":"80.23000"},{"date":"01-08-2022","nav":"80.23000"},{"date":"29-07-2022","nav":"79.78000"},{"date":"28-07-2022","nav":"79.26000"},{"date":"27-07-2022","nav":"78.70000"},{"date":"26-07-2022","nav":"78.39000"},{"date":"25-07-2022","nav":"78.74000"},{"date":"22-07-2022","nav":"78.85000"},{"date":"21-07-2022","nav":"78.63000"},{"date":"20-07-2022","nav":"78.36000"},{"date":"19-07-2022","nav":"78.02000"},{"date":"18-07-2022","nav":"77.83000"},{"date":"15-07-2022","nav":"77.28000"},{"date":"14-07-2022","nav":"77.09000"},{"date":"13-07-2022","nav":"77.18000"},{"date":"12-07-2022","nav":"77.34000"},{"date":"11-07-2022","nav":"77.50000"},{"date":"08-07-2022","nav":"77.46000"},{"date":"07-07-2022","nav":"77.27000"},{"date":"06-07-2022","nav":"76.90000"},{"date":"05-07-2022","nav":"76.48000"},{"date":"04-07-2022","nav":"76.52000"},{"date":"01-07-2022","nav":"76.25000"},{"date":"30-06-2022","nav":"76.14000"},{"date":"29-06-2022","nav":"76.14000"},{"date":"28-06-2022","nav":"76.29000"},{"date":"27-06-2022","nav":"76.22000"},{"date":"24-06-2022","nav":"75.84000"},{"date":"23-06-2022","nav":"75.53000"},{"date":"22-06-2022","nav":"75.20000"},{"date":"21-06-2022","nav":"75.63000"},{"date":"20-06-2022","nav":"74.93000"},{"date":"17-06-2022","nav":"74.88000"},{"date":"16-06-2022","nav":"75.07000"},{"date":"15-06-2022","nav":"75.81000"},{"date":"14-06-2022","nav":"75.77000"},{"date":"13-06-2022","nav":"75.90000"},{"date":"10-06-2022","nav":"76.84000"},{"date":"09-06-2022","nav":"77.30000"},{"date":"08-06-2022","nav":"77.08000"},{"date":"07-06-2022","nav":"77.17000"},{"date":"06-06-2022","nav":"77.46000"},{"date":"03-06-2022","nav":"77.60000"},{"date":"02-06-2022","nav":"77.84000"},{"date":"01-06-2022","nav":"77.70000"},{"date":"31-05-2022","nav":"77.80000"},{"date":"30-05-2022","nav":"77.87000"},{"date":"27-05-2022","nav":"77.15000"},{"date":"26-05-2022","nav":"76.66000"},{"date":"25-05-2022","nav":"76.25000"},{"date":"24-05-2022","nav":"76.45000"},{"date":"23-05-2022","nav":"76.68000"},{"date":"20-05-2022","nav":"76.78000"},{"date":"19-05-2022","nav":"75.94000"},{"date":"18-05-2022","nav":"76.75000"},{"date":"17-05-2022","nav":"76.85000"},{"date":"16-05-2022","nav":"76.02000"},{"date":"13-05-2022","nav":"75.83000"},{"date":"12-05-2022","nav":"75.89000"},{"date":"11-05-2022","nav":"76.56000"},{"date":"10-05-2022","nav":"76.76000"},{"date":"09-05-2022","nav":"76.98000"},{"date":"06-05-2022","nav":"77.22000"},{"date":"05-05-2022","nav":"77.75000"},{"date":"04-05-2022","nav":"77.74000"},{"date":"02-05-2022","nav":"78.57000"},{"date":"29-04-2022","nav":"78.59000"},{"date":"28-04-2022","nav":"78.87000"},{"date":"27-04-2022","nav":"78.46000"},{"date":"26-04-2022","nav":"78.83000"},{"date":"25-04-2022","nav":"78.42000"},{"date":"22-04-2022","nav":"78.91000"},{"date":"21-04-2022","nav":"79.30000"},{"date":"20-04-2022","nav":"78.87000"},{"date":"19-04-2022","nav":"78.70000"},{"date":"18-04-2022","nav":"79.14000"},{"date":"13-04-2022","nav":"79.61000"},{"date":"12-04-2022","nav":"79.68000"},{"date":"11-04-2022","nav":"80.02000"},{"date":"08-04-2022","nav":"80.16000"},{"date":"07-04-2022","nav":"79.92000"},{"date":"06-04-2022","nav":"80.20000"},{"date":"05-04-2022","nav":"80.43000"},{"date":"04-04-2022","nav":"80.47000"},{"date":"01-04-2022","nav":"79.56000"},{"date":"31-03-2022","nav":"79.02000"},{"date":"30-03-2022","nav":"79.08000"},{"date":"29-03-2022","nav":"78.66000"},{"date":"28-03-2022","nav":"78.51000"},{"date":"25-03-2022","nav":"78.41000"},{"date":"24-03-2022","nav":"78.54000"},{"date":"23-03-2022","nav":"78.61000"},{"date":"22-03-2022","nav":"78.69000"},{"date":"21-03-2022","nav":"78.33000"},{"date":"17-03-2022","nav":"78.69000"},{"date":"16-03-2022","nav":"78.05000"},{"date":"15-03-2022","nav":"77.39000"},{"date":"14-03-2022","nav":"77.75000"},{"date":"11-03-2022","nav":"77.34000"},{"date":"10-03-2022","nav":"77.24000"},{"date":"09-03-2022","nav":"76.73000"},{"date":"08-03-2022","nav":"76.09000"},{"date":"07-03-2022","nav":"75.73000"},{"date":"04-03-2022","nav":"76.66000"},{"date":"03-03-2022","nav":"77.15000"},{"date":"02-03-2022","nav":"77.36000"},{"date":"28-02-2022","nav":"77.76000"},{"date":"25-02-2022","nav":"77.53000"},{"date":"24-02-2022","nav":"76.48000"},{"date":"23-02-2022","nav":"78.26000"},{"date":"22-02-2022","nav":"78.29000"},{"date":"21-02-2022","nav":"78.55000"},{"date":"18-02-2022","nav":"78.73000"},{"date":"17-02-2022","nav":"78.81000"},{"date":"16-02-2022","nav":"78.94000"},{"date":"15-02-2022","nav":"79.03000"},{"date":"14-02-2022","nav":"78.04000"},{"date":"11-02-2022","nav":"79.32000"},{"date":"10-02-2022","nav":"79.79000"},{"date":"09-02-2022","nav":"79.52000"},{"date":"08-02-2022","nav":"79.03000"},{"date":"07-02-2022","nav":"79.01000"},{"date":"04-02-2022","nav":"79.60000"},{"date":"03-02-2022","nav":"79.69000"},{"date":"02-02-2022","nav":"80.06000"},{"date":"01-02-2022","nav":"79.59000"},{"date":"31-01-2022","nav":"79.10000"},{"date":"28-01-2022","nav":"78.55000"},{"date":"27-01-2022","nav":"78.52000"},{"date":"25-01-2022","nav":"78.87000"},{"date":"24-01-2022","nav":"78.54000"},{"date":"21-01-2022","nav":"79.61000"},{"date":"20-01-2022","nav":"80.03000"},{"date":"19-01-2022","nav":"80.36000"},{"date":"18-01-2022","nav":"80.66000"},{"date":"17-01-2022","nav":"81.16000"},{"date":"14-01-2022","nav":"81.09000"},{"date":"13-01-2022","nav":"81.09000"},{"date":"12-01-2022","nav":"80.99000"},{"date":"11-01-2022","nav":"80.67000"},{"date":"10-01-2022","nav":"80.59000"},{"date":"07-01-2022","nav":"80.24000"},{"date":"06-01-2022","nav":"80.17000"},{"date":"05-01-2022","nav":"80.44000"},{"date":"04-01-2022","nav":"80.17000"},{"date":"03-01-2022","nav":"79.89000"},{"date":"31-12-2021","nav":"79.28000"},{"date":"30-12-2021","nav":"78.90000"},{"date":"29-12-2021","nav":"78.94000"},{"date":"28-12-2021","nav":"78.96000"},{"date":"27-12-2021","nav":"78.61000"},{"date":"24-12-2021","nav":"78.49000"},{"date":"23-12-2021","nav":"78.60000"},{"date":"22-12-2021","nav":"78.34000"},{"date":"21-12-2021","nav":"77.89000"},{"date":"20-12-2021","nav":"77.51000"},{"date":"17-12-2021","nav":"78.46000"},{"date":"16-12-2021","nav":"79.03000"},{"date":"15-12-2021","nav":"79.04000"},{"date":"14-12-2021","nav":"79.26000"},{"date":"13-12-2021","nav":"79.32000"},{"date":"10-12-2021","nav":"79.56000"},{"date":"09-12-2021","nav":"79.55000"},{"date":"08-12-2021","nav":"79.46000"},{"date":"07-12-2021","nav":"78.91000"},{"date":"06-12-2021","nav":"78.51000"},{"date":"03-12-2021","nav":"78.99000"},{"date":"02-12-2021","nav":"79.23000"},{"date":"01-12-2021","nav":"78.84000"},{"date":"30-11-2021","nav":"78.56000"},{"date":"29-11-2021","nav":"78.66000"},{"date":"26-11-2021","nav":"78.71000"},{"date":"25-11-2021","nav":"79.63000"},{"date":"24-11-2021","nav":"79.53000"},{"date":"23-11-2021","nav":"79.62000"},{"date":"22-11-2021","nav":"79.35000"},{"date":"18-11-2021","nav":"80.03000"},{"date":"17-11-2021","nav":"80.35000"},{"date":"16-11-2021","nav":"80.48000"},{"date":"15-11-2021","nav":"80.65000"},{"date":"12-11-2021","nav":"80.74000"},{"date":"11-11-2021","nav":"80.46000"},{"date":"10-11-2021","nav":"80.73000"},{"date":"09-11-2021","nav":"80.77000"},{"date":"08-11-2021","nav":"80.76000"},{"date":"03-11-2021","nav":"80.35000"},{"date":"02-11-2021","nav":"80.43000"},{"date":"01-11-2021","nav":"80.41000"},{"date":"29-10-2021","nav":"79.94000"},{"date":"28-10-2021","nav":"80.15000"},{"date":"27-10-2021","nav":"80.76000"},{"date":"26-10-2021","nav":"80.85000"},{"date":"25-10-2021","nav":"80.55000"},{"date":"22-10-2021","nav":"80.58000"},{"date":"21-10-2021","nav":"80.71000"},{"date":"20-10-2021","nav":"80.75000"},{"date":"19-10-2021","nav":"81.04000"},{"date":"18-10-2021","nav":"81.13000"},{"date":"14-10-2021","nav":"80.86000"},{"date":"13-10-2021","nav":"80.55000"},{"date":"12-10-2021","nav":"80.27000"},{"date":"11-10-2021","nav":"80.25000"},{"date":"08-10-2021","nav":"80.04000"},{"date":"07-10-2021","nav":"79.88000"},{"date":"06-10-2021","nav":"79.71000"},{"date":"05-10-2021","nav":"80.02000"},{"date":"04-10-2021","nav":"79.79000"},{"date":"01-10-2021","nav":"79.45000"},{"date":"30-09-2021","nav":"79.52000"},{"date":"29-09-2021","nav":"79.58000"},{"date":"28-09-2021","nav":"79.52000"},{"date":"27-09-2021","nav":"79.81000"},{"date":"24-09-2021","nav":"79.95000"},{"date":"23-09-2021","nav":"79.96000"},{"date":"22-09-2021","nav":"79.47000"},{"date":"21-09-2021","nav":"79.39000"},{"date":"20-09-2021","nav":"79.15000"},{"date":"17-09-2021","nav":"79.66000"},{"date":"16-09-2021","nav":"79.78000"},{"date":"15-09-2021","nav":"79.57000"},{"date":"14-09-2021","nav":"79.23000"},{"date":"13-09-2021","nav":"79.10000"},{"date":"09-09-2021","nav":"79.03000"},{"date":"08-09-2021","nav":"78.97000"},{"date":"07-09-2021","nav":"78.92000"},{"date":"06-09-2021","nav":"78.96000"},{"date":"03-09-2021","nav":"78.88000"},{"date":"02-09-2021","nav":"78.76000"},{"date":"01-09-2021","nav":"78.52000"},{"date":"31-08-2021","nav":"78.56000"},{"date":"30-08-2021","nav":"78.18000"},{"date":"27-08-2021","nav":"77.65000"},{"date":"26-08-2021","nav":"77.43000"},{"date":"25-08-2021","nav":"77.44000"},{"date":"24-08-2021","nav":"77.44000"},{"date":"23-08-2021","nav":"77.06000"},{"date":"20-08-2021","nav":"77.07000"},{"date":"18-08-2021","nav":"77.68000"},{"date":"17-08-2021","nav":"77.77000"},{"date":"16-08-2021","nav":"77.71000"},{"date":"13-08-2021","nav":"77.71000"},{"date":"12-08-2021","nav":"77.42000"},{"date":"11-08-2021","nav":"77.13000"},{"date":"10-08-2021","nav":"77.14000"},{"date":"09-08-2021","nav":"77.27000"},{"date":"06-08-2021","nav":"77.32000"},{"date":"05-08-2021","nav":"77.49000"},{"date":"04-08-2021","nav":"77.50000"},{"date":"03-08-2021","nav":"77.33000"},{"date":"02-08-2021","nav":"77.05000"},{"date":"30-07-2021","nav":"76.88000"},{"date":"29-07-2021","nav":"76.91000"},{"date":"28-07-2021","nav":"76.51000"},{"date":"27-07-2021","nav":"76.52000"},{"date":"26-07-2021","nav":"76.54000"},{"date":"23-07-2021","nav":"76.57000"},{"date":"22-07-2021","nav":"76.47000"},{"date":"20-07-2021","nav":"75.98000"},{"date":"19-07-2021","nav":"76.40000"},{"date":"16-07-2021","nav":"76.58000"},{"date":"15-07-2021","nav":"76.49000"},{"date":"14-07-2021","nav":"76.38000"},{"date":"13-07-2021","nav":"76.11000"},{"date":"12-07-2021","nav":"75.82000"},{"date":"09-07-2021","nav":"75.80000"},{"date":"08-07-2021","nav":"75.75000"},{"date":"07-07-2021","nav":"75.98000"},{"date":"06-07-2021","nav":"75.83000"},{"date":"05-07-2021","nav":"75.75000"},{"date":"02-07-2021","nav":"75.45000"},{"date":"01-07-2021","nav":"75.26000"},{"date":"30-06-2021","nav":"75.31000"},{"date":"29-06-2021","nav":"75.34000"},{"date":"28-06-2021","nav":"75.44000"},{"date":"25-06-2021","nav":"75.49000"},{"date":"24-06-2021","nav":"75.19000"},{"date":"23-06-2021","nav":"75.03000"},{"date":"22-06-2021","nav":"75.12000"},{"date":"21-06-2021","nav":"75.07000"},{"date":"18-06-2021","nav":"74.91000"},{"date":"17-06-2021","nav":"75.08000"},{"date":"16-06-2021","nav":"75.30000"},{"date":"15-06-2021","nav":"75.51000"},{"date":"14-06-2021","nav":"75.39000"},{"date":"11-06-2021","nav":"75.37000"},{"date":"10-06-2021","nav":"75.18000"},{"date":"09-06-2021","nav":"74.70000"},{"date":"08-06-2021","nav":"74.93000"},{"date":"07-06-2021","nav":"74.93000"},{"date":"04-06-2021","nav":"74.61000"},{"date":"03-06-2021","nav":"74.58000"},{"date":"02-06-2021","nav":"74.34000"},{"date":"01-06-2021","nav":"74.16000"},{"date":"31-05-2021","nav":"74.30000"},{"date":"28-05-2021","nav":"73.90000"},{"date":"27-05-2021","nav":"73.83000"},{"date":"26-05-2021","nav":"73.70000"},{"date":"25-05-2021","nav":"73.52000"},{"date":"24-05-2021","nav":"73.46000"},{"date":"21-05-2021","nav":"73.23000"},{"date":"20-05-2021","nav":"72.76000"},{"date":"19-05-2021","nav":"72.95000"},{"date":"18-05-2021","nav":"73.04000"},{"date":"17-05-2021","nav":"72.49000"},{"date":"14-05-2021","nav":"72.01000"},{"date":"12-05-2021","nav":"72.36000"},{"date":"11-05-2021","nav":"72.55000"},{"date":"10-05-2021","nav":"72.48000"},{"date":"07-05-2021","nav":"72.14000"},{"date":"06-05-2021","nav":"71.86000"},{"date":"05-05-2021","nav":"71.68000"},{"date":"04-05-2021","nav":"71.45000"},{"date":"03-05-2021","nav":"71.63000"},{"date":"30-04-2021","nav":"71.57000"},{"date":"29-04-2021","nav":"71.88000"},{"date":"28-04-2021","nav":"71.75000"},{"date":"27-04-2021","nav":"71.25000"},{"date":"26-04-2021","nav":"70.77000"},{"date":"23-04-2021","nav":"70.52000"},{"date":"22-04-2021","nav":"70.56000"},{"date":"20-04-2021","nav":"70.29000"},{"date":"19-04-2021","nav":"70.35000"},{"date":"16-04-2021","nav":"70.81000"},{"date":"15-04-2021","nav":"70.60000"},{"date":"13-04-2021","nav":"70.51000"},{"date":"12-04-2021","nav":"70.07000"},{"date":"09-04-2021","nav":"71.28000"},{"date":"08-04-2021","nav":"71.37000"},{"date":"07-04-2021","nav":"71.13000"},{"date":"06-04-2021","nav":"70.77000"},{"date":"05-04-2021","nav":"70.77000"},{"date":"01-04-2021","nav":"71.14000"},{"date":"31-03-2021","nav":"70.65000"},{"date":"30-03-2021","nav":"70.84000"},{"date":"26-03-2021","nav":"70.17000"},{"date":"25-03-2021","nav":"69.69000"},{"date":"24-03-2021","nav":"70.09000"},{"date":"23-03-2021","nav":"70.64000"},{"date":"22-03-2021","nav":"70.57000"},{"date":"19-03-2021","nav":"70.48000"},{"date":"18-03-2021","nav":"70.21000"},{"date":"17-03-2021","nav":"70.53000"},{"date":"16-03-2021","nav":"71.05000"},{"date":"15-03-2021","nav":"71.06000"},{"date":"12-03-2021","nav":"71.15000"},{"date":"10-03-2021","nav":"71.34000"},{"date":"09-03-2021","nav":"71.16000"},{"date":"08-03-2021","nav":"71.10000"},{"date":"05-03-2021","nav":"71.05000"},{"date":"04-03-2021","nav":"71.40000"},{"date":"03-03-2021","nav":"71.50000"},{"date":"02-03-2021","nav":"71.02000"},{"date":"01-03-2021","nav":"70.66000"},{"date":"26-02-2021","nav":"70.32000"},{"date":"25-02-2021","nav":"71.08000"},{"date":"24-02-2021","nav":"70.86000"},{"date":"23-02-2021","nav":"70.40000"},{"date":"22-02-2021","nav":"70.37000"},{"date":"19-02-2021","nav":"70.86000"},{"date":"18-02-2021","nav":"71.16000"},{"date":"17-02-2021","nav":"71.17000"},{"date":"16-02-2021","nav":"71.26000"},{"date":"15-02-2021","nav":"71.26000"},{"date":"12-02-2021","nav":"71.01000"},{"date":"11-02-2021","nav":"71.14000"},{"date":"10-02-2021","nav":"70.88000"},{"date":"09-02-2021","nav":"70.97000"},{"date":"08-02-2021","nav":"71.05000"},{"date":"05-02-2021","nav":"70.70000"},{"date":"04-02-2021","nav":"70.70000"},{"date":"03-02-2021","nav":"70.33000"},{"date":"02-02-2021","nav":"69.90000"},{"date":"01-02-2021","nav":"69.24000"},{"date":"29-01-2021","nav":"68.28000"},{"date":"28-01-2021","nav":"68.63000"},{"date":"27-01-2021","nav":"68.85000"},{"date":"25-01-2021","nav":"69.29000"},{"date":"22-01-2021","nav":"69.58000"},{"date":"21-01-2021","nav":"69.88000"},{"date":"20-01-2021","nav":"70.08000"},{"date":"19-01-2021","nav":"69.87000"},{"date":"18-01-2021","nav":"69.46000"},{"date":"15-01-2021","nav":"69.85000"},{"date":"14-01-2021","nav":"70.11000"},{"date":"13-01-2021","nav":"70.10000"},{"date":"12-01-2021","nav":"70.13000"},{"date":"11-01-2021","nav":"70.04000"},{"date":"08-01-2021","nav":"69.81000"},{"date":"07-01-2021","nav":"69.42000"},{"date":"06-01-2021","nav":"69.38000"},{"date":"05-01-2021","nav":"69.52000"},{"date":"04-01-2021","nav":"69.37000"},{"date":"01-01-2021","nav":"69.06000"},{"date":"31-12-2020","nav":"69.05000"},{"date":"30-12-2020","nav":"69.03000"},{"date":"29-12-2020","nav":"68.83000"},{"date":"28-12-2020","nav":"68.68000"},{"date":"24-12-2020","nav":"68.38000"},{"date":"23-12-2020","nav":"68.11000"},{"date":"22-12-2020","nav":"67.75000"},{"date":"21-12-2020","nav":"67.41000"},{"date":"18-12-2020","nav":"68.50000"},{"date":"17-12-2020","nav":"68.48000"},{"date":"16-12-2020","nav":"68.42000"},{"date":"15-12-2020","nav":"68.19000"},{"date":"14-12-2020","nav":"68.04000"},{"date":"11-12-2020","nav":"67.86000"},{"date":"10-12-2020","nav":"67.60000"},{"date":"09-12-2020","nav":"67.82000"},{"date":"08-12-2020","nav":"67.60000"},{"date":"07-12-2020","nav":"67.64000"},{"date":"04-12-2020","nav":"67.30000"},{"date":"03-12-2020","nav":"67.10000"},{"date":"02-12-2020","nav":"67.00000"},{"date":"01-12-2020","nav":"66.99000"},{"date":"27-11-2020","nav":"66.56000"},{"date":"26-11-2020","nav":"66.34000"},{"date":"25-11-2020","nav":"65.97000"},{"date":"24-11-2020","nav":"66.62000"},{"date":"23-11-2020","nav":"66.18000"},{"date":"20-11-2020","nav":"65.71000"},{"date":"19-11-2020","nav":"64.92000"},{"date":"18-11-2020","nav":"65.36000"},{"date":"17-11-2020","nav":"65.04000"},{"date":"13-11-2020","nav":"64.42000"},{"date":"12-11-2020","nav":"64.18000"},{"date":"11-11-2020","nav":"64.20000"},{"date":"10-11-2020","nav":"63.55000"},{"date":"09-11-2020","nav":"63.20000"},{"date":"06-11-2020","nav":"62.51000"},{"date":"05-11-2020","nav":"62.18000"},{"date":"04-11-2020","nav":"61.45000"},{"date":"03-11-2020","nav":"61.18000"},{"date":"02-11-2020","nav":"60.80000"},{"date":"30-10-2020","nav":"60.40000"},{"date":"29-10-2020","nav":"60.52000"},{"date":"28-10-2020","nav":"60.72000"},{"date":"27-10-2020","nav":"61.21000"},{"date":"26-10-2020","nav":"60.75000"},{"date":"23-10-2020","nav":"61.36000"},{"date":"22-10-2020","nav":"61.28000"},{"date":"21-10-2020","nav":"61.33000"},{"date":"20-10-2020","nav":"61.16000"},{"date":"19-10-2020","nav":"61.04000"},{"date":"16-10-2020","nav":"60.68000"},{"date":"15-10-2020","nav":"60.39000"},{"date":"14-10-2020","nav":"61.34000"},{"date":"13-10-2020","nav":"61.29000"},{"date":"12-10-2020","nav":"61.31000"},{"date":"09-10-2020","nav":"61.23000"},{"date":"08-10-2020","nav":"60.96000"},{"date":"07-10-2020","nav":"60.62000"},{"date":"06-10-2020","nav":"60.54000"},{"date":"05-10-2020","nav":"60.03000"},{"date":"01-10-2020","nav":"59.68000"},{"date":"30-09-2020","nav":"59.08000"},{"date":"29-09-2020","nav":"58.94000"},{"date":"28-09-2020","nav":"59.17000"},{"date":"25-09-2020","nav":"58.37000"},{"date":"24-09-2020","nav":"57.38000"},{"date":"23-09-2020","nav":"58.60000"},{"date":"22-09-2020","nav":"58.88000"},{"date":"21-09-2020","nav":"59.19000"},{"date":"18-09-2020","nav":"60.25000"},{"date":"17-09-2020","nav":"60.22000"},{"date":"16-09-2020","nav":"60.52000"},{"date":"15-09-2020","nav":"60.34000"},{"date":"14-09-2020","nav":"59.88000"},{"date":"11-09-2020","nav":"59.68000"},{"date":"10-09-2020","nav":"59.66000"},{"date":"09-09-2020","nav":"59.28000"},{"date":"08-09-2020","nav":"59.49000"},{"date":"07-09-2020","nav":"59.78000"},{"date":"04-09-2020","nav":"59.90000"},{"date":"03-09-2020","nav":"60.73000"},{"date":"02-09-2020","nav":"60.81000"},{"date":"01-09-2020","nav":"60.44000"},{"date":"31-08-2020","nav":"60.12000"},{"date":"28-08-2020","nav":"61.41000"},{"date":"27-08-2020","nav":"60.96000"},{"date":"26-08-2020","nav":"60.90000"},{"date":"25-08-2020","nav":"60.66000"},{"date":"24-08-2020","nav":"60.69000"},{"date":"21-08-2020","nav":"60.38000"},{"date":"20-08-2020","nav":"60.07000"},{"date":"19-08-2020","nav":"60.17000"},{"date":"18-08-2020","nav":"60.09000"},{"date":"17-08-2020","nav":"59.61000"},{"date":"14-08-2020","nav":"59.23000"},{"date":"13-08-2020","nav":"59.66000"},{"date":"12-08-2020","nav":"59.62000"},{"date":"11-08-2020","nav":"59.64000"},{"date":"10-08-2020","nav":"59.51000"},{"date":"07-08-2020","nav":"59.05000"},{"date":"06-08-2020","nav":"58.99000"},{"date":"05-08-2020","nav":"58.62000"},{"date":"04-08-2020","nav":"58.52000"},{"date":"03-08-2020","nav":"58.08000"},{"date":"31-07-2020","nav":"58.51000"},{"date":"30-07-2020","nav":"58.45000"},{"date":"29-07-2020","nav":"58.78000"},{"date":"28-07-2020","nav":"58.91000"},{"date":"27-07-2020","nav":"58.35000"},{"date":"24-07-2020","nav":"58.74000"},{"date":"23-07-2020","nav":"58.96000"},{"date":"22-07-2020","nav":"58.70000"},{"date":"21-07-2020","nav":"58.67000"},{"date":"20-07-2020","nav":"58.39000"},{"date":"17-07-2020","nav":"58.06000"},{"date":"16-07-2020","nav":"57.61000"},{"date":"15-07-2020","nav":"57.31000"},{"date":"14-07-2020","nav":"57.29000"},{"date":"13-07-2020","nav":"57.90000"},{"date":"10-07-2020","nav":"57.71000"},{"date":"09-07-2020","nav":"57.88000"},{"date":"08-07-2020","nav":"57.57000"},{"date":"07-07-2020","nav":"57.82000"},{"date":"06-07-2020","nav":"57.69000"},{"date":"03-07-2020","nav":"57.30000"},{"date":"02-07-2020","nav":"57.06000"},{"date":"01-07-2020","nav":"56.76000"},{"date":"30-06-2020","nav":"56.35000"},{"date":"29-06-2020","nav":"56.31000"},{"date":"26-06-2020","nav":"56.64000"},{"date":"25-06-2020","nav":"56.43000"},{"date":"24-06-2020","nav":"56.33000"},{"date":"23-06-2020","nav":"57.19000"},{"date":"22-06-2020","nav":"56.29000"},{"date":"19-06-2020","nav":"55.69000"},{"date":"18-06-2020","nav":"55.07000"},{"date":"17-06-2020","nav":"54.28000"},{"date":"16-06-2020","nav":"54.27000"},{"date":"15-06-2020","nav":"53.99000"},{"date":"12-06-2020","nav":"54.72000"},{"date":"11-06-2020","nav":"54.44000"},{"date":"10-06-2020","nav":"55.13000"},{"date":"09-06-2020","nav":"54.97000"},{"date":"08-06-2020","nav":"55.39000"},{"date":"05-06-2020","nav":"55.27000"},{"date":"04-06-2020","nav":"54.72000"},{"date":"03-06-2020","nav":"54.93000"},{"date":"02-06-2020","nav":"54.57000"},{"date":"01-06-2020","nav":"53.92000"},{"date":"29-05-2020","nav":"52.91000"},{"date":"28-05-2020","nav":"52.27000"},{"date":"27-05-2020","nav":"51.48000"},{"date":"26-05-2020","nav":"50.54000"},{"date":"22-05-2020","nav":"50.39000"},{"date":"21-05-2020","nav":"50.67000"},{"date":"20-05-2020","nav":"50.52000"},{"date":"19-05-2020","nav":"49.93000"},{"date":"18-05-2020","nav":"49.65000"},{"date":"15-05-2020","nav":"51.25000"},{"date":"14-05-2020","nav":"51.35000"},{"date":"13-05-2020","nav":"52.02000"},{"date":"12-05-2020","nav":"51.31000"},{"date":"11-05-2020","nav":"51.28000"},{"date":"08-05-2020","nav":"51.27000"},{"date":"07-05-2020","nav":"51.24000"},{"date":"06-05-2020","nav":"51.55000"},{"date":"05-05-2020","nav":"51.16000"},{"date":"04-05-2020","nav":"51.52000"},{"date":"30-04-2020","nav":"53.66000"},{"date":"29-04-2020","nav":"52.52000"},{"date":"28-04-2020","nav":"51.87000"},{"date":"27-04-2020","nav":"51.56000"},{"date":"24-04-2020","nav":"51.03000"},{"date":"23-04-2020","nav":"52.13000"},{"date":"22-04-2020","nav":"51.68000"},{"date":"21-04-2020","nav":"51.22000"},{"date":"20-04-2020","nav":"52.41000"},{"date":"17-04-2020","nav":"52.46000"},{"date":"16-04-2020","nav":"51.29000"},{"date":"15-04-2020","nav":"50.80000"},{"date":"13-04-2020","nav":"50.95000"},{"date":"09-04-2020","nav":"51.50000"},{"date":"08-04-2020","nav":"49.83000"},{"date":"07-04-2020","nav":"49.65000"},{"date":"03-04-2020","nav":"46.96000"},{"date":"01-04-2020","nav":"47.56000"},{"date":"31-03-2020","nav":"48.66000"},{"date":"30-03-2020","nav":"47.55000"},{"date":"27-03-2020","nav":"48.80000"},{"date":"26-03-2020","nav":"48.60000"},{"date":"25-03-2020","nav":"46.92000"},{"date":"24-03-2020","nav":"44.90000"},{"date":"23-03-2020","nav":"44.45000"},{"date":"20-03-2020","nav":"49.35000"},{"date":"19-03-2020","nav":"47.86000"},{"date":"18-03-2020","nav":"48.72000"},{"date":"17-03-2020","nav":"50.62000"},{"date":"16-03-2020","nav":"51.36000"},{"date":"13-03-2020","nav":"53.86000"},{"date":"12-03-2020","nav":"52.79000"},{"date":"11-03-2020","nav":"55.68000"},{"date":"09-03-2020","nav":"55.62000"},{"date":"06-03-2020","nav":"57.18000"},{"date":"05-03-2020","nav":"57.87000"},{"date":"04-03-2020","nav":"57.87000"},{"date":"03-03-2020","nav":"58.15000"},{"date":"02-03-2020","nav":"57.56000"},{"date":"28-02-2020","nav":"57.69000"},{"date":"27-02-2020","nav":"58.65000"},{"date":"26-02-2020","nav":"58.77000"},{"date":"25-02-2020","nav":"59.02000"},{"date":"24-02-2020","nav":"59.05000"},{"date":"20-02-2020","nav":"59.65000"},{"date":"19-02-2020","nav":"59.68000"},{"date":"18-02-2020","nav":"59.33000"},{"date":"17-02-2020","nav":"59.37000"},{"date":"14-02-2020","nav":"59.70000"},{"date":"13-02-2020","nav":"59.96000"},{"date":"12-02-2020","nav":"60.09000"},{"date":"11-02-2020","nav":"59.80000"},{"date":"10-02-2020","nav":"59.65000"},{"date":"07-02-2020","nav":"59.95000"},{"date":"06-02-2020","nav":"59.82000"},{"date":"05-02-2020","nav":"59.72000"},{"date":"04-02-2020","nav":"59.52000"},{"date":"03-02-2020","nav":"58.85000"},{"date":"31-01-2020","nav":"59.51000"},{"date":"30-01-2020","nav":"59.77000"},{"date":"29-01-2020","nav":"60.06000"},{"date":"28-01-2020","nav":"59.88000"},{"date":"27-01-2020","nav":"59.96000"},{"date":"24-01-2020","nav":"60.21000"},{"date":"23-01-2020","nav":"59.99000"},{"date":"22-01-2020","nav":"59.70000"},{"date":"21-01-2020","nav":"59.91000"},{"date":"20-01-2020","nav":"60.07000"},{"date":"17-01-2020","nav":"60.36000"},{"date":"16-01-2020","nav":"60.27000"},{"date":"15-01-2020","nav":"60.22000"},{"date":"14-01-2020","nav":"60.05000"},{"date":"13-01-2020","nav":"59.96000"},{"date":"10-01-2020","nav":"59.62000"},{"date":"09-01-2020","nav":"59.42000"},{"date":"08-01-2020","nav":"58.96000"},{"date":"07-01-2020","nav":"59.04000"},{"date":"06-01-2020","nav":"58.82000"},{"date":"03-01-2020","nav":"59.47000"},{"date":"02-01-2020","nav":"59.61000"},{"date":"01-01-2020","nav":"59.28000"},{"date":"31-12-2019","nav":"59.20000"},{"date":"30-12-2019","nav":"59.27000"},{"date":"27-12-2019","nav":"59.17000"},{"date":"26-12-2019","nav":"58.85000"},{"date":"24-12-2019","nav":"59.03000"},{"date":"23-12-2019","nav":"59.12000"},{"date":"20-12-2019","nav":"59.14000"},{"date":"19-12-2019","nav":"59.07000"},{"date":"18-12-2019","nav":"59.00000"},{"date":"17-12-2019","nav":"58.82000"},{"date":"16-12-2019","nav":"58.49000"},{"date":"13-12-2019","nav":"58.54000"},{"date":"12-12-2019","nav":"58.24000"},{"date":"11-12-2019","nav":"58.09000"},{"date":"10-12-2019","nav":"58.01000"},{"date":"09-12-2019","nav":"58.28000"},{"date":"06-12-2019","nav":"58.34000"},{"date":"05-12-2019","nav":"58.58000"},{"date":"04-12-2019","nav":"58.71000"},{"date":"03-12-2019","nav":"58.63000"},{"date":"02-12-2019","nav":"58.72000"},{"date":"29-11-2019","nav":"58.78000"},{"date":"28-11-2019","nav":"58.88000"},{"date":"27-11-2019","nav":"58.77000"},{"date":"26-11-2019","nav":"58.70000"},{"date":"25-11-2019","nav":"58.82000"},{"date":"22-11-2019","nav":"58.49000"},{"date":"21-11-2019","nav":"58.65000"},{"date":"20-11-2019","nav":"58.72000"},{"date":"19-11-2019","nav":"58.58000"},{"date":"18-11-2019","nav":"58.46000"},{"date":"15-11-2019","nav":"58.42000"},{"date":"14-11-2019","nav":"58.42000"},{"date":"13-11-2019","nav":"58.31000"},{"date":"11-11-2019","nav":"58.55000"},{"date":"08-11-2019","nav":"58.49000"},{"date":"07-11-2019","nav":"58.69000"},{"date":"06-11-2019","nav":"58.60000"},{"date":"05-11-2019","nav":"58.52000"},{"date":"04-11-2019","nav":"58.69000"},{"date":"01-11-2019","nav":"58.53000"},{"date":"31-10-2019","nav":"58.44000"},{"date":"30-10-2019","nav":"58.34000"},{"date":"29-10-2019","nav":"58.09000"},{"date":"25-10-2019","nav":"57.45000"},{"date":"24-10-2019","nav":"57.43000"},{"date":"23-10-2019","nav":"57.54000"},{"date":"22-10-2019","nav":"57.48000"},{"date":"18-10-2019","nav":"57.60000"},{"date":"17-10-2019","nav":"57.22000"},{"date":"16-10-2019","nav":"56.84000"},{"date":"15-10-2019","nav":"56.73000"},{"date":"14-10-2019","nav":"56.54000"},{"date":"11-10-2019","nav":"56.24000"},{"date":"10-10-2019","nav":"56.05000"},{"date":"09-10-2019","nav":"56.39000"},{"date":"07-10-2019","nav":"55.79000"},{"date":"04-10-2019","nav":"55.98000"},{"date":"03-10-2019","nav":"56.43000"},{"date":"01-10-2019","nav":"56.71000"},{"date":"30-09-2019","nav":"57.01000"},{"date":"27-09-2019","nav":"57.29000"},{"date":"26-09-2019","nav":"57.51000"},{"date":"25-09-2019","nav":"56.95000"},{"date":"24-09-2019","nav":"57.59000"},{"date":"23-09-2019","nav":"57.81000"},{"date":"20-09-2019","nav":"56.62000"},{"date":"19-09-2019","nav":"54.94000"},{"date":"18-09-2019","nav":"55.23000"},{"date":"17-09-2019","nav":"55.14000"},{"date":"16-09-2019","nav":"55.70000"},{"date":"13-09-2019","nav":"55.85000"},{"date":"12-09-2019","nav":"55.56000"},{"date":"11-09-2019","nav":"55.56000"},{"date":"09-09-2019","nav":"55.49000"},{"date":"06-09-2019","nav":"55.26000"},{"date":"05-09-2019","nav":"54.98000"},{"date":"04-09-2019","nav":"54.91000"},{"date":"03-09-2019","nav":"54.75000"},{"date":"30-08-2019","nav":"55.27000"},{"date":"29-08-2019","nav":"55.03000"},{"date":"28-08-2019","nav":"55.23000"},{"date":"27-08-2019","nav":"55.43000"},{"date":"26-08-2019","nav":"55.10000"},{"date":"23-08-2019","nav":"54.46000"},{"date":"22-08-2019","nav":"54.25000"},{"date":"21-08-2019","nav":"54.79000"},{"date":"20-08-2019","nav":"55.05000"},{"date":"19-08-2019","nav":"55.21000"},{"date":"16-08-2019","nav":"55.23000"},{"date":"14-08-2019","nav":"55.14000"},{"date":"13-08-2019","nav":"54.87000"},{"date":"09-08-2019","nav":"55.47000"},{"date":"08-08-2019","nav":"55.22000"},{"date":"07-08-2019","nav":"54.86000"},{"date":"06-08-2019","nav":"55.00000"},{"date":"05-08-2019","nav":"54.62000"},{"date":"02-08-2019","nav":"54.95000"},{"date":"01-08-2019","nav":"55.00000"},{"date":"31-07-2019","nav":"55.33000"},{"date":"30-07-2019","nav":"55.16000"},{"date":"29-07-2019","nav":"55.43000"},{"date":"26-07-2019","nav":"55.64000"},{"date":"25-07-2019","nav":"55.54000"},{"date":"24-07-2019","nav":"55.57000"},{"date":"23-07-2019","nav":"55.76000"},{"date":"22-07-2019","nav":"55.74000"},{"date":"19-07-2019","nav":"55.96000"},{"date":"18-07-2019","nav":"56.31000"},{"date":"17-07-2019","nav":"56.55000"},{"date":"16-07-2019","nav":"56.46000"},{"date":"15-07-2019","nav":"56.27000"},{"date":"12-07-2019","nav":"56.28000"},{"date":"11-07-2019","nav":"56.29000"},{"date":"10-07-2019","nav":"56.07000"},{"date":"09-07-2019","nav":"56.15000"},{"date":"08-07-2019","nav":"56.15000"},{"date":"05-07-2019","nav":"56.82000"},{"date":"04-07-2019","nav":"57.18000"},{"date":"03-07-2019","nav":"57.11000"},{"date":"02-07-2019","nav":"57.00000"},{"date":"01-07-2019","nav":"56.90000"},{"date":"28-06-2019","nav":"56.76000"},{"date":"27-06-2019","nav":"56.87000"},{"date":"26-06-2019","nav":"56.85000"},{"date":"25-06-2019","nav":"56.61000"},{"date":"24-06-2019","nav":"56.38000"},{"date":"21-06-2019","nav":"56.42000"},{"date":"20-06-2019","nav":"56.57000"},{"date":"19-06-2019","nav":"56.24000"},{"date":"18-06-2019","nav":"56.27000"},{"date":"17-06-2019","nav":"56.19000"},{"date":"14-06-2019","nav":"56.56000"},{"date":"13-06-2019","nav":"56.83000"},{"date":"12-06-2019","nav":"56.78000"},{"date":"11-06-2019","nav":"56.97000"},{"date":"10-06-2019","nav":"56.81000"},{"date":"07-06-2019","nav":"56.70000"},{"date":"06-06-2019","nav":"56.62000"},{"date":"04-06-2019","nav":"57.04000"},{"date":"03-06-2019","nav":"57.19000"},{"date":"31-05-2019","nav":"56.85000"},{"date":"30-05-2019","nav":"56.94000"},{"date":"29-05-2019","nav":"56.80000"},{"date":"28-05-2019","nav":"56.96000"},{"date":"27-05-2019","nav":"56.94000"},{"date":"24-05-2019","nav":"56.47000"},{"date":"23-05-2019","nav":"55.89000"},{"date":"22-05-2019","nav":"55.91000"},{"date":"21-05-2019","nav":"55.79000"},{"date":"20-05-2019","nav":"56.14000"},{"date":"17-05-2019","nav":"54.96000"},{"date":"16-05-2019","nav":"54.61000"},{"date":"15-05-2019","nav":"54.48000"},{"date":"14-05-2019","nav":"54.64000"},{"date":"13-05-2019","nav":"54.54000"},{"date":"10-05-2019","nav":"54.92000"},{"date":"09-05-2019","nav":"55.00000"},{"date":"08-05-2019","nav":"55.07000"},{"date":"07-05-2019","nav":"55.34000"},{"date":"06-05-2019","nav":"55.47000"},{"date":"03-05-2019","nav":"55.73000"},{"date":"02-05-2019","nav":"55.70000"},{"date":"30-04-2019","nav":"55.79000"},{"date":"26-04-2019","nav":"55.79000"},{"date":"25-04-2019","nav":"55.62000"},{"date":"24-04-2019","nav":"55.77000"},{"date":"23-04-2019","nav":"55.58000"},{"date":"22-04-2019","nav":"55.66000"},{"date":"18-04-2019","nav":"56.05000"},{"date":"16-04-2019","nav":"56.28000"},{"date":"15-04-2019","nav":"56.05000"},{"date":"12-04-2019","nav":"55.82000"},{"date":"11-04-2019","nav":"55.73000"},{"date":"10-04-2019","nav":"55.66000"},{"date":"09-04-2019","nav":"55.87000"},{"date":"08-04-2019","nav":"55.78000"},{"date":"05-04-2019","nav":"55.88000"},{"date":"04-04-2019","nav":"55.72000"},{"date":"03-04-2019","nav":"55.81000"},{"date":"02-04-2019","nav":"55.99000"},{"date":"29-03-2019","nav":"55.90000"},{"date":"28-03-2019","nav":"55.63000"},{"date":"27-03-2019","nav":"55.46000"},{"date":"26-03-2019","nav":"55.45000"},{"date":"25-03-2019","nav":"55.15000"},{"date":"22-03-2019","nav":"55.31000"},{"date":"20-03-2019","nav":"55.34000"},{"date":"19-03-2019","nav":"55.43000"},{"date":"18-03-2019","nav":"55.26000"},{"date":"15-03-2019","nav":"55.26000"},{"date":"14-03-2019","nav":"55.03000"},{"date":"13-03-2019","nav":"54.97000"},{"date":"12-03-2019","nav":"54.94000"},{"date":"11-03-2019","nav":"54.66000"},{"date":"08-03-2019","nav":"54.23000"},{"date":"07-03-2019","nav":"54.23000"},{"date":"06-03-2019","nav":"54.32000"},{"date":"05-03-2019","nav":"54.14000"},{"date":"01-03-2019","nav":"53.65000"},{"date":"28-02-2019","nav":"53.34000"},{"date":"27-02-2019","nav":"53.22000"},{"date":"26-02-2019","nav":"53.23000"},{"date":"25-02-2019","nav":"53.32000"},{"date":"22-02-2019","nav":"53.07000"},{"date":"21-02-2019","nav":"52.98000"},{"date":"20-02-2019","nav":"52.84000"},{"date":"19-02-2019","nav":"52.60000"},{"date":"18-02-2019","nav":"52.61000"},{"date":"15-02-2019","nav":"52.76000"},{"date":"14-02-2019","nav":"52.93000"},{"date":"13-02-2019","nav":"53.02000"},{"date":"12-02-2019","nav":"53.12000"},{"date":"11-02-2019","nav":"53.29000"},{"date":"08-02-2019","nav":"53.51000"},{"date":"07-02-2019","nav":"53.87000"},{"date":"06-02-2019","nav":"53.74000"},{"date":"05-02-2019","nav":"53.50000"},{"date":"04-02-2019","nav":"53.50000"},{"date":"01-02-2019","nav":"53.60000"},{"date":"31-01-2019","nav":"53.49000"},{"date":"30-01-2019","nav":"53.18000"},{"date":"29-01-2019","nav":"53.01000"},{"date":"28-01-2019","nav":"53.03000"},{"date":"25-01-2019","nav":"53.30000"},{"date":"24-01-2019","nav":"53.52000"},{"date":"23-01-2019","nav":"53.56000"},{"date":"22-01-2019","nav":"53.83000"},{"date":"21-01-2019","nav":"53.95000"},{"date":"18-01-2019","nav":"54.02000"},{"date":"17-01-2019","nav":"54.17000"},{"date":"16-01-2019","nav":"54.11000"},{"date":"15-01-2019","nav":"54.14000"},{"date":"14-01-2019","nav":"53.88000"},{"date":"11-01-2019","nav":"54.04000"},{"date":"10-01-2019","nav":"54.06000"},{"date":"09-01-2019","nav":"54.08000"},{"date":"08-01-2019","nav":"53.95000"},{"date":"07-01-2019","nav":"53.91000"},{"date":"04-01-2019","nav":"53.80000"},{"date":"03-01-2019","nav":"53.68000"},{"date":"02-01-2019","nav":"53.95000"},{"date":"01-01-2019","nav":"54.27000"},{"date":"31-12-2018","nav":"54.19000"},{"date":"28-12-2018","nav":"54.15000"},{"date":"27-12-2018","nav":"53.90000"},{"date":"26-12-2018","nav":"53.77000"},{"date":"24-12-2018","nav":"53.65000"},{"date":"21-12-2018","nav":"53.91000"},{"date":"20-12-2018","nav":"54.35000"},{"date":"19-12-2018","nav":"54.39000"},{"date":"18-12-2018","nav":"54.15000"},{"date":"17-12-2018","nav":"54.08000"},{"date":"14-12-2018","nav":"53.86000"},{"date":"13-12-2018","nav":"53.83000"},{"date":"12-12-2018","nav":"53.65000"},{"date":"11-12-2018","nav":"53.04000"},{"date":"10-12-2018","nav":"52.88000"},{"date":"07-12-2018","nav":"53.33000"},{"date":"06-12-2018","nav":"53.15000"},{"date":"05-12-2018","nav":"53.53000"},{"date":"04-12-2018","nav":"53.82000"},{"date":"03-12-2018","nav":"53.91000"},{"date":"30-11-2018","nav":"53.85000"},{"date":"29-11-2018","nav":"53.76000"},{"date":"28-11-2018","nav":"53.43000"},{"date":"27-11-2018","nav":"53.44000"},{"date":"26-11-2018","nav":"53.34000"},{"date":"22-11-2018","nav":"53.10000"},{"date":"21-11-2018","nav":"53.30000"},{"date":"20-11-2018","nav":"53.36000"},{"date":"19-11-2018","nav":"53.62000"},{"date":"16-11-2018","nav":"53.46000"},{"date":"15-11-2018","nav":"53.40000"},{"date":"14-11-2018","nav":"53.31000"},{"date":"13-11-2018","nav":"53.26000"},{"date":"12-11-2018","nav":"53.11000"},{"date":"09-11-2018","nav":"53.36000"},{"date":"06-11-2018","nav":"53.15000"},{"date":"05-11-2018","nav":"53.23000"},{"date":"02-11-2018","nav":"53.27000"},{"date":"01-11-2018","nav":"52.89000"},{"date":"31-10-2018","nav":"52.87000"},{"date":"30-10-2018","nav":"52.50000"},{"date":"29-10-2018","nav":"52.51000"},{"date":"26-10-2018","nav":"52.21000"},{"date":"25-10-2018","nav":"52.32000"},{"date":"24-10-2018","nav":"52.42000"},{"date":"23-10-2018","nav":"52.33000"},{"date":"22-10-2018","nav":"52.50000"},{"date":"19-10-2018","nav":"52.54000"},{"date":"17-10-2018","nav":"52.73000"},{"date":"16-10-2018","nav":"52.92000"},{"date":"15-10-2018","nav":"52.77000"},{"date":"12-10-2018","nav":"52.62000"},{"date":"11-10-2018","nav":"52.05000"},{"date":"10-10-2018","nav":"52.40000"},{"date":"09-10-2018","nav":"52.02000"},{"date":"08-10-2018","nav":"52.01000"},{"date":"05-10-2018","nav":"52.18000"},{"date":"04-10-2018","nav":"52.47000"},{"date":"03-10-2018","nav":"52.79000"},{"date":"01-10-2018","nav":"52.90000"},{"date":"28-09-2018","nav":"52.80000"},{"date":"27-09-2018","nav":"52.84000"},{"date":"26-09-2018","nav":"52.96000"},{"date":"25-09-2018","nav":"52.95000"},{"date":"24-09-2018","nav":"52.81000"},{"date":"21-09-2018","nav":"53.19000"},{"date":"19-09-2018","nav":"53.42000"},{"date":"18-09-2018","nav":"53.56000"},{"date":"17-09-2018","nav":"53.70000"},{"date":"14-09-2018","nav":"53.89000"},{"date":"12-09-2018","nav":"53.69000"},{"date":"11-09-2018","nav":"53.56000"},{"date":"10-09-2018","nav":"53.86000"},{"date":"07-09-2018","nav":"54.13000"},{"date":"06-09-2018","nav":"53.96000"},{"date":"05-09-2018","nav":"53.93000"},{"date":"04-09-2018","nav":"54.01000"},{"date":"03-09-2018","nav":"54.32000"},{"date":"31-08-2018","nav":"54.43000"},{"date":"30-08-2018","nav":"54.34000"},{"date":"29-08-2018","nav":"54.33000"},{"date":"28-08-2018","nav":"54.39000"},{"date":"27-08-2018","nav":"54.32000"},{"date":"24-08-2018","nav":"54.04000"},{"date":"23-08-2018","nav":"54.19000"},{"date":"21-08-2018","nav":"54.14000"},{"date":"20-08-2018","nav":"54.12000"},{"date":"17-08-2018","nav":"54.02000"},{"date":"16-08-2018","nav":"53.80000"},{"date":"14-08-2018","nav":"53.91000"},{"date":"13-08-2018","nav":"53.73000"},{"date":"10-08-2018","nav":"53.97000"},{"date":"09-08-2018","nav":"54.03000"},{"date":"08-08-2018","nav":"53.95000"},{"date":"07-08-2018","nav":"53.92000"},{"date":"06-08-2018","nav":"53.80000"},{"date":"03-08-2018","nav":"53.60000"},{"date":"02-08-2018","nav":"53.39000"},{"date":"01-08-2018","nav":"53.50000"},{"date":"31-07-2018","nav":"53.47000"},{"date":"30-07-2018","nav":"53.34000"},{"date":"27-07-2018","nav":"53.35000"},{"date":"26-07-2018","nav":"52.97000"},{"date":"25-07-2018","nav":"52.96000"},{"date":"24-07-2018","nav":"52.98000"},{"date":"23-07-2018","nav":"52.73000"},{"date":"20-07-2018","nav":"52.47000"},{"date":"19-07-2018","nav":"52.30000"},{"date":"18-07-2018","nav":"52.38000"},{"date":"17-07-2018","nav":"52.46000"},{"date":"16-07-2018","nav":"52.23000"},{"date":"13-07-2018","nav":"52.53000"},{"date":"12-07-2018","nav":"52.71000"},{"date":"11-07-2018","nav":"52.64000"},{"date":"10-07-2018","nav":"52.76000"},{"date":"09-07-2018","nav":"52.44000"},{"date":"06-07-2018","nav":"52.22000"},{"date":"05-07-2018","nav":"52.18000"},{"date":"04-07-2018","nav":"52.16000"},{"date":"03-07-2018","nav":"52.09000"},{"date":"02-07-2018","nav":"51.97000"},{"date":"29-06-2018","nav":"52.15000"},{"date":"28-06-2018","nav":"51.80000"},{"date":"27-06-2018","nav":"52.04000"},{"date":"26-06-2018","nav":"52.26000"},{"date":"25-06-2018","nav":"52.23000"},{"date":"22-06-2018","nav":"52.32000"},{"date":"21-06-2018","nav":"52.18000"},{"date":"20-06-2018","nav":"52.23000"},{"date":"19-06-2018","nav":"52.13000"},{"date":"18-06-2018","nav":"52.33000"},{"date":"15-06-2018","nav":"52.36000"},{"date":"14-06-2018","nav":"52.45000"},{"date":"13-06-2018","nav":"52.51000"},{"date":"12-06-2018","nav":"52.61000"},{"date":"11-06-2018","nav":"52.59000"},{"date":"08-06-2018","nav":"52.56000"},{"date":"07-06-2018","nav":"52.56000"},{"date":"06-06-2018","nav":"52.37000"},{"date":"05-06-2018","nav":"52.17000"},{"date":"04-06-2018","nav":"52.31000"},{"date":"01-06-2018","nav":"52.45000"},{"date":"31-05-2018","nav":"52.60000"},{"date":"30-05-2018","nav":"52.50000"},{"date":"29-05-2018","nav":"52.61000"},{"date":"28-05-2018","nav":"52.68000"},{"date":"25-05-2018","nav":"52.41000"},{"date":"24-05-2018","nav":"52.10000"},{"date":"23-05-2018","nav":"52.06000"},{"date":"22-05-2018","nav":"52.22000"},{"date":"21-05-2018","nav":"52.15000"},{"date":"18-05-2018","nav":"52.46000"},{"date":"17-05-2018","nav":"52.62000"},{"date":"16-05-2018","nav":"52.71000"},{"date":"15-05-2018","nav":"52.81000"},{"date":"14-05-2018","nav":"52.83000"},{"date":"11-05-2018","nav":"52.87000"},{"date":"10-05-2018","nav":"52.68000"},{"date":"09-05-2018","nav":"52.76000"},{"date":"08-05-2018","nav":"52.80000"},{"date":"07-05-2018","nav":"52.75000"},{"date":"04-05-2018","nav":"52.63000"},{"date":"03-05-2018","nav":"52.78000"},{"date":"02-05-2018","nav":"52.95000"},{"date":"30-04-2018","nav":"53.04000"},{"date":"27-04-2018","nav":"52.87000"},{"date":"26-04-2018","nav":"52.83000"},{"date":"25-04-2018","nav":"52.74000"},{"date":"24-04-2018","nav":"52.87000"},{"date":"23-04-2018","nav":"52.93000"},{"date":"20-04-2018","nav":"52.90000"},{"date":"19-04-2018","nav":"52.92000"},{"date":"18-04-2018","nav":"52.81000"},{"date":"17-04-2018","nav":"52.85000"},{"date":"16-04-2018","nav":"52.79000"},{"date":"13-04-2018","nav":"52.73000"},{"date":"12-04-2018","nav":"52.76000"},{"date":"11-04-2018","nav":"52.68000"},{"date":"10-04-2018","nav":"52.69000"},{"date":"09-04-2018","nav":"52.68000"},{"date":"06-04-2018","nav":"52.61000"},{"date":"05-04-2018","nav":"52.51000"},{"date":"04-04-2018","nav":"52.16000"},{"date":"03-04-2018","nav":"52.30000"},{"date":"02-04-2018","nav":"52.17000"},{"date":"28-03-2018","nav":"51.91000"},{"date":"27-03-2018","nav":"52.03000"},{"date":"26-03-2018","nav":"51.70000"},{"date":"23-03-2018","nav":"51.45000"},{"date":"22-03-2018","nav":"51.68000"},{"date":"21-03-2018","nav":"51.78000"},{"date":"20-03-2018","nav":"51.70000"},{"date":"19-03-2018","nav":"51.57000"},{"date":"16-03-2018","nav":"51.86000"},{"date":"15-03-2018","nav":"52.16000"},{"date":"14-03-2018","nav":"52.15000"},{"date":"13-03-2018","nav":"52.20000"},{"date":"12-03-2018","nav":"52.03000"},{"date":"09-03-2018","nav":"51.72000"},{"date":"08-03-2018","nav":"51.77000"},{"date":"07-03-2018","nav":"51.66000"},{"date":"06-03-2018","nav":"51.84000"},{"date":"05-03-2018","nav":"51.99000"},{"date":"01-03-2018","nav":"52.19000"},{"date":"28-02-2018","nav":"52.21000"},{"date":"27-02-2018","nav":"52.26000"},{"date":"26-02-2018","nav":"52.35000"},{"date":"23-02-2018","nav":"52.19000"},{"date":"22-02-2018","nav":"51.92000"},{"date":"21-02-2018","nav":"52.09000"},{"date":"20-02-2018","nav":"52.15000"},{"date":"19-02-2018","nav":"52.13000"},{"date":"16-02-2018","nav":"52.27000"},{"date":"15-02-2018","nav":"52.40000"},{"date":"14-02-2018","nav":"52.48000"},{"date":"12-02-2018","nav":"52.59000"},{"date":"09-02-2018","nav":"52.42000"},{"date":"08-02-2018","nav":"52.53000"},{"date":"07-02-2018","nav":"52.45000"},{"date":"06-02-2018","nav":"52.28000"},{"date":"05-02-2018","nav":"52.56000"},{"date":"02-02-2018","nav":"52.63000"},{"date":"01-02-2018","nav":"53.02000"},{"date":"31-01-2018","nav":"53.06000"},{"date":"30-01-2018","nav":"53.19000"},{"date":"29-01-2018","nav":"53.36000"},{"date":"25-01-2018","nav":"53.42000"},{"date":"24-01-2018","nav":"53.58000"},{"date":"23-01-2018","nav":"53.61000"},{"date":"22-01-2018","nav":"53.37000"},{"date":"19-01-2018","nav":"53.40000"},{"date":"18-01-2018","nav":"53.27000"},{"date":"17-01-2018","nav":"53.51000"},{"date":"16-01-2018","nav":"53.29000"},{"date":"15-01-2018","nav":"53.58000"},{"date":"12-01-2018","nav":"53.53000"},{"date":"11-01-2018","nav":"53.55000"},{"date":"10-01-2018","nav":"53.51000"},{"date":"09-01-2018","nav":"53.58000"},{"date":"08-01-2018","nav":"53.57000"},{"date":"05-01-2018","nav":"53.43000"},{"date":"04-01-2018","nav":"53.23000"},{"date":"03-01-2018","nav":"53.05000"},{"date":"02-01-2018","nav":"53.04000"},{"date":"01-01-2018","nav":"53.04000"},{"date":"29-12-2017","nav":"53.17000"},{"date":"28-12-2017","nav":"53.04000"},{"date":"27-12-2017","nav":"53.03000"},{"date":"26-12-2017","nav":"53.16000"},{"date":"22-12-2017","nav":"53.10000"},{"date":"21-12-2017","nav":"53.00000"},{"date":"20-12-2017","nav":"52.94000"},{"date":"19-12-2017","nav":"53.00000"},{"date":"18-12-2017","nav":"52.77000"},{"date":"15-12-2017","nav":"52.65000"},{"date":"14-12-2017","nav":"52.51000"},{"date":"13-12-2017","nav":"52.43000"},{"date":"12-12-2017","nav":"52.57000"},{"date":"11-12-2017","nav":"52.70000"},{"date":"08-12-2017","nav":"52.59000"},{"date":"07-12-2017","nav":"52.30000"},{"date":"06-12-2017","nav":"51.98000"},{"date":"05-12-2017","nav":"52.14000"},{"date":"04-12-2017","nav":"52.19000"},{"date":"01-12-2017","nav":"52.12000"},{"date":"30-11-2017","nav":"52.29000"},{"date":"29-11-2017","nav":"52.48000"},{"date":"28-11-2017","nav":"52.54000"},{"date":"27-11-2017","nav":"52.57000"},{"date":"24-11-2017","nav":"52.50000"},{"date":"23-11-2017","nav":"52.43000"},{"date":"22-11-2017","nav":"52.45000"},{"date":"21-11-2017","nav":"52.44000"},{"date":"20-11-2017","nav":"52.30000"},{"date":"17-11-2017","nav":"52.20000"},{"date":"16-11-2017","nav":"51.93000"},{"date":"15-11-2017","nav":"51.75000"},{"date":"14-11-2017","nav":"51.98000"},{"date":"13-11-2017","nav":"52.08000"},{"date":"10-11-2017","nav":"52.27000"},{"date":"09-11-2017","nav":"52.31000"},{"date":"08-11-2017","nav":"52.30000"},{"date":"07-11-2017","nav":"52.45000"},{"date":"06-11-2017","nav":"52.63000"},{"date":"03-11-2017","nav":"52.60000"},{"date":"02-11-2017","nav":"52.58000"},{"date":"01-11-2017","nav":"52.59000"},{"date":"31-10-2017","nav":"52.44000"},{"date":"30-10-2017","nav":"52.47000"},{"date":"27-10-2017","nav":"52.30000"},{"date":"26-10-2017","nav":"52.37000"},{"date":"25-10-2017","nav":"52.19000"},{"date":"24-10-2017","nav":"52.33000"},{"date":"23-10-2017","nav":"52.35000"},{"date":"18-10-2017","nav":"52.33000"},{"date":"17-10-2017","nav":"52.25000"},{"date":"16-10-2017","nav":"52.23000"},{"date":"13-10-2017","nav":"52.19000"},{"date":"12-10-2017","nav":"52.20000"},{"date":"11-10-2017","nav":"52.08000"},{"date":"10-10-2017","nav":"52.11000"},{"date":"09-10-2017","nav":"52.03000"},{"date":"06-10-2017","nav":"52.03000"},{"date":"05-10-2017","nav":"51.80000"},{"date":"04-10-2017","nav":"51.83000"},{"date":"03-10-2017","nav":"51.81000"},{"date":"29-09-2017","nav":"51.62000"},{"date":"28-09-2017","nav":"51.44000"},{"date":"27-09-2017","nav":"51.24000"},{"date":"26-09-2017","nav":"51.46000"},{"date":"25-09-2017","nav":"51.42000"},{"date":"22-09-2017","nav":"51.59000"},{"date":"21-09-2017","nav":"51.98000"},{"date":"20-09-2017","nav":"52.09000"},{"date":"19-09-2017","nav":"52.21000"},{"date":"18-09-2017","nav":"52.07000"},{"date":"15-09-2017","nav":"52.03000"},{"date":"14-09-2017","nav":"52.01000"},{"date":"13-09-2017","nav":"52.05000"},{"date":"12-09-2017","nav":"52.32000"},{"date":"11-09-2017","nav":"52.20000"},{"date":"08-09-2017","nav":"51.96000"},{"date":"07-09-2017","nav":"51.94000"},{"date":"06-09-2017","nav":"51.82000"},{"date":"05-09-2017","nav":"51.79000"},{"date":"04-09-2017","nav":"51.69000"},{"date":"01-09-2017","nav":"51.80000"},{"date":"31-08-2017","nav":"51.80000"},{"date":"30-08-2017","nav":"51.72000"},{"date":"29-08-2017","nav":"51.51000"},{"date":"28-08-2017","nav":"51.63000"},{"date":"24-08-2017","nav":"51.41000"},{"date":"23-08-2017","nav":"51.41000"},{"date":"22-08-2017","nav":"51.28000"},{"date":"21-08-2017","nav":"51.29000"},{"date":"18-08-2017","nav":"51.47000"},{"date":"17-08-2017","nav":"51.68000"},{"date":"16-08-2017","nav":"51.64000"},{"date":"14-08-2017","nav":"51.41000"},{"date":"11-08-2017","nav":"51.11000"},{"date":"10-08-2017","nav":"51.12000"},{"date":"09-08-2017","nav":"51.39000"},{"date":"08-08-2017","nav":"51.50000"},{"date":"07-08-2017","nav":"51.57000"},{"date":"04-08-2017","nav":"51.41000"},{"date":"03-08-2017","nav":"51.17000"},{"date":"02-08-2017","nav":"51.33000"},{"date":"01-08-2017","nav":"51.38000"},{"date":"31-07-2017","nav":"51.32000"},{"date":"28-07-2017","nav":"51.24000"},{"date":"27-07-2017","nav":"51.11000"},{"date":"26-07-2017","nav":"51.08000"},{"date":"25-07-2017","nav":"50.98000"},{"date":"24-07-2017","nav":"51.01000"},{"date":"21-07-2017","nav":"50.97000"},{"date":"20-07-2017","nav":"50.94000"},{"date":"19-07-2017","nav":"51.03000"},{"date":"18-07-2017","nav":"50.84000"},{"date":"17-07-2017","nav":"51.19000"},{"date":"14-07-2017","nav":"51.22000"},{"date":"13-07-2017","nav":"51.23000"},{"date":"12-07-2017","nav":"51.03000"},{"date":"11-07-2017","nav":"50.90000"},{"date":"10-07-2017","nav":"50.83000"},{"date":"07-07-2017","nav":"50.75000"},{"date":"06-07-2017","nav":"50.84000"},{"date":"05-07-2017","nav":"50.83000"},{"date":"04-07-2017","nav":"50.69000"},{"date":"03-07-2017","nav":"50.63000"},{"date":"30-06-2017","nav":"50.51000"},{"date":"29-06-2017","nav":"50.38000"},{"date":"28-06-2017","nav":"50.29000"},{"date":"27-06-2017","nav":"50.22000"},{"date":"23-06-2017","nav":"50.35000"},{"date":"22-06-2017","nav":"50.57000"},{"date":"21-06-2017","nav":"50.68000"},{"date":"20-06-2017","nav":"50.67000"},{"date":"19-06-2017","nav":"50.67000"},{"date":"16-06-2017","nav":"50.58000"},{"date":"15-06-2017","nav":"50.52000"},{"date":"14-06-2017","nav":"50.65000"},{"date":"13-06-2017","nav":"50.74000"},{"date":"12-06-2017","nav":"50.64000"},{"date":"09-06-2017","nav":"50.65000"},{"date":"08-06-2017","nav":"50.55000"},{"date":"07-06-2017","nav":"50.54000"},{"date":"06-06-2017","nav":"50.48000"},{"date":"05-06-2017","nav":"50.55000"},{"date":"02-06-2017","nav":"50.46000"},{"date":"01-06-2017","nav":"50.29000"},{"date":"31-05-2017","nav":"50.38000"},{"date":"30-05-2017","nav":"50.19000"},{"date":"29-05-2017","nav":"50.04000"},{"date":"26-05-2017","nav":"50.22000"},{"date":"25-05-2017","nav":"49.83000"},{"date":"24-05-2017","nav":"49.44000"},{"date":"23-05-2017","nav":"49.54000"},{"date":"22-05-2017","nav":"49.75000"},{"date":"19-05-2017","nav":"49.92000"},{"date":"18-05-2017","nav":"50.15000"},{"date":"17-05-2017","nav":"50.53000"},{"date":"16-05-2017","nav":"50.57000"},{"date":"15-05-2017","nav":"50.59000"},{"date":"12-05-2017","nav":"50.35000"},{"date":"11-05-2017","nav":"50.54000"},{"date":"10-05-2017","nav":"50.48000"},{"date":"09-05-2017","nav":"50.23000"},{"date":"08-05-2017","nav":"50.11000"},{"date":"05-05-2017","nav":"50.00000"},{"date":"04-05-2017","nav":"50.24000"},{"date":"03-05-2017","nav":"50.27000"},{"date":"02-05-2017","nav":"50.42000"},{"date":"28-04-2017","nav":"50.40000"},{"date":"27-04-2017","nav":"50.31000"},{"date":"26-04-2017","nav":"50.20000"},{"date":"25-04-2017","nav":"50.22000"},{"date":"24-04-2017","nav":"50.01000"},{"date":"21-04-2017","nav":"49.91000"},{"date":"20-04-2017","nav":"49.92000"},{"date":"19-04-2017","nav":"49.98000"},{"date":"18-04-2017","nav":"49.73000"},{"date":"17-04-2017","nav":"49.85000"},{"date":"13-04-2017","nav":"49.84000"},{"date":"12-04-2017","nav":"49.97000"},{"date":"11-04-2017","nav":"49.91000"},{"date":"10-04-2017","nav":"49.67000"},{"date":"07-04-2017","nav":"49.32000"},{"date":"06-04-2017","nav":"49.30000"},{"date":"05-04-2017","nav":"49.22000"},{"date":"03-04-2017","nav":"49.09000"},{"date":"31-03-2017","nav":"49.10000"},{"date":"30-03-2017","nav":"48.90000"},{"date":"29-03-2017","nav":"48.72000"},{"date":"28-03-2017","nav":"48.65000"},{"date":"27-03-2017","nav":"48.48000"},{"date":"24-03-2017","nav":"48.52000"},{"date":"23-03-2017","nav":"48.47000"},{"date":"22-03-2017","nav":"48.34000"},{"date":"21-03-2017","nav":"48.52000"},{"date":"20-03-2017","nav":"48.42000"},{"date":"17-03-2017","nav":"48.39000"},{"date":"16-03-2017","nav":"48.31000"},{"date":"15-03-2017","nav":"47.95000"},{"date":"14-03-2017","nav":"47.88000"},{"date":"10-03-2017","nav":"47.65000"},{"date":"09-03-2017","nav":"47.75000"},{"date":"08-03-2017","nav":"47.86000"},{"date":"07-03-2017","nav":"48.01000"},{"date":"06-03-2017","nav":"48.05000"},{"date":"03-03-2017","nav":"47.96000"},{"date":"02-03-2017","nav":"47.88000"},{"date":"01-03-2017","nav":"48.19000"},{"date":"28-02-2017","nav":"48.04000"},{"date":"27-02-2017","nav":"47.95000"},{"date":"23-02-2017","nav":"47.98000"},{"date":"22-02-2017","nav":"48.05000"},{"date":"21-02-2017","nav":"48.24000"},{"date":"20-02-2017","nav":"48.12000"},{"date":"17-02-2017","nav":"48.00000"},{"date":"16-02-2017","nav":"47.74000"},{"date":"15-02-2017","nav":"47.53000"},{"date":"14-02-2017","nav":"47.59000"},{"date":"13-02-2017","nav":"47.71000"},{"date":"10-02-2017","nav":"47.71000"},{"date":"09-02-2017","nav":"47.65000"},{"date":"08-02-2017","nav":"47.57000"},{"date":"07-02-2017","nav":"47.41000"},{"date":"06-02-2017","nav":"47.53000"},{"date":"03-02-2017","nav":"47.40000"},{"date":"02-02-2017","nav":"47.19000"},{"date":"01-02-2017","nav":"47.04000"},{"date":"31-01-2017","nav":"46.71000"},{"date":"30-01-2017","nav":"46.99000"},{"date":"27-01-2017","nav":"47.13000"},{"date":"25-01-2017","nav":"47.04000"},{"date":"24-01-2017","nav":"46.94000"},{"date":"23-01-2017","nav":"46.78000"},{"date":"20-01-2017","nav":"46.64000"},{"date":"19-01-2017","nav":"46.81000"},{"date":"18-01-2017","nav":"46.72000"},{"date":"17-01-2017","nav":"46.68000"},{"date":"16-01-2017","nav":"46.68000"},{"date":"13-01-2017","nav":"46.66000"},{"date":"12-01-2017","nav":"46.64000"},{"date":"11-01-2017","nav":"46.46000"},{"date":"10-01-2017","nav":"46.07000"},{"date":"09-01-2017","nav":"45.91000"},{"date":"06-01-2017","nav":"45.86000"},{"date":"05-01-2017","nav":"46.01000"},{"date":"04-01-2017","nav":"45.82000"},{"date":"03-01-2017","nav":"45.86000"},{"date":"02-01-2017","nav":"45.66000"},{"date":"30-12-2016","nav":"45.56000"},{"date":"29-12-2016","nav":"45.28000"},{"date":"28-12-2016","nav":"45.08000"},{"date":"27-12-2016","nav":"45.02000"},{"date":"26-12-2016","nav":"44.70000"},{"date":"23-12-2016","nav":"45.02000"},{"date":"22-12-2016","nav":"45.02000"},{"date":"21-12-2016","nav":"45.12000"},{"date":"20-12-2016","nav":"45.11000"},{"date":"19-12-2016","nav":"45.13000"},{"date":"16-12-2016","nav":"45.11000"},{"date":"15-12-2016","nav":"45.04000"},{"date":"14-12-2016","nav":"45.03000"},{"date":"13-12-2016","nav":"45.25000"},{"date":"12-12-2016","nav":"45.23000"},{"date":"09-12-2016","nav":"45.38000"},{"date":"08-12-2016","nav":"45.39000"},{"date":"07-12-2016","nav":"45.21000"},{"date":"06-12-2016","nav":"45.20000"},{"date":"05-12-2016","nav":"45.17000"},{"date":"02-12-2016","nav":"45.07000"},{"date":"01-12-2016","nav":"45.17000"},{"date":"30-11-2016","nav":"45.31000"},{"date":"29-11-2016","nav":"45.18000"},{"date":"28-11-2016","nav":"45.18000"},{"date":"25-11-2016","nav":"45.04000"},{"date":"24-11-2016","nav":"44.65000"},{"date":"23-11-2016","nav":"44.73000"},{"date":"22-11-2016","nav":"44.59000"},{"date":"21-11-2016","nav":"44.51000"},{"date":"18-11-2016","nav":"44.88000"},{"date":"17-11-2016","nav":"44.79000"},{"date":"16-11-2016","nav":"44.76000"},{"date":"15-11-2016","nav":"44.73000"},{"date":"11-11-2016","nav":"45.39000"},{"date":"10-11-2016","nav":"45.91000"},{"date":"09-11-2016","nav":"45.71000"},{"date":"08-11-2016","nav":"46.18000"},{"date":"07-11-2016","nav":"46.09000"},{"date":"04-11-2016","nav":"45.91000"},{"date":"03-11-2016","nav":"46.16000"},{"date":"02-11-2016","nav":"46.28000"},{"date":"01-11-2016","nav":"46.55000"},{"date":"28-10-2016","nav":"46.38000"},{"date":"27-10-2016","nav":"46.21000"},{"date":"26-10-2016","nav":"46.26000"},{"date":"25-10-2016","nav":"46.32000"},{"date":"24-10-2016","nav":"46.37000"},{"date":"21-10-2016","nav":"46.26000"},{"date":"20-10-2016","nav":"46.15000"},{"date":"19-10-2016","nav":"46.13000"},{"date":"18-10-2016","nav":"46.01000"},{"date":"17-10-2016","nav":"45.85000"},{"date":"14-10-2016","nav":"45.97000"},{"date":"13-10-2016","nav":"45.80000"},{"date":"10-10-2016","nav":"46.05000"},{"date":"07-10-2016","nav":"46.06000"},{"date":"06-10-2016","nav":"45.98000"},{"date":"05-10-2016","nav":"45.99000"},{"date":"04-10-2016","nav":"45.97000"},{"date":"03-10-2016","nav":"45.81000"},{"date":"30-09-2016","nav":"45.38000"},{"date":"29-09-2016","nav":"45.05000"},{"date":"28-09-2016","nav":"45.57000"},{"date":"27-09-2016","nav":"45.35000"},{"date":"26-09-2016","nav":"45.39000"},{"date":"23-09-2016","nav":"45.48000"},{"date":"22-09-2016","nav":"45.49000"},{"date":"21-09-2016","nav":"45.13000"},{"date":"20-09-2016","nav":"45.02000"},{"date":"19-09-2016","nav":"45.06000"},{"date":"16-09-2016","nav":"45.10000"},{"date":"15-09-2016","nav":"45.00000"},{"date":"14-09-2016","nav":"45.08000"},{"date":"12-09-2016","nav":"44.92000"},{"date":"09-09-2016","nav":"45.32000"},{"date":"08-09-2016","nav":"45.40000"},{"date":"07-09-2016","nav":"45.32000"},{"date":"06-09-2016","nav":"45.35000"},{"date":"02-09-2016","nav":"45.11000"},{"date":"01-09-2016","nav":"45.01000"},{"date":"31-08-2016","nav":"44.95000"},{"date":"30-08-2016","nav":"44.73000"},{"date":"29-08-2016","nav":"44.46000"},{"date":"26-08-2016","nav":"44.46000"},{"date":"25-08-2016","nav":"44.38000"},{"date":"24-08-2016","nav":"44.36000"},{"date":"23-08-2016","nav":"44.19000"},{"date":"22-08-2016","nav":"44.12000"},{"date":"19-08-2016","nav":"44.15000"},{"date":"18-08-2016","nav":"44.04000"},{"date":"17-08-2016","nav":"43.87000"},{"date":"16-08-2016","nav":"43.85000"},{"date":"12-08-2016","nav":"43.75000"},{"date":"11-08-2016","nav":"43.72000"},{"date":"10-08-2016","nav":"43.69000"},{"date":"09-08-2016","nav":"43.98000"},{"date":"08-08-2016","nav":"44.01000"},{"date":"05-08-2016","nav":"44.01000"},{"date":"04-08-2016","nav":"43.63000"},{"date":"03-08-2016","nav":"43.67000"},{"date":"02-08-2016","nav":"44.17000"},{"date":"01-08-2016","nav":"44.47000"},{"date":"29-07-2016","nav":"44.37000"},{"date":"28-07-2016","nav":"44.31000"},{"date":"27-07-2016","nav":"43.95000"},{"date":"26-07-2016","nav":"43.83000"},{"date":"25-07-2016","nav":"43.70000"},{"date":"22-07-2016","nav":"43.60000"},{"date":"21-07-2016","nav":"43.21000"},{"date":"20-07-2016","nav":"43.13000"},{"date":"19-07-2016","nav":"42.91000"},{"date":"18-07-2016","nav":"42.75000"},{"date":"15-07-2016","nav":"42.85000"},{"date":"14-07-2016","nav":"42.70000"},{"date":"13-07-2016","nav":"42.60000"},{"date":"12-07-2016","nav":"42.76000"},{"date":"11-07-2016","nav":"42.57000"},{"date":"08-07-2016","nav":"42.30000"},{"date":"07-07-2016","nav":"42.32000"},{"date":"05-07-2016","nav":"42.33000"},{"date":"04-07-2016","nav":"42.36000"},{"date":"01-07-2016","nav":"42.20000"},{"date":"30-06-2016","nav":"41.94000"},{"date":"29-06-2016","nav":"41.59000"},{"date":"28-06-2016","nav":"41.27000"},{"date":"27-06-2016","nav":"41.05000"},{"date":"24-06-2016","nav":"40.81000"},{"date":"23-06-2016","nav":"41.29000"},{"date":"22-06-2016","nav":"41.16000"},{"date":"21-06-2016","nav":"41.22000"},{"date":"20-06-2016","nav":"41.10000"},{"date":"17-06-2016","nav":"40.94000"},{"date":"16-06-2016","nav":"40.87000"},{"date":"15-06-2016","nav":"40.90000"},{"date":"14-06-2016","nav":"40.69000"},{"date":"13-06-2016","nav":"40.65000"},{"date":"10-06-2016","nav":"40.84000"},{"date":"09-06-2016","nav":"40.91000"},{"date":"08-06-2016","nav":"41.02000"},{"date":"07-06-2016","nav":"40.71000"},{"date":"06-06-2016","nav":"40.58000"},{"date":"03-06-2016","nav":"40.45000"},{"date":"02-06-2016","nav":"40.45000"},{"date":"01-06-2016","nav":"40.22000"},{"date":"31-05-2016","nav":"40.15000"},{"date":"30-05-2016","nav":"40.07000"},{"date":"27-05-2016","nav":"39.82000"},{"date":"26-05-2016","nav":"39.75000"},{"date":"25-05-2016","nav":"39.54000"},{"date":"24-05-2016","nav":"39.25000"},{"date":"23-05-2016","nav":"39.35000"},{"date":"20-05-2016","nav":"39.30000"},{"date":"19-05-2016","nav":"39.38000"},{"date":"18-05-2016","nav":"39.67000"},{"date":"17-05-2016","nav":"39.64000"},{"date":"16-05-2016","nav":"39.53000"},{"date":"13-05-2016","nav":"39.33000"},{"date":"12-05-2016","nav":"39.40000"},{"date":"11-05-2016","nav":"39.24000"},{"date":"10-05-2016","nav":"39.26000"},{"date":"09-05-2016","nav":"39.25000"},{"date":"06-05-2016","nav":"38.93000"},{"date":"05-05-2016","nav":"39.00000"},{"date":"04-05-2016","nav":"38.96000"},{"date":"03-05-2016","nav":"39.30000"},{"date":"02-05-2016","nav":"39.51000"},{"date":"29-04-2016","nav":"39.37000"},{"date":"28-04-2016","nav":"39.36000"},{"date":"27-04-2016","nav":"39.63000"},{"date":"26-04-2016","nav":"39.64000"},{"date":"25-04-2016","nav":"39.50000"},{"date":"22-04-2016","nav":"39.73000"},{"date":"21-04-2016","nav":"39.75000"},{"date":"20-04-2016","nav":"39.86000"},{"date":"18-04-2016","nav":"39.67000"},{"date":"13-04-2016","nav":"39.49000"},{"date":"12-04-2016","nav":"39.12000"},{"date":"11-04-2016","nav":"38.90000"},{"date":"08-04-2016","nav":"38.56000"},{"date":"07-04-2016","nav":"38.33000"},{"date":"06-04-2016","nav":"38.42000"},{"date":"05-04-2016","nav":"38.13000"},{"date":"04-04-2016","nav":"38.64000"},{"date":"01-04-2016","nav":"38.56000"},{"date":"31-03-2016","nav":"38.41000"},{"date":"30-03-2016","nav":"38.26000"},{"date":"29-03-2016","nav":"37.81000"},{"date":"28-03-2016","nav":"37.84000"},{"date":"23-03-2016","nav":"38.33000"},{"date":"22-03-2016","nav":"38.17000"},{"date":"21-03-2016","nav":"38.09000"},{"date":"18-03-2016","nav":"37.73000"},{"date":"17-03-2016","nav":"37.30000"},{"date":"16-03-2016","nav":"37.21000"},{"date":"15-03-2016","nav":"37.30000"},{"date":"14-03-2016","nav":"37.45000"},{"date":"11-03-2016","nav":"37.32000"},{"date":"10-03-2016","nav":"37.33000"},{"date":"09-03-2016","nav":"37.51000"},{"date":"08-03-2016","nav":"37.36000"},{"date":"04-03-2016","nav":"37.30000"},{"date":"03-03-2016","nav":"36.97000"},{"date":"02-03-2016","nav":"36.57000"},{"date":"01-03-2016","nav":"35.88000"},{"date":"29-02-2016","nav":"34.82000"},{"date":"26-02-2016","nav":"34.87000"},{"date":"25-02-2016","nav":"34.83000"},{"date":"24-02-2016","nav":"35.13000"},{"date":"23-02-2016","nav":"35.47000"},{"date":"22-02-2016","nav":"35.77000"},{"date":"19-02-2016","nav":"35.68000"},{"date":"18-02-2016","nav":"35.67000"},{"date":"17-02-2016","nav":"35.50000"},{"date":"16-02-2016","nav":"35.56000"},{"date":"15-02-2016","nav":"36.13000"},{"date":"12-02-2016","nav":"35.25000"},{"date":"11-02-2016","nav":"35.33000"},{"date":"10-02-2016","nav":"36.31000"},{"date":"09-02-2016","nav":"36.76000"},{"date":"08-02-2016","nav":"37.04000"},{"date":"05-02-2016","nav":"37.26000"},{"date":"04-02-2016","nav":"36.76000"},{"date":"03-02-2016","nav":"36.70000"},{"date":"02-02-2016","nav":"37.00000"},{"date":"01-02-2016","nav":"37.21000"},{"date":"29-01-2016","nav":"37.17000"},{"date":"28-01-2016","nav":"36.81000"},{"date":"27-01-2016","nav":"36.93000"},{"date":"25-01-2016","nav":"36.90000"},{"date":"22-01-2016","nav":"36.91000"},{"date":"21-01-2016","nav":"36.31000"},{"date":"20-01-2016","nav":"36.24000"},{"date":"19-01-2016","nav":"36.60000"},{"date":"18-01-2016","nav":"36.19000"},{"date":"15-01-2016","nav":"37.03000"},{"date":"14-01-2016","nav":"37.61000"},{"date":"13-01-2016","nav":"37.80000"},{"date":"12-01-2016","nav":"37.98000"},{"date":"11-01-2016","nav":"38.23000"},{"date":"08-01-2016","nav":"38.38000"},{"date":"07-01-2016","nav":"38.16000"},{"date":"06-01-2016","nav":"38.80000"},{"date":"05-01-2016","nav":"38.84000"},{"date":"04-01-2016","nav":"38.69000"},{"date":"01-01-2016","nav":"39.10000"},{"date":"31-12-2015","nav":"39.01000"},{"date":"30-12-2015","nav":"38.73000"},{"date":"29-12-2015","nav":"38.73000"},{"date":"28-12-2015","nav":"38.52000"},{"date":"24-12-2015","nav":"38.35000"},{"date":"23-12-2015","nav":"38.24000"},{"date":"22-12-2015","nav":"37.98000"},{"date":"21-12-2015","nav":"38.05000"},{"date":"18-12-2015","nav":"37.58000"},{"date":"17-12-2015","nav":"37.78000"},{"date":"16-12-2015","nav":"37.37000"},{"date":"15-12-2015","nav":"37.15000"},{"date":"14-12-2015","nav":"36.91000"},{"date":"11-12-2015","nav":"36.86000"},{"date":"10-12-2015","nav":"37.12000"},{"date":"09-12-2015","nav":"36.92000"},{"date":"08-12-2015","nav":"37.39000"},{"date":"07-12-2015","nav":"37.62000"},{"date":"04-12-2015","nav":"37.72000"},{"date":"03-12-2015","nav":"37.90000"},{"date":"02-12-2015","nav":"38.02000"},{"date":"01-12-2015","nav":"38.08000"},{"date":"30-11-2015","nav":"38.09000"},{"date":"27-11-2015","nav":"38.01000"},{"date":"26-11-2015","nav":"37.86000"},{"date":"24-11-2015","nav":"37.70000"},{"date":"23-11-2015","nav":"37.67000"},{"date":"20-11-2015","nav":"37.53000"},{"date":"19-11-2015","nav":"37.39000"},{"date":"18-11-2015","nav":"37.01000"},{"date":"17-11-2015","nav":"37.30000"},{"date":"16-11-2015","nav":"37.25000"},{"date":"13-11-2015","nav":"37.26000"},{"date":"10-11-2015","nav":"37.24000"},{"date":"09-11-2015","nav":"37.59000"},{"date":"06-11-2015","nav":"37.72000"},{"date":"05-11-2015","nav":"37.85000"},{"date":"04-11-2015","nav":"38.13000"},{"date":"03-11-2015","nav":"38.17000"},{"date":"02-11-2015","nav":"38.17000"},{"date":"30-10-2015","nav":"38.24000"},{"date":"29-10-2015","nav":"38.18000"},{"date":"28-10-2015","nav":"38.24000"},{"date":"27-10-2015","nav":"38.44000"},{"date":"26-10-2015","nav":"38.56000"},{"date":"23-10-2015","nav":"38.73000"},{"date":"21-10-2015","nav":"38.70000"},{"date":"20-10-2015","nav":"38.63000"},{"date":"19-10-2015","nav":"38.46000"},{"date":"16-10-2015","nav":"38.40000"},{"date":"15-10-2015","nav":"38.33000"},{"date":"14-10-2015","nav":"38.18000"},{"date":"13-10-2015","nav":"38.14000"},{"date":"12-10-2015","nav":"38.20000"},{"date":"09-10-2015","nav":"38.31000"},{"date":"08-10-2015","nav":"38.26000"},{"date":"07-10-2015","nav":"38.48000"},{"date":"06-10-2015","nav":"38.42000"},{"date":"05-10-2015","nav":"38.41000"},{"date":"01-10-2015","nav":"37.96000"},{"date":"30-09-2015","nav":"37.93000"},{"date":"29-09-2015","nav":"37.66000"},{"date":"28-09-2015","nav":"37.63000"},{"date":"24-09-2015","nav":"37.78000"},{"date":"23-09-2015","nav":"37.76000"},{"date":"22-09-2015","nav":"37.69000"},{"date":"21-09-2015","nav":"38.14000"},{"date":"18-09-2015","nav":"37.83000"},{"date":"16-09-2015","nav":"37.37000"},{"date":"15-09-2015","nav":"37.40000"},{"date":"14-09-2015","nav":"37.66000"},{"date":"11-09-2015","nav":"37.42000"},{"date":"10-09-2015","nav":"37.34000"},{"date":"09-09-2015","nav":"37.35000"},{"date":"08-09-2015","nav":"36.76000"},{"date":"07-09-2015","nav":"36.52000"},{"date":"04-09-2015","nav":"36.96000"},{"date":"03-09-2015","nav":"37.64000"},{"date":"02-09-2015","nav":"37.16000"},{"date":"01-09-2015","nav":"37.30000"},{"date":"31-08-2015","nav":"37.94000"},{"date":"28-08-2015","nav":"37.87000"},{"date":"27-08-2015","nav":"37.68000"},{"date":"26-08-2015","nav":"37.19000"},{"date":"25-08-2015","nav":"37.18000"},{"date":"24-08-2015","nav":"37.04000"},{"date":"21-08-2015","nav":"38.97000"},{"date":"20-08-2015","nav":"39.20000"},{"date":"19-08-2015","nav":"39.84000"},{"date":"18-08-2015","nav":"39.57000"},{"date":"17-08-2015","nav":"39.56000"},{"date":"14-08-2015","nav":"39.40000"},{"date":"13-08-2015","nav":"38.83000"},{"date":"12-08-2015","nav":"39.02000"},{"date":"11-08-2015","nav":"39.42000"},{"date":"10-08-2015","nav":"39.62000"},{"date":"07-08-2015","nav":"39.78000"},{"date":"06-08-2015","nav":"39.79000"},{"date":"05-08-2015","nav":"39.70000"},{"date":"04-08-2015","nav":"39.44000"},{"date":"03-08-2015","nav":"39.35000"},{"date":"31-07-2015","nav":"39.20000"},{"date":"30-07-2015","nav":"38.89000"},{"date":"29-07-2015","nav":"38.88000"},{"date":"28-07-2015","nav":"38.55000"},{"date":"27-07-2015","nav":"38.52000"},{"date":"24-07-2015","nav":"38.87000"},{"date":"23-07-2015","nav":"39.04000"},{"date":"22-07-2015","nav":"39.09000"},{"date":"21-07-2015","nav":"38.96000"},{"date":"20-07-2015","nav":"39.28000"},{"date":"17-07-2015","nav":"39.29000"},{"date":"16-07-2015","nav":"39.13000"},{"date":"15-07-2015","nav":"38.79000"},{"date":"14-07-2015","nav":"38.47000"},{"date":"13-07-2015","nav":"38.53000"},{"date":"10-07-2015","nav":"38.22000"},{"date":"09-07-2015","nav":"38.05000"},{"date":"08-07-2015","nav":"38.20000"},{"date":"07-07-2015","nav":"38.57000"},{"date":"06-07-2015","nav":"38.58000"},{"date":"03-07-2015","nav":"38.41000"},{"date":"02-07-2015","nav":"38.28000"},{"date":"01-07-2015","nav":"38.15000"},{"date":"30-06-2015","nav":"37.86000"},{"date":"29-06-2015","nav":"37.68000"},{"date":"26-06-2015","nav":"37.89000"},{"date":"25-06-2015","nav":"37.81000"},{"date":"24-06-2015","nav":"37.79000"},{"date":"23-06-2015","nav":"37.81000"},{"date":"22-06-2015","nav":"37.83000"},{"date":"19-06-2015","nav":"37.55000"},{"date":"18-06-2015","nav":"37.46000"},{"date":"17-06-2015","nav":"37.13000"},{"date":"16-06-2015","nav":"36.94000"},{"date":"15-06-2015","nav":"36.86000"},{"date":"12-06-2015","nav":"36.66000"},{"date":"11-06-2015","nav":"36.66000"},{"date":"10-06-2015","nav":"37.00000"},{"date":"09-06-2015","nav":"36.75000"},{"date":"08-06-2015","nav":"36.81000"},{"date":"05-06-2015","nav":"36.89000"},{"date":"04-06-2015","nav":"36.85000"},{"date":"03-06-2015","nav":"36.81000"},{"date":"02-06-2015","nav":"37.07000"},{"date":"01-06-2015","nav":"37.58000"},{"date":"29-05-2015","nav":"37.66000"},{"date":"28-05-2015","nav":"37.41000"},{"date":"27-05-2015","nav":"37.50000"},{"date":"26-05-2015","nav":"37.61000"},{"date":"25-05-2015","nav":"37.71000"},{"date":"22-05-2015","nav":"37.76000"},{"date":"21-05-2015","nav":"37.64000"},{"date":"20-05-2015","nav":"37.62000"},{"date":"19-05-2015","nav":"37.50000"},{"date":"18-05-2015","nav":"37.57000"},{"date":"15-05-2015","nav":"37.38000"},{"date":"14-05-2015","nav":"37.27000"},{"date":"13-05-2015","nav":"37.29000"},{"date":"12-05-2015","nav":"36.93000"},{"date":"11-05-2015","nav":"37.28000"},{"date":"08-05-2015","nav":"36.85000"},{"date":"07-05-2015","nav":"36.41000"},{"date":"06-05-2015","nav":"36.59000"},{"date":"05-05-2015","nav":"37.27000"},{"date":"04-05-2015","nav":"37.18000"},{"date":"30-04-2015","nav":"36.88000"},{"date":"29-04-2015","nav":"36.80000"},{"date":"28-04-2015","nav":"36.75000"},{"date":"27-04-2015","nav":"36.54000"},{"date":"24-04-2015","nav":"36.89000"},{"date":"23-04-2015","nav":"37.18000"},{"date":"22-04-2015","nav":"37.26000"},{"date":"21-04-2015","nav":"37.28000"},{"date":"20-04-2015","nav":"37.43000"},{"date":"17-04-2015","nav":"37.83000"},{"date":"16-04-2015","nav":"38.32000"},{"date":"15-04-2015","nav":"38.48000"},{"date":"13-04-2015","nav":"38.79000"},{"date":"10-04-2015","nav":"38.80000"},{"date":"09-04-2015","nav":"38.83000"},{"date":"08-04-2015","nav":"38.51000"},{"date":"07-04-2015","nav":"38.27000"},{"date":"06-04-2015","nav":"38.18000"},{"date":"01-04-2015","nav":"37.99000"},{"date":"31-03-2015","nav":"37.76000"},{"date":"30-03-2015","nav":"37.73000"},{"date":"27-03-2015","nav":"37.12000"},{"date":"26-03-2015","nav":"37.11000"},{"date":"25-03-2015","nav":"37.38000"},{"date":"24-03-2015","nav":"37.39000"},{"date":"23-03-2015","nav":"37.46000"},{"date":"20-03-2015","nav":"37.69000"},{"date":"19-03-2015","nav":"37.93000"},{"date":"18-03-2015","nav":"38.15000"},{"date":"17-03-2015","nav":"38.17000"},{"date":"16-03-2015","nav":"38.06000"},{"date":"13-03-2015","nav":"38.20000"},{"date":"12-03-2015","nav":"38.67000"},{"date":"11-03-2015","nav":"38.28000"},{"date":"10-03-2015","nav":"38.33000"},{"date":"09-03-2015","nav":"38.53000"},{"date":"05-03-2015","nav":"38.95000"},{"date":"04-03-2015","nav":"38.95000"},{"date":"03-03-2015","nav":"39.10000"},{"date":"02-03-2015","nav":"39.06000"},{"date":"27-02-2015","nav":"38.59000"},{"date":"26-02-2015","nav":"38.13000"},{"date":"25-02-2015","nav":"38.32000"},{"date":"24-02-2015","nav":"38.35000"},{"date":"23-02-2015","nav":"38.61000"},{"date":"20-02-2015","nav":"38.84000"},{"date":"19-02-2015","nav":"38.99000"},{"date":"18-02-2015","nav":"39.11000"},{"date":"16-02-2015","nav":"38.81000"},{"date":"13-02-2015","nav":"38.85000"},{"date":"12-02-2015","nav":"38.59000"},{"date":"11-02-2015","nav":"38.30000"},{"date":"10-02-2015","nav":"38.11000"},{"date":"09-02-2015","nav":"37.98000"},{"date":"06-02-2015","nav":"38.29000"},{"date":"05-02-2015","nav":"38.49000"},{"date":"04-02-2015","nav":"38.63000"},{"date":"03-02-2015","nav":"38.75000"},{"date":"02-02-2015","nav":"38.78000"},{"date":"30-01-2015","nav":"38.73000"},{"date":"29-01-2015","nav":"39.05000"},{"date":"28-01-2015","nav":"39.03000"},{"date":"27-01-2015","nav":"38.97000"},{"date":"23-01-2015","nav":"38.74000"},{"date":"22-01-2015","nav":"38.67000"},{"date":"21-01-2015","nav":"38.50000"},{"date":"20-01-2015","nav":"38.42000"},{"date":"19-01-2015","nav":"38.05000"},{"date":"16-01-2015","nav":"37.95000"},{"date":"15-01-2015","nav":"37.94000"},{"date":"14-01-2015","nav":"37.44000"},{"date":"13-01-2015","nav":"37.54000"},{"date":"12-01-2015","nav":"37.54000"},{"date":"09-01-2015","nav":"37.44000"},{"date":"08-01-2015","nav":"37.35000"},{"date":"07-01-2015","nav":"37.04000"},{"date":"06-01-2015","nav":"36.99000"},{"date":"05-01-2015","nav":"37.67000"},{"date":"02-01-2015","nav":"37.76000"},{"date":"01-01-2015","nav":"37.53000"},{"date":"31-12-2014","nav":"37.50000"},{"date":"30-12-2014","nav":"37.27000"},{"date":"29-12-2014","nav":"37.18000"},{"date":"26-12-2014","nav":"37.06000"},{"date":"24-12-2014","nav":"37.01000"},{"date":"23-12-2014","nav":"37.28000"},{"date":"22-12-2014","nav":"37.41000"},{"date":"19-12-2014","nav":"37.11000"},{"date":"18-12-2014","nav":"36.92000"},{"date":"17-12-2014","nav":"36.45000"},{"date":"16-12-2014","nav":"36.57000"},{"date":"15-12-2014","nav":"37.15000"},{"date":"12-12-2014","nav":"37.25000"},{"date":"11-12-2014","nav":"37.50000"},{"date":"10-12-2014","nav":"37.69000"},{"date":"09-12-2014","nav":"37.46000"},{"date":"08-12-2014","nav":"37.76000"},{"date":"05-12-2014","nav":"38.06000"},{"date":"04-12-2014","nav":"38.22000"},{"date":"03-12-2014","nav":"38.04000"},{"date":"02-12-2014","nav":"37.89000"},{"date":"01-12-2014","nav":"37.89000"},{"date":"28-11-2014","nav":"38.01000"},{"date":"27-11-2014","nav":"37.68000"},{"date":"26-11-2014","nav":"37.50000"},{"date":"25-11-2014","nav":"37.44000"},{"date":"24-11-2014","nav":"37.79000"},{"date":"21-11-2014","nav":"37.61000"},{"date":"20-11-2014","nav":"37.37000"},{"date":"19-11-2014","nav":"37.36000"},{"date":"18-11-2014","nav":"37.54000"},{"date":"17-11-2014","nav":"37.53000"},{"date":"14-11-2014","nav":"37.38000"},{"date":"13-11-2014","nav":"37.39000"},{"date":"12-11-2014","nav":"37.44000"},{"date":"11-11-2014","nav":"37.36000"},{"date":"10-11-2014","nav":"37.29000"},{"date":"07-11-2014","nav":"37.20000"},{"date":"05-11-2014","nav":"37.11000"},{"date":"03-11-2014","nav":"37.12000"},{"date":"31-10-2014","nav":"37.03000"},{"date":"30-10-2014","nav":"36.52000"},{"date":"29-10-2014","nav":"36.25000"},{"date":"28-10-2014","nav":"36.10000"},{"date":"27-10-2014","nav":"36.05000"},{"date":"22-10-2014","nav":"36.09000"},{"date":"21-10-2014","nav":"35.95000"},{"date":"20-10-2014","nav":"35.84000"},{"date":"17-10-2014","nav":"35.58000"},{"date":"16-10-2014","nav":"35.46000"},{"date":"14-10-2014","nav":"35.84000"},{"date":"13-10-2014","nav":"35.86000"}],"status":"SUCCESS"}