{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":131865,"scheme_name":"Aditya Birla Sun Life Multi Asset Omni FoF - Direct Plan - GROWTH","isin_growth":"INF084M01DM9","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"38.91310"},{"date":"19-10-2026","nav":"39.39180"},{"date":"16-10-2026","nav":"39.70990"},{"date":"15-10-2026","nav":"39.63640"},{"date":"14-10-2026","nav":"39.70140"},{"date":"13-10-2026","nav":"39.85620"},{"date":"12-10-2026","nav":"39.60810"},{"date":"09-10-2026","nav":"39.61070"},{"date":"08-10-2026","nav":"39.24970"},{"date":"07-10-2026","nav":"39.85010"},{"date":"06-10-2026","nav":"39.97160"},{"date":"05-10-2026","nav":"39.65810"},{"date":"01-10-2026","nav":"39.57490"},{"date":"30-09-2026","nav":"39.83270"},{"date":"29-09-2026","nav":"39.82410"},{"date":"28-09-2026","nav":"39.94750"},{"date":"25-09-2026","nav":"40.51510"},{"date":"24-09-2026","nav":"40.44230"},{"date":"23-09-2026","nav":"40.99330"},{"date":"22-09-2026","nav":"40.80750"},{"date":"21-09-2026","nav":"40.86500"},{"date":"18-09-2026","nav":"40.90830"},{"date":"17-09-2026","nav":"40.46640"},{"date":"16-09-2026","nav":"40.30030"},{"date":"15-09-2026","nav":"40.25070"},{"date":"11-09-2026","nav":"40.93060"},{"date":"10-09-2026","nav":"41.09240"},{"date":"09-09-2026","nav":"41.12950"},{"date":"08-09-2026","nav":"41.27180"},{"date":"07-09-2026","nav":"41.20180"},{"date":"04-09-2026","nav":"41.34480"},{"date":"03-09-2026","nav":"41.32150"},{"date":"02-09-2026","nav":"41.15230"},{"date":"01-09-2026","nav":"41.36590"},{"date":"31-08-2026","nav":"41.64380"},{"date":"28-08-2026","nav":"41.80470"},{"date":"27-08-2026","nav":"41.73520"},{"date":"25-08-2026","nav":"41.81970"},{"date":"24-08-2026","nav":"41.72800"},{"date":"21-08-2026","nav":"41.70010"},{"date":"20-08-2026","nav":"41.61370"},{"date":"19-08-2026","nav":"41.33680"},{"date":"18-08-2026","nav":"41.46010"},{"date":"17-08-2026","nav":"41.48660"},{"date":"14-08-2026","nav":"41.45000"},{"date":"13-08-2026","nav":"41.51250"},{"date":"12-08-2026","nav":"41.53830"},{"date":"11-08-2026","nav":"41.45680"},{"date":"10-08-2026","nav":"41.43480"},{"date":"07-08-2026","nav":"41.29270"},{"date":"06-08-2026","nav":"41.25900"},{"date":"05-08-2026","nav":"41.11600"},{"date":"04-08-2026","nav":"40.89850"},{"date":"03-08-2026","nav":"40.92510"},{"date":"31-07-2026","nav":"40.51000"},{"date":"30-07-2026","nav":"40.39660"},{"date":"29-07-2026","nav":"40.44010"},{"date":"28-07-2026","nav":"40.18720"},{"date":"27-07-2026","nav":"40.29580"},{"date":"24-07-2026","nav":"39.90170"},{"date":"23-07-2026","nav":"39.96390"},{"date":"22-07-2026","nav":"40.17250"},{"date":"21-07-2026","nav":"40.40590"},{"date":"20-07-2026","nav":"40.24810"},{"date":"17-07-2026","nav":"40.13540"},{"date":"16-07-2026","nav":"40.12140"},{"date":"15-07-2026","nav":"40.17130"},{"date":"14-07-2026","nav":"40.01370"},{"date":"13-07-2026","nav":"40.26860"},{"date":"10-07-2026","nav":"40.29260"},{"date":"09-07-2026","nav":"39.96180"},{"date":"08-07-2026","nav":"39.62230"},{"date":"07-07-2026","nav":"40.20390"},{"date":"06-07-2026","nav":"40.32650"},{"date":"03-07-2026","nav":"40.20700"},{"date":"02-07-2026","nav":"40.12020"},{"date":"01-07-2026","nav":"39.79960"},{"date":"30-06-2026","nav":"39.72220"},{"date":"29-06-2026","nav":"39.61300"},{"date":"25-06-2026","nav":"39.60820"},{"date":"24-06-2026","nav":"39.77830"},{"date":"23-06-2026","nav":"39.65300"},{"date":"22-06-2026","nav":"39.87870"},{"date":"19-06-2026","nav":"39.68660"},{"date":"18-06-2026","nav":"39.73430"},{"date":"17-06-2026","nav":"39.64890"},{"date":"16-06-2026","nav":"39.49150"},{"date":"15-06-2026","nav":"39.40420"},{"date":"12-06-2026","nav":"38.95640"},{"date":"11-06-2026","nav":"38.35540"},{"date":"10-06-2026","nav":"38.57080"},{"date":"09-06-2026","nav":"38.88550"},{"date":"08-06-2026","nav":"38.54460"},{"date":"05-06-2026","nav":"39.00800"},{"date":"04-06-2026","nav":"38.99270"},{"date":"03-06-2026","nav":"38.90480"},{"date":"02-06-2026","nav":"38.97750"},{"date":"01-06-2026","nav":"38.83670"},{"date":"29-05-2026","nav":"39.14610"},{"date":"27-05-2026","nav":"39.43280"},{"date":"26-05-2026","nav":"39.41870"},{"date":"25-05-2026","nav":"39.46500"},{"date":"22-05-2026","nav":"39.15970"},{"date":"21-05-2026","nav":"39.11750"},{"date":"20-05-2026","nav":"39.04190"},{"date":"19-05-2026","nav":"39.01070"},{"date":"18-05-2026","nav":"38.83760"},{"date":"15-05-2026","nav":"38.93830"},{"date":"14-05-2026","nav":"39.09360"},{"date":"13-05-2026","nav":"38.83700"},{"date":"12-05-2026","nav":"38.52250"},{"date":"11-05-2026","nav":"39.17770"},{"date":"08-05-2026","nav":"39.52180"},{"date":"07-05-2026","nav":"39.54820"},{"date":"06-05-2026","nav":"39.31400"},{"date":"05-05-2026","nav":"38.84720"},{"date":"04-05-2026","nav":"38.88430"},{"date":"30-04-2026","nav":"38.65560"},{"date":"29-04-2026","nav":"38.77220"},{"date":"28-04-2026","nav":"38.70850"},{"date":"27-04-2026","nav":"38.86820"},{"date":"24-04-2026","nav":"38.53240"},{"date":"23-04-2026","nav":"38.83620"},{"date":"22-04-2026","nav":"39.03790"},{"date":"21-04-2026","nav":"39.06010"},{"date":"20-04-2026","nav":"38.79880"},{"date":"17-04-2026","nav":"38.76510"},{"date":"16-04-2026","nav":"38.53380"},{"date":"15-04-2026","nav":"38.44130"},{"date":"13-04-2026","nav":"37.94770"},{"date":"10-04-2026","nav":"38.07660"},{"date":"09-04-2026","nav":"37.74030"},{"date":"08-04-2026","nav":"37.81990"},{"date":"07-04-2026","nav":"36.92140"},{"date":"06-04-2026","nav":"36.85520"},{"date":"02-04-2026","nav":"36.48760"},{"date":"31-03-2026","nav":"36.13020"},{"date":"30-03-2026","nav":"36.12820"},{"date":"27-03-2026","nav":"36.49720"},{"date":"25-03-2026","nav":"36.93070"},{"date":"24-03-2026","nav":"36.43790"},{"date":"23-03-2026","nav":"35.85540"},{"date":"20-03-2026","nav":"37.05380"},{"date":"18-03-2026","nav":"38.02810"},{"date":"17-03-2026","nav":"37.75720"},{"date":"16-03-2026","nav":"37.50990"},{"date":"13-03-2026","nav":"37.62390"},{"date":"12-03-2026","nav":"38.27480"},{"date":"11-03-2026","nav":"38.45120"},{"date":"10-03-2026","nav":"38.76320"},{"date":"09-03-2026","nav":"38.36370"},{"date":"06-03-2026","nav":"38.81550"},{"date":"05-03-2026","nav":"39.08260"},{"date":"04-03-2026","nav":"38.97510"},{"date":"02-03-2026","nav":"39.69470"},{"date":"27-02-2026","nav":"39.59830"},{"date":"26-02-2026","nav":"39.78610"},{"date":"25-02-2026","nav":"39.87490"},{"date":"24-02-2026","nav":"39.71440"},{"date":"23-02-2026","nav":"39.98150"},{"date":"20-02-2026","nav":"39.72690"},{"date":"18-02-2026","nav":"39.85730"},{"date":"17-02-2026","nav":"39.77060"},{"date":"16-02-2026","nav":"39.82950"},{"date":"13-02-2026","nav":"39.76400"},{"date":"12-02-2026","nav":"40.27180"},{"date":"11-02-2026","nav":"40.47510"},{"date":"10-02-2026","nav":"40.40150"},{"date":"09-02-2026","nav":"40.28710"},{"date":"06-02-2026","nav":"39.69200"},{"date":"05-02-2026","nav":"39.90820"},{"date":"04-02-2026","nav":"40.44770"},{"date":"03-02-2026","nav":"40.05880"},{"date":"02-02-2026","nav":"38.98160"},{"date":"30-01-2026","nav":"40.99800"},{"date":"29-01-2026","nav":"42.47790"},{"date":"28-01-2026","nav":"41.82770"},{"date":"27-01-2026","nav":"41.16250"},{"date":"23-01-2026","nav":"40.51780"},{"date":"22-01-2026","nav":"40.39450"},{"date":"21-01-2026","nav":"41.55370"},{"date":"20-01-2026","nav":"40.68760"},{"date":"19-01-2026","nav":"40.64050"},{"date":"16-01-2026","nav":"40.44670"},{"date":"14-01-2026","nav":"40.24960"},{"date":"13-01-2026","nav":"39.97710"},{"date":"12-01-2026","nav":"39.84060"},{"date":"09-01-2026","nav":"39.45780"},{"date":"08-01-2026","nav":"39.50880"},{"date":"07-01-2026","nav":"40.05190"},{"date":"06-01-2026","nav":"39.97370"},{"date":"05-01-2026","nav":"39.85030"},{"date":"02-01-2026","nav":"39.76420"},{"date":"01-01-2026","nav":"39.44380"},{"date":"31-12-2025","nav":"39.42600"},{"date":"30-12-2025","nav":"39.39920"},{"date":"29-12-2025","nav":"39.39900"},{"date":"26-12-2025","nav":"39.56410"},{"date":"24-12-2025","nav":"39.44090"},{"date":"23-12-2025","nav":"39.17530"},{"date":"22-12-2025","nav":"39.23020"},{"date":"19-12-2025","nav":"38.87100"},{"date":"18-12-2025","nav":"38.68000"},{"date":"17-12-2025","nav":"38.62840"},{"date":"16-12-2025","nav":"38.55990"},{"date":"15-12-2025","nav":"38.76940"},{"date":"12-12-2025","nav":"38.67770"},{"date":"11-12-2025","nav":"38.31950"},{"date":"10-12-2025","nav":"38.08920"},{"date":"09-12-2025","nav":"38.11440"},{"date":"08-12-2025","nav":"38.13240"},{"date":"05-12-2025","nav":"38.38390"},{"date":"04-12-2025","nav":"38.19330"},{"date":"03-12-2025","nav":"38.22390"},{"date":"02-12-2025","nav":"38.19130"},{"date":"01-12-2025","nav":"38.29920"},{"date":"28-11-2025","nav":"38.05040"},{"date":"27-11-2025","nav":"38.00990"},{"date":"26-11-2025","nav":"37.98770"},{"date":"25-11-2025","nav":"37.63640"},{"date":"24-11-2025","nav":"37.49390"},{"date":"21-11-2025","nav":"37.52920"},{"date":"20-11-2025","nav":"37.73950"},{"date":"19-11-2025","nav":"37.79440"},{"date":"18-11-2025","nav":"37.53940"},{"date":"17-11-2025","nav":"37.74700"},{"date":"14-11-2025","nav":"37.73830"},{"date":"13-11-2025","nav":"37.88850"},{"date":"12-11-2025","nav":"37.67780"},{"date":"11-11-2025","nav":"37.50660"},{"date":"10-11-2025","nav":"37.30080"},{"date":"07-11-2025","nav":"37.10320"},{"date":"06-11-2025","nav":"37.13190"},{"date":"04-11-2025","nav":"37.26930"},{"date":"03-11-2025","nav":"37.40560"},{"date":"31-10-2025","nav":"37.25820"},{"date":"30-10-2025","nav":"37.32460"},{"date":"29-10-2025","nav":"37.49920"},{"date":"28-10-2025","nav":"37.02570"},{"date":"27-10-2025","nav":"37.42310"},{"date":"24-10-2025","nav":"37.23940"},{"date":"23-10-2025","nav":"37.44150"},{"date":"20-10-2025","nav":"37.81760"},{"date":"17-10-2025","nav":"38.22940"},{"date":"16-10-2025","nav":"37.94240"},{"date":"15-10-2025","nav":"38.09890"},{"date":"14-10-2025","nav":"38.03570"},{"date":"13-10-2025","nav":"37.62800"},{"date":"10-10-2025","nav":"37.26480"},{"date":"09-10-2025","nav":"37.38470"},{"date":"08-10-2025","nav":"37.13670"},{"date":"07-10-2025","nav":"36.87530"},{"date":"06-10-2025","nav":"36.82790"},{"date":"03-10-2025","nav":"36.44780"},{"date":"01-10-2025","nav":"36.45030"},{"date":"30-09-2025","nav":"36.04310"},{"date":"26-09-2025","nav":"35.82060"},{"date":"25-09-2025","nav":"36.10140"},{"date":"24-09-2025","nav":"36.20600"},{"date":"23-09-2025","nav":"36.37320"},{"date":"22-09-2025","nav":"36.25360"},{"date":"19-09-2025","nav":"36.18190"},{"date":"18-09-2025","nav":"36.22130"},{"date":"17-09-2025","nav":"36.10540"},{"date":"16-09-2025","nav":"36.14280"},{"date":"15-09-2025","nav":"35.89150"},{"date":"12-09-2025","nav":"35.88690"},{"date":"11-09-2025","nav":"35.72010"},{"date":"10-09-2025","nav":"35.71160"},{"date":"09-09-2025","nav":"35.66070"},{"date":"05-09-2025","nav":"35.36470"},{"date":"04-09-2025","nav":"35.31790"},{"date":"03-09-2025","nav":"35.32580"},{"date":"02-09-2025","nav":"35.13060"},{"date":"01-09-2025","nav":"35.14470"},{"date":"29-08-2025","nav":"34.84540"},{"date":"28-08-2025","nav":"34.86920"},{"date":"26-08-2025","nav":"35.01850"},{"date":"25-08-2025","nav":"35.27640"},{"date":"22-08-2025","nav":"35.19600"},{"date":"21-08-2025","nav":"35.32710"},{"date":"20-08-2025","nav":"35.28640"},{"date":"19-08-2025","nav":"35.23090"},{"date":"18-08-2025","nav":"35.15190"},{"date":"14-08-2025","nav":"34.90560"},{"date":"13-08-2025","nav":"34.88150"},{"date":"12-08-2025","nav":"34.74960"},{"date":"11-08-2025","nav":"34.83530"},{"date":"08-08-2025","nav":"34.75910"},{"date":"07-08-2025","nav":"34.91610"},{"date":"06-08-2025","nav":"34.87170"},{"date":"05-08-2025","nav":"35.01830"},{"date":"04-08-2025","nav":"35.04950"},{"date":"01-08-2025","nav":"34.81590"},{"date":"31-07-2025","nav":"35.07130"},{"date":"30-07-2025","nav":"35.16260"},{"date":"29-07-2025","nav":"35.04310"},{"date":"28-07-2025","nav":"34.96020"},{"date":"25-07-2025","nav":"35.16650"},{"date":"24-07-2025","nav":"35.45380"},{"date":"23-07-2025","nav":"35.69020"},{"date":"22-07-2025","nav":"35.54420"},{"date":"21-07-2025","nav":"35.49650"},{"date":"18-07-2025","nav":"35.37010"},{"date":"17-07-2025","nav":"35.45860"},{"date":"16-07-2025","nav":"35.48470"},{"date":"15-07-2025","nav":"35.48150"},{"date":"14-07-2025","nav":"35.35620"},{"date":"11-07-2025","nav":"35.29760"},{"date":"10-07-2025","nav":"35.43130"},{"date":"09-07-2025","nav":"35.46170"},{"date":"08-07-2025","nav":"35.51690"},{"date":"07-07-2025","nav":"35.47230"},{"date":"04-07-2025","nav":"35.52170"},{"date":"03-07-2025","nav":"35.43870"},{"date":"02-07-2025","nav":"35.46680"},{"date":"01-07-2025","nav":"35.50640"},{"date":"30-06-2025","nav":"35.50350"},{"date":"27-06-2025","nav":"35.47540"},{"date":"26-06-2025","nav":"35.47320"},{"date":"25-06-2025","nav":"35.28500"},{"date":"24-06-2025","nav":"35.10270"},{"date":"23-06-2025","nav":"35.06040"},{"date":"20-06-2025","nav":"35.05280"},{"date":"19-06-2025","nav":"34.82470"},{"date":"18-06-2025","nav":"35.00940"},{"date":"17-06-2025","nav":"34.99150"},{"date":"16-06-2025","nav":"35.14910"},{"date":"13-06-2025","nav":"34.97090"},{"date":"12-06-2025","nav":"35.00440"},{"date":"11-06-2025","nav":"35.26880"},{"date":"10-06-2025","nav":"35.30620"},{"date":"09-06-2025","nav":"35.31330"},{"date":"06-06-2025","nav":"35.18590"},{"date":"05-06-2025","nav":"34.93280"},{"date":"04-06-2025","nav":"34.81180"},{"date":"03-06-2025","nav":"34.73260"},{"date":"02-06-2025","nav":"34.77540"},{"date":"30-05-2025","nav":"34.64010"},{"date":"29-05-2025","nav":"34.68210"},{"date":"28-05-2025","nav":"34.64760"},{"date":"27-05-2025","nav":"34.64910"},{"date":"26-05-2025","nav":"34.69990"},{"date":"23-05-2025","nav":"34.63720"},{"date":"22-05-2025","nav":"34.50150"},{"date":"21-05-2025","nav":"34.55520"},{"date":"20-05-2025","nav":"34.32140"},{"date":"19-05-2025","nav":"34.63770"},{"date":"16-05-2025","nav":"34.54770"},{"date":"15-05-2025","nav":"34.40380"},{"date":"14-05-2025","nav":"34.23100"},{"date":"13-05-2025","nav":"34.10090"},{"date":"09-05-2025","nav":"33.53330"},{"date":"08-05-2025","nav":"33.67560"},{"date":"07-05-2025","nav":"33.98440"},{"date":"06-05-2025","nav":"33.89170"},{"date":"05-05-2025","nav":"34.02880"},{"date":"02-05-2025","nav":"33.76910"},{"date":"30-04-2025","nav":"33.84810"},{"date":"29-04-2025","nav":"34.03210"},{"date":"28-04-2025","nav":"33.93280"},{"date":"25-04-2025","nav":"33.79650"},{"date":"24-04-2025","nav":"34.19100"},{"date":"23-04-2025","nav":"34.24540"},{"date":"22-04-2025","nav":"34.24460"},{"date":"21-04-2025","nav":"34.07230"},{"date":"17-04-2025","nav":"33.64110"},{"date":"16-04-2025","nav":"33.34130"},{"date":"15-04-2025","nav":"33.13810"},{"date":"11-04-2025","nav":"32.68510"},{"date":"09-04-2025","nav":"32.10830"},{"date":"08-04-2025","nav":"32.14540"},{"date":"07-04-2025","nav":"31.80340"},{"date":"04-04-2025","nav":"32.51850"},{"date":"03-04-2025","nav":"33.01490"},{"date":"02-04-2025","nav":"33.05130"},{"date":"31-03-2025","nav":"32.97400"},{"date":"28-03-2025","nav":"32.97160"},{"date":"27-03-2025","nav":"32.95300"},{"date":"26-03-2025","nav":"32.75020"},{"date":"25-03-2025","nav":"32.87460"},{"date":"24-03-2025","nav":"33.00300"},{"date":"21-03-2025","nav":"32.80590"},{"date":"20-03-2025","nav":"32.62010"},{"date":"19-03-2025","nav":"32.46020"},{"date":"18-03-2025","nav":"32.27190"},{"date":"17-03-2025","nav":"31.90250"},{"date":"13-03-2025","nav":"31.72100"},{"date":"12-03-2025","nav":"31.75810"},{"date":"11-03-2025","nav":"31.81100"},{"date":"10-03-2025","nav":"31.77100"},{"date":"07-03-2025","nav":"31.95130"},{"date":"06-03-2025","nav":"31.95700"},{"date":"05-03-2025","nav":"31.79570"},{"date":"04-03-2025","nav":"31.46350"},{"date":"03-03-2025","nav":"31.38110"},{"date":"28-02-2025","nav":"31.32490"},{"date":"27-02-2025","nav":"31.72560"},{"date":"25-02-2025","nav":"31.87520"},{"date":"24-02-2025","nav":"31.91240"},{"date":"21-02-2025","nav":"32.03440"},{"date":"20-02-2025","nav":"32.22660"},{"date":"18-02-2025","nav":"31.93370"},{"date":"17-02-2025","nav":"31.95500"},{"date":"14-02-2025","nav":"31.99780"},{"date":"13-02-2025","nav":"32.25050"},{"date":"12-02-2025","nav":"32.21200"},{"date":"11-02-2025","nav":"32.28010"},{"date":"10-02-2025","nav":"32.67970"},{"date":"07-02-2025","nav":"32.86860"},{"date":"06-02-2025","nav":"32.86900"},{"date":"05-02-2025","nav":"32.94370"},{"date":"04-02-2025","nav":"32.77100"},{"date":"03-02-2025","nav":"32.56260"},{"date":"31-01-2025","nav":"32.55070"},{"date":"30-01-2025","nav":"32.36720"},{"date":"29-01-2025","nav":"32.37050"},{"date":"28-01-2025","nav":"32.04540"},{"date":"27-01-2025","nav":"32.11110"},{"date":"24-01-2025","nav":"32.39830"},{"date":"23-01-2025","nav":"32.56210"},{"date":"22-01-2025","nav":"32.44700"},{"date":"21-01-2025","nav":"32.44660"},{"date":"20-01-2025","nav":"32.63670"},{"date":"17-01-2025","nav":"32.55990"},{"date":"16-01-2025","nav":"32.59950"},{"date":"15-01-2025","nav":"32.46300"},{"date":"14-01-2025","nav":"32.35500"},{"date":"13-01-2025","nav":"32.26200"},{"date":"10-01-2025","nav":"32.67560"},{"date":"09-01-2025","nav":"32.89520"},{"date":"08-01-2025","nav":"32.99060"},{"date":"07-01-2025","nav":"33.11270"},{"date":"06-01-2025","nav":"33.01480"},{"date":"03-01-2025","nav":"33.32910"},{"date":"02-01-2025","nav":"33.35100"},{"date":"01-01-2025","nav":"33.09060"},{"date":"31-12-2024","nav":"33.04020"},{"date":"30-12-2024","nav":"32.99750"},{"date":"27-12-2024","nav":"33.03280"},{"date":"26-12-2024","nav":"32.98350"},{"date":"24-12-2024","nav":"32.92990"},{"date":"23-12-2024","nav":"32.93930"},{"date":"20-12-2024","nav":"32.87810"},{"date":"19-12-2024","nav":"33.19510"},{"date":"18-12-2024","nav":"33.35130"},{"date":"17-12-2024","nav":"33.37910"},{"date":"16-12-2024","nav":"33.62430"},{"date":"13-12-2024","nav":"33.59250"},{"date":"12-12-2024","nav":"33.59340"},{"date":"11-12-2024","nav":"33.65820"},{"date":"10-12-2024","nav":"33.60390"},{"date":"09-12-2024","nav":"33.49550"},{"date":"06-12-2024","nav":"33.45640"},{"date":"05-12-2024","nav":"33.45520"},{"date":"04-12-2024","nav":"33.37130"},{"date":"03-12-2024","nav":"33.27750"},{"date":"02-12-2024","nav":"33.12840"},{"date":"29-11-2024","nav":"33.04120"},{"date":"28-11-2024","nav":"32.84450"},{"date":"27-11-2024","nav":"32.96650"},{"date":"26-11-2024","nav":"32.88210"},{"date":"25-11-2024","nav":"32.92990"},{"date":"22-11-2024","nav":"32.77640"},{"date":"21-11-2024","nav":"32.46560"},{"date":"19-11-2024","nav":"32.48070"},{"date":"18-11-2024","nav":"32.33230"},{"date":"14-11-2024","nav":"32.30850"},{"date":"13-11-2024","nav":"32.43020"},{"date":"12-11-2024","nav":"32.66850"},{"date":"11-11-2024","nav":"32.93640"},{"date":"08-11-2024","nav":"33.04140"},{"date":"07-11-2024","nav":"33.02790"},{"date":"06-11-2024","nav":"33.29220"},{"date":"05-11-2024","nav":"33.11000"},{"date":"04-11-2024","nav":"33.01000"},{"date":"31-10-2024","nav":"33.12820"},{"date":"30-10-2024","nav":"33.15360"},{"date":"29-10-2024","nav":"33.12770"},{"date":"28-10-2024","nav":"33.03420"},{"date":"25-10-2024","nav":"32.94810"},{"date":"24-10-2024","nav":"33.18260"},{"date":"23-10-2024","nav":"33.28510"},{"date":"22-10-2024","nav":"33.19080"},{"date":"21-10-2024","nav":"33.60570"},{"date":"18-10-2024","nav":"33.80290"},{"date":"17-10-2024","nav":"33.75810"},{"date":"16-10-2024","nav":"34.02450"},{"date":"15-10-2024","nav":"34.01230"},{"date":"14-10-2024","nav":"33.92270"},{"date":"11-10-2024","nav":"33.79760"},{"date":"10-10-2024","nav":"33.71790"},{"date":"09-10-2024","nav":"33.82080"},{"date":"08-10-2024","nav":"33.65520"},{"date":"07-10-2024","nav":"33.37790"},{"date":"04-10-2024","nav":"33.71830"},{"date":"03-10-2024","nav":"33.89060"},{"date":"01-10-2024","nav":"34.33480"},{"date":"30-09-2024","nav":"34.27110"},{"date":"27-09-2024","nav":"34.39400"},{"date":"26-09-2024","nav":"34.42510"},{"date":"25-09-2024","nav":"34.33500"},{"date":"24-09-2024","nav":"34.33200"},{"date":"23-09-2024","nav":"34.29080"},{"date":"20-09-2024","nav":"34.10280"},{"date":"19-09-2024","nav":"33.82700"},{"date":"17-09-2024","nav":"34.04120"},{"date":"16-09-2024","nav":"34.00710"},{"date":"13-09-2024","nav":"33.90490"},{"date":"12-09-2024","nav":"33.77040"},{"date":"11-09-2024","nav":"33.46060"},{"date":"10-09-2024","nav":"33.53890"},{"date":"09-09-2024","nav":"33.27580"},{"date":"06-09-2024","nav":"33.39020"},{"date":"05-09-2024","nav":"33.65690"},{"date":"04-09-2024","nav":"33.55070"},{"date":"03-09-2024","nav":"33.60200"},{"date":"02-09-2024","nav":"33.56270"},{"date":"30-08-2024","nav":"33.59910"},{"date":"29-08-2024","nav":"33.42800"},{"date":"28-08-2024","nav":"33.46580"},{"date":"27-08-2024","nav":"33.47390"},{"date":"26-08-2024","nav":"33.44070"},{"date":"23-08-2024","nav":"33.29640"},{"date":"22-08-2024","nav":"33.30400"},{"date":"21-08-2024","nav":"33.26650"},{"date":"20-08-2024","nav":"33.14220"},{"date":"19-08-2024","nav":"33.00270"},{"date":"16-08-2024","nav":"32.77990"},{"date":"14-08-2024","nav":"32.34070"},{"date":"13-08-2024","nav":"32.41350"},{"date":"12-08-2024","nav":"32.62930"},{"date":"09-08-2024","nav":"32.60430"},{"date":"08-08-2024","nav":"32.37190"},{"date":"07-08-2024","nav":"32.61690"},{"date":"06-08-2024","nav":"32.18640"},{"date":"05-08-2024","nav":"32.30000"},{"date":"02-08-2024","nav":"33.14540"},{"date":"01-08-2024","nav":"33.37180"},{"date":"31-07-2024","nav":"33.43350"},{"date":"30-07-2024","nav":"33.33910"},{"date":"29-07-2024","nav":"33.29850"},{"date":"26-07-2024","nav":"33.14340"},{"date":"25-07-2024","nav":"32.74980"},{"date":"24-07-2024","nav":"32.78000"},{"date":"23-07-2024","nav":"32.68020"},{"date":"22-07-2024","nav":"32.83220"},{"date":"19-07-2024","nav":"32.66090"},{"date":"18-07-2024","nav":"33.09870"},{"date":"16-07-2024","nav":"33.10790"},{"date":"15-07-2024","nav":"33.06280"},{"date":"12-07-2024","nav":"32.91290"},{"date":"11-07-2024","nav":"32.90130"},{"date":"10-07-2024","nav":"32.80970"},{"date":"09-07-2024","nav":"32.87630"},{"date":"08-07-2024","nav":"32.80580"},{"date":"05-07-2024","nav":"32.82580"},{"date":"04-07-2024","nav":"32.67200"},{"date":"03-07-2024","nav":"32.56270"},{"date":"02-07-2024","nav":"32.37420"},{"date":"01-07-2024","nav":"32.40070"},{"date":"28-06-2024","nav":"32.20890"},{"date":"27-06-2024","nav":"32.13370"},{"date":"26-06-2024","nav":"32.10890"},{"date":"25-06-2024","nav":"32.05120"},{"date":"24-06-2024","nav":"31.96890"},{"date":"21-06-2024","nav":"31.95150"},{"date":"20-06-2024","nav":"32.01080"},{"date":"19-06-2024","nav":"31.89280"},{"date":"18-06-2024","nav":"32.07000"},{"date":"14-06-2024","nav":"31.93730"},{"date":"13-06-2024","nav":"31.77800"},{"date":"12-06-2024","nav":"31.62050"},{"date":"11-06-2024","nav":"31.41880"},{"date":"10-06-2024","nav":"31.28210"},{"date":"07-06-2024","nav":"31.22660"},{"date":"06-06-2024","nav":"30.83190"},{"date":"05-06-2024","nav":"30.29180"},{"date":"04-06-2024","nav":"29.61380"},{"date":"03-06-2024","nav":"31.43040"},{"date":"31-05-2024","nav":"30.67900"},{"date":"30-05-2024","nav":"30.57640"},{"date":"29-05-2024","nav":"30.78770"},{"date":"28-05-2024","nav":"30.84660"},{"date":"27-05-2024","nav":"30.99240"},{"date":"24-05-2024","nav":"31.01930"},{"date":"22-05-2024","nav":"30.99340"},{"date":"21-05-2024","nav":"30.92870"},{"date":"17-05-2024","nav":"30.73650"},{"date":"16-05-2024","nav":"30.52550"},{"date":"15-05-2024","nav":"30.28080"},{"date":"14-05-2024","nav":"30.10470"},{"date":"13-05-2024","nav":"29.88620"},{"date":"10-05-2024","nav":"29.89160"},{"date":"09-05-2024","nav":"29.70660"},{"date":"08-05-2024","nav":"30.10460"},{"date":"07-05-2024","nav":"29.98820"},{"date":"06-05-2024","nav":"30.32050"},{"date":"03-05-2024","nav":"30.46000"},{"date":"02-05-2024","nav":"30.57590"},{"date":"30-04-2024","nav":"30.47330"},{"date":"29-04-2024","nav":"30.53530"},{"date":"26-04-2024","nav":"30.38450"},{"date":"25-04-2024","nav":"30.32970"},{"date":"24-04-2024","nav":"30.13810"},{"date":"23-04-2024","nav":"29.95660"},{"date":"22-04-2024","nav":"29.91420"},{"date":"19-04-2024","nav":"29.75820"},{"date":"18-04-2024","nav":"29.73340"},{"date":"16-04-2024","nav":"29.84470"},{"date":"15-04-2024","nav":"29.80990"},{"date":"12-04-2024","nav":"30.09100"},{"date":"10-04-2024","nav":"30.18950"},{"date":"08-04-2024","nav":"30.05200"},{"date":"05-04-2024","nav":"29.87430"},{"date":"04-04-2024","nav":"29.84020"},{"date":"03-04-2024","nav":"29.83130"},{"date":"02-04-2024","nav":"29.71770"},{"date":"31-03-2024","nav":"29.17640"},{"date":"28-03-2024","nav":"29.17490"},{"date":"27-03-2024","nav":"29.00150"},{"date":"26-03-2024","nav":"28.90250"},{"date":"22-03-2024","nav":"28.86630"},{"date":"21-03-2024","nav":"28.77630"},{"date":"20-03-2024","nav":"28.46740"},{"date":"19-03-2024","nav":"28.42540"},{"date":"18-03-2024","nav":"28.64030"},{"date":"15-03-2024","nav":"28.57970"},{"date":"14-03-2024","nav":"28.72040"},{"date":"13-03-2024","nav":"28.45650"},{"date":"12-03-2024","nav":"29.19250"},{"date":"11-03-2024","nav":"29.40260"},{"date":"07-03-2024","nav":"29.51140"},{"date":"06-03-2024","nav":"29.42520"},{"date":"05-03-2024","nav":"29.57720"},{"date":"04-03-2024","nav":"29.55600"},{"date":"01-03-2024","nav":"29.34850"},{"date":"29-02-2024","nav":"29.08950"},{"date":"28-02-2024","nav":"29.02190"},{"date":"27-02-2024","nav":"29.33850"},{"date":"26-02-2024","nav":"29.33610"},{"date":"23-02-2024","nav":"29.34130"},{"date":"22-02-2024","nav":"29.28300"},{"date":"21-02-2024","nav":"29.12300"},{"date":"20-02-2024","nav":"29.29350"},{"date":"16-02-2024","nav":"29.23960"},{"date":"15-02-2024","nav":"29.14170"},{"date":"14-02-2024","nav":"28.89130"},{"date":"13-02-2024","nav":"28.70220"},{"date":"12-02-2024","nav":"28.58430"},{"date":"09-02-2024","nav":"29.03250"},{"date":"08-02-2024","nav":"29.13680"},{"date":"07-02-2024","nav":"29.19340"},{"date":"06-02-2024","nav":"29.20180"},{"date":"05-02-2024","nav":"29.00250"},{"date":"02-02-2024","nav":"29.04240"},{"date":"01-02-2024","nav":"28.83460"},{"date":"31-01-2024","nav":"28.83620"},{"date":"30-01-2024","nav":"28.58750"},{"date":"29-01-2024","nav":"28.64800"},{"date":"25-01-2024","nav":"28.29060"},{"date":"24-01-2024","nav":"28.28420"},{"date":"23-01-2024","nav":"28.00610"},{"date":"19-01-2024","nav":"28.43740"},{"date":"18-01-2024","nav":"28.18760"},{"date":"17-01-2024","nav":"28.24450"},{"date":"16-01-2024","nav":"28.49500"},{"date":"15-01-2024","nav":"28.54750"},{"date":"12-01-2024","nav":"28.41220"},{"date":"11-01-2024","nav":"28.27590"},{"date":"10-01-2024","nav":"28.17770"},{"date":"09-01-2024","nav":"28.17410"},{"date":"08-01-2024","nav":"28.11430"},{"date":"05-01-2024","nav":"28.27610"},{"date":"04-01-2024","nav":"28.25810"},{"date":"03-01-2024","nav":"28.02790"},{"date":"02-01-2024","nav":"28.04900"},{"date":"01-01-2024","nav":"28.09700"},{"date":"29-12-2023","nav":"28.01230"},{"date":"28-12-2023","nav":"27.94430"},{"date":"27-12-2023","nav":"27.81390"},{"date":"26-12-2023","nav":"27.71370"},{"date":"22-12-2023","nav":"27.60280"},{"date":"21-12-2023","nav":"27.43060"},{"date":"19-12-2023","nav":"27.67380"},{"date":"18-12-2023","nav":"27.63680"},{"date":"15-12-2023","nav":"27.64070"},{"date":"14-12-2023","nav":"27.48940"},{"date":"13-12-2023","nav":"27.21650"},{"date":"12-12-2023","nav":"27.07920"},{"date":"11-12-2023","nav":"27.14750"},{"date":"08-12-2023","nav":"27.04740"},{"date":"07-12-2023","nav":"27.06710"},{"date":"06-12-2023","nav":"27.04080"},{"date":"05-12-2023","nav":"27.00260"},{"date":"04-12-2023","nav":"26.97210"},{"date":"01-12-2023","nav":"26.66110"},{"date":"30-11-2023","nav":"26.53100"},{"date":"29-11-2023","nav":"26.40300"},{"date":"28-11-2023","nav":"26.20080"},{"date":"24-11-2023","nav":"26.08370"},{"date":"23-11-2023","nav":"26.08310"},{"date":"22-11-2023","nav":"26.06490"},{"date":"21-11-2023","nav":"26.08350"},{"date":"20-11-2023","nav":"26.03080"},{"date":"17-11-2023","nav":"25.99840"},{"date":"16-11-2023","nav":"26.01250"},{"date":"15-11-2023","nav":"25.95590"},{"date":"13-11-2023","nav":"25.77670"},{"date":"10-11-2023","nav":"25.65520"},{"date":"09-11-2023","nav":"25.59740"},{"date":"08-11-2023","nav":"25.63090"},{"date":"07-11-2023","nav":"25.57420"},{"date":"06-11-2023","nav":"25.56450"},{"date":"03-11-2023","nav":"25.45300"},{"date":"02-11-2023","nav":"25.35840"},{"date":"01-11-2023","nav":"25.22660"},{"date":"31-10-2023","nav":"25.27630"},{"date":"30-10-2023","nav":"25.27550"},{"date":"27-10-2023","nav":"25.27230"},{"date":"26-10-2023","nav":"25.09270"},{"date":"25-10-2023","nav":"25.14970"},{"date":"23-10-2023","nav":"25.24610"},{"date":"20-10-2023","nav":"25.62090"},{"date":"19-10-2023","nav":"25.70510"},{"date":"18-10-2023","nav":"25.72120"},{"date":"17-10-2023","nav":"25.78100"},{"date":"16-10-2023","nav":"25.71070"},{"date":"13-10-2023","nav":"25.66020"},{"date":"12-10-2023","nav":"25.68320"},{"date":"11-10-2023","nav":"25.62820"},{"date":"10-10-2023","nav":"25.54040"},{"date":"09-10-2023","nav":"25.37350"},{"date":"06-10-2023","nav":"25.54380"},{"date":"05-10-2023","nav":"25.48290"},{"date":"04-10-2023","nav":"25.43610"},{"date":"03-10-2023","nav":"25.58020"},{"date":"29-09-2023","nav":"25.59120"},{"date":"27-09-2023","nav":"25.57840"},{"date":"26-09-2023","nav":"25.52120"},{"date":"25-09-2023","nav":"25.50930"},{"date":"22-09-2023","nav":"25.48920"},{"date":"21-09-2023","nav":"25.50770"},{"date":"20-09-2023","nav":"25.65280"},{"date":"18-09-2023","nav":"25.73990"},{"date":"15-09-2023","nav":"25.77240"},{"date":"14-09-2023","nav":"25.72150"},{"date":"13-09-2023","nav":"25.56460"},{"date":"12-09-2023","nav":"25.46140"},{"date":"11-09-2023","nav":"25.83650"},{"date":"08-09-2023","nav":"25.71570"},{"date":"07-09-2023","nav":"25.62470"},{"date":"06-09-2023","nav":"25.57600"},{"date":"05-09-2023","nav":"25.57320"},{"date":"04-09-2023","nav":"25.46580"},{"date":"01-09-2023","nav":"25.34850"},{"date":"31-08-2023","nav":"25.23000"},{"date":"30-08-2023","nav":"25.18060"},{"date":"29-08-2023","nav":"25.10130"},{"date":"28-08-2023","nav":"25.02310"},{"date":"25-08-2023","nav":"24.93700"},{"date":"24-08-2023","nav":"25.02890"},{"date":"23-08-2023","nav":"25.01020"},{"date":"22-08-2023","nav":"24.95540"},{"date":"21-08-2023","nav":"24.84510"},{"date":"18-08-2023","nav":"24.75740"},{"date":"17-08-2023","nav":"24.78810"},{"date":"14-08-2023","nav":"24.79310"},{"date":"11-08-2023","nav":"24.83110"},{"date":"10-08-2023","nav":"24.88920"},{"date":"09-08-2023","nav":"24.94540"},{"date":"08-08-2023","nav":"24.89270"},{"date":"07-08-2023","nav":"24.82920"},{"date":"04-08-2023","nav":"24.76820"},{"date":"03-08-2023","nav":"24.70580"},{"date":"02-08-2023","nav":"24.70590"},{"date":"01-08-2023","nav":"24.89740"},{"date":"31-07-2023","nav":"24.88330"},{"date":"28-07-2023","nav":"24.74530"},{"date":"27-07-2023","nav":"24.72200"},{"date":"26-07-2023","nav":"24.68890"},{"date":"25-07-2023","nav":"24.63440"},{"date":"24-07-2023","nav":"24.59140"},{"date":"21-07-2023","nav":"24.59830"},{"date":"20-07-2023","nav":"24.65380"},{"date":"19-07-2023","nav":"24.58190"},{"date":"18-07-2023","nav":"24.50610"},{"date":"17-07-2023","nav":"24.50640"},{"date":"14-07-2023","nav":"24.42920"},{"date":"13-07-2023","nav":"24.30090"},{"date":"12-07-2023","nav":"24.31530"},{"date":"11-07-2023","nav":"24.28240"},{"date":"10-07-2023","nav":"24.18220"},{"date":"07-07-2023","nav":"24.20130"},{"date":"06-07-2023","nav":"24.27090"},{"date":"05-07-2023","nav":"24.20580"},{"date":"04-07-2023","nav":"24.15560"},{"date":"03-07-2023","nav":"24.11800"},{"date":"30-06-2023","nav":"24.04440"},{"date":"28-06-2023","nav":"23.94820"},{"date":"27-06-2023","nav":"23.87700"},{"date":"26-06-2023","nav":"23.77060"},{"date":"23-06-2023","nav":"23.70930"},{"date":"22-06-2023","nav":"23.81030"},{"date":"21-06-2023","nav":"23.91350"},{"date":"20-06-2023","nav":"23.90740"},{"date":"19-06-2023","nav":"23.87430"},{"date":"16-06-2023","nav":"23.89290"},{"date":"15-06-2023","nav":"23.73860"},{"date":"14-06-2023","nav":"23.76290"},{"date":"13-06-2023","nav":"23.76270"},{"date":"12-06-2023","nav":"23.67350"},{"date":"09-06-2023","nav":"23.62780"},{"date":"08-06-2023","nav":"23.65670"},{"date":"07-06-2023","nav":"23.73690"},{"date":"06-06-2023","nav":"23.63140"},{"date":"05-06-2023","nav":"23.58360"},{"date":"02-06-2023","nav":"23.56200"},{"date":"01-06-2023","nav":"23.46850"},{"date":"31-05-2023","nav":"23.46140"},{"date":"30-05-2023","nav":"23.45800"},{"date":"29-05-2023","nav":"23.41620"},{"date":"26-05-2023","nav":"23.36530"},{"date":"25-05-2023","nav":"23.26420"},{"date":"24-05-2023","nav":"23.26920"},{"date":"23-05-2023","nav":"23.26800"},{"date":"22-05-2023","nav":"23.28400"},{"date":"19-05-2023","nav":"23.19780"},{"date":"18-05-2023","nav":"23.17210"},{"date":"17-05-2023","nav":"23.22780"},{"date":"16-05-2023","nav":"23.27920"},{"date":"15-05-2023","nav":"23.28880"},{"date":"12-05-2023","nav":"23.19330"},{"date":"11-05-2023","nav":"23.21290"},{"date":"10-05-2023","nav":"23.19760"},{"date":"09-05-2023","nav":"23.15820"},{"date":"08-05-2023","nav":"23.16950"},{"date":"04-05-2023","nav":"23.15140"},{"date":"03-05-2023","nav":"23.02520"},{"date":"02-05-2023","nav":"22.97900"},{"date":"28-04-2023","nav":"22.90360"},{"date":"27-04-2023","nav":"22.79950"},{"date":"26-04-2023","nav":"22.74570"},{"date":"25-04-2023","nav":"22.69860"},{"date":"24-04-2023","nav":"22.68370"},{"date":"21-04-2023","nav":"22.61020"},{"date":"20-04-2023","nav":"22.63620"},{"date":"19-04-2023","nav":"22.61170"},{"date":"18-04-2023","nav":"22.65570"},{"date":"17-04-2023","nav":"22.66830"},{"date":"13-04-2023","nav":"22.68260"},{"date":"12-04-2023","nav":"22.65620"},{"date":"11-04-2023","nav":"22.57630"},{"date":"10-04-2023","nav":"22.51110"},{"date":"06-04-2023","nav":"22.50890"},{"date":"05-04-2023","nav":"22.49160"},{"date":"03-04-2023","nav":"22.36270"},{"date":"31-03-2023","nav":"22.29710"},{"date":"29-03-2023","nav":"22.12160"},{"date":"28-03-2023","nav":"21.98270"},{"date":"27-03-2023","nav":"22.00470"},{"date":"24-03-2023","nav":"22.08420"},{"date":"23-03-2023","nav":"22.14980"},{"date":"21-03-2023","nav":"22.14560"},{"date":"20-03-2023","nav":"22.09030"},{"date":"17-03-2023","nav":"22.12770"},{"date":"16-03-2023","nav":"22.04240"},{"date":"15-03-2023","nav":"22.02370"},{"date":"14-03-2023","nav":"22.06850"},{"date":"13-03-2023","nav":"22.09820"},{"date":"10-03-2023","nav":"22.24140"},{"date":"09-03-2023","nav":"22.33550"},{"date":"08-03-2023","nav":"22.39680"},{"date":"06-03-2023","nav":"22.42220"},{"date":"03-03-2023","nav":"22.35710"},{"date":"02-03-2023","nav":"22.21960"},{"date":"01-03-2023","nav":"22.25800"},{"date":"28-02-2023","nav":"22.14740"},{"date":"27-02-2023","nav":"22.15640"},{"date":"24-02-2023","nav":"22.22500"},{"date":"23-02-2023","nav":"22.23840"},{"date":"22-02-2023","nav":"22.25520"},{"date":"21-02-2023","nav":"22.40830"},{"date":"20-02-2023","nav":"22.45430"},{"date":"17-02-2023","nav":"22.46170"},{"date":"16-02-2023","nav":"22.55160"},{"date":"15-02-2023","nav":"22.51170"},{"date":"14-02-2023","nav":"22.47770"},{"date":"13-02-2023","nav":"22.45190"},{"date":"10-02-2023","nav":"22.52020"},{"date":"09-02-2023","nav":"22.54110"},{"date":"08-02-2023","nav":"22.51800"},{"date":"07-02-2023","nav":"22.42930"},{"date":"06-02-2023","nav":"22.47760"},{"date":"03-02-2023","nav":"22.48120"},{"date":"02-02-2023","nav":"22.40770"},{"date":"01-02-2023","nav":"22.34410"},{"date":"31-01-2023","nav":"22.39970"},{"date":"30-01-2023","nav":"22.29780"},{"date":"27-01-2023","nav":"22.28330"},{"date":"25-01-2023","nav":"22.46320"},{"date":"24-01-2023","nav":"22.63150"},{"date":"23-01-2023","nav":"22.64350"},{"date":"20-01-2023","nav":"22.60470"},{"date":"19-01-2023","nav":"22.63860"},{"date":"18-01-2023","nav":"22.65510"},{"date":"17-01-2023","nav":"22.61970"},{"date":"16-01-2023","nav":"22.58530"},{"date":"13-01-2023","nav":"22.61140"},{"date":"12-01-2023","nav":"22.53050"},{"date":"11-01-2023","nav":"22.53470"},{"date":"10-01-2023","nav":"22.52290"},{"date":"09-01-2023","nav":"22.61890"},{"date":"06-01-2023","nav":"22.48640"},{"date":"05-01-2023","nav":"22.56620"},{"date":"04-01-2023","nav":"22.57770"},{"date":"03-01-2023","nav":"22.66290"},{"date":"02-01-2023","nav":"22.62350"},{"date":"30-12-2022","nav":"22.50880"},{"date":"29-12-2022","nav":"22.49700"},{"date":"28-12-2022","nav":"22.44920"},{"date":"27-12-2022","nav":"22.45980"},{"date":"26-12-2022","nav":"22.36550"},{"date":"23-12-2022","nav":"22.13300"},{"date":"22-12-2022","nav":"22.43430"},{"date":"21-12-2022","nav":"22.49910"},{"date":"20-12-2022","nav":"22.67190"},{"date":"19-12-2022","nav":"22.68220"},{"date":"16-12-2022","nav":"22.62530"},{"date":"15-12-2022","nav":"22.77260"},{"date":"14-12-2022","nav":"22.93500"},{"date":"13-12-2022","nav":"22.85400"},{"date":"12-12-2022","nav":"22.78230"},{"date":"09-12-2022","nav":"22.75720"},{"date":"08-12-2022","nav":"22.83830"},{"date":"07-12-2022","nav":"22.75030"},{"date":"06-12-2022","nav":"22.81080"},{"date":"05-12-2022","nav":"22.88050"},{"date":"02-12-2022","nav":"22.85070"},{"date":"01-12-2022","nav":"22.81950"},{"date":"30-11-2022","nav":"22.73350"},{"date":"29-11-2022","nav":"22.65670"},{"date":"28-11-2022","nav":"22.64410"},{"date":"25-11-2022","nav":"22.60350"},{"date":"24-11-2022","nav":"22.56820"},{"date":"23-11-2022","nav":"22.45330"},{"date":"22-11-2022","nav":"22.39540"},{"date":"21-11-2022","nav":"22.35650"},{"date":"18-11-2022","nav":"22.41500"},{"date":"17-11-2022","nav":"22.44010"},{"date":"16-11-2022","nav":"22.48780"},{"date":"15-11-2022","nav":"22.49820"},{"date":"14-11-2022","nav":"22.45220"},{"date":"11-11-2022","nav":"22.43740"},{"date":"10-11-2022","nav":"22.30670"},{"date":"09-11-2022","nav":"22.38920"},{"date":"07-11-2022","nav":"22.40360"},{"date":"04-11-2022","nav":"22.31430"},{"date":"03-11-2022","nav":"22.31270"},{"date":"02-11-2022","nav":"22.33160"},{"date":"01-11-2022","nav":"22.33900"},{"date":"31-10-2022","nav":"22.27470"},{"date":"28-10-2022","nav":"22.17920"},{"date":"27-10-2022","nav":"22.23020"},{"date":"25-10-2022","nav":"22.14270"},{"date":"21-10-2022","nav":"22.03720"},{"date":"20-10-2022","nav":"22.05850"},{"date":"19-10-2022","nav":"22.03420"},{"date":"18-10-2022","nav":"22.03480"},{"date":"17-10-2022","nav":"21.94390"},{"date":"14-10-2022","nav":"21.88280"},{"date":"13-10-2022","nav":"21.84080"},{"date":"12-10-2022","nav":"21.90950"},{"date":"11-10-2022","nav":"21.84670"},{"date":"10-10-2022","nav":"22.00150"},{"date":"07-10-2022","nav":"22.08990"},{"date":"06-10-2022","nav":"22.11270"},{"date":"04-10-2022","nav":"22.03110"},{"date":"03-10-2022","nav":"21.79060"},{"date":"30-09-2022","nav":"21.88840"},{"date":"29-09-2022","nav":"21.72620"},{"date":"28-09-2022","nav":"21.68760"},{"date":"27-09-2022","nav":"21.75750"},{"date":"26-09-2022","nav":"21.75600"},{"date":"23-09-2022","nav":"21.98080"},{"date":"22-09-2022","nav":"22.21310"},{"date":"21-09-2022","nav":"22.24790"},{"date":"20-09-2022","nav":"22.28760"},{"date":"19-09-2022","nav":"22.16280"},{"date":"16-09-2022","nav":"22.12320"},{"date":"15-09-2022","nav":"22.36720"},{"date":"14-09-2022","nav":"22.41960"},{"date":"13-09-2022","nav":"22.44990"},{"date":"12-09-2022","nav":"22.38800"},{"date":"09-09-2022","nav":"22.31340"},{"date":"08-09-2022","nav":"22.28380"},{"date":"07-09-2022","nav":"22.19450"},{"date":"06-09-2022","nav":"22.18260"},{"date":"05-09-2022","nav":"22.17770"},{"date":"02-09-2022","nav":"22.11970"},{"date":"01-09-2022","nav":"22.12030"},{"date":"30-08-2022","nav":"22.18460"},{"date":"29-08-2022","nav":"21.98940"},{"date":"26-08-2022","nav":"22.15010"},{"date":"25-08-2022","nav":"22.13410"},{"date":"24-08-2022","nav":"22.11870"},{"date":"23-08-2022","nav":"22.08700"},{"date":"22-08-2022","nav":"22.04230"},{"date":"19-08-2022","nav":"22.20780"},{"date":"18-08-2022","nav":"22.32450"},{"date":"17-08-2022","nav":"22.32030"},{"date":"12-08-2022","nav":"22.14350"},{"date":"11-08-2022","nav":"22.12140"},{"date":"10-08-2022","nav":"22.00790"},{"date":"08-08-2022","nav":"21.98710"},{"date":"05-08-2022","nav":"21.94750"},{"date":"04-08-2022","nav":"21.92650"},{"date":"03-08-2022","nav":"21.90370"},{"date":"02-08-2022","nav":"21.91090"},{"date":"01-08-2022","nav":"21.91410"},{"date":"29-07-2022","nav":"21.78600"},{"date":"28-07-2022","nav":"21.64420"},{"date":"27-07-2022","nav":"21.49290"},{"date":"26-07-2022","nav":"21.43160"},{"date":"25-07-2022","nav":"21.53030"},{"date":"22-07-2022","nav":"21.55060"},{"date":"21-07-2022","nav":"21.47980"},{"date":"20-07-2022","nav":"21.40690"},{"date":"19-07-2022","nav":"21.34380"},{"date":"18-07-2022","nav":"21.30750"},{"date":"15-07-2022","nav":"21.14080"},{"date":"14-07-2022","nav":"21.09170"},{"date":"13-07-2022","nav":"21.13340"},{"date":"12-07-2022","nav":"21.16200"},{"date":"11-07-2022","nav":"21.16630"},{"date":"08-07-2022","nav":"21.13580"},{"date":"07-07-2022","nav":"21.09570"},{"date":"06-07-2022","nav":"21.01320"},{"date":"05-07-2022","nav":"20.92140"},{"date":"04-07-2022","nav":"20.91560"},{"date":"01-07-2022","nav":"20.81260"},{"date":"30-06-2022","nav":"20.74850"},{"date":"29-06-2022","nav":"20.77710"},{"date":"28-06-2022","nav":"20.82350"},{"date":"27-06-2022","nav":"20.83610"},{"date":"24-06-2022","nav":"20.71890"},{"date":"23-06-2022","nav":"20.61830"},{"date":"22-06-2022","nav":"20.51260"},{"date":"21-06-2022","nav":"20.60900"},{"date":"20-06-2022","nav":"20.46050"},{"date":"17-06-2022","nav":"20.48590"},{"date":"16-06-2022","nav":"20.52730"},{"date":"15-06-2022","nav":"20.68950"},{"date":"14-06-2022","nav":"20.69560"},{"date":"13-06-2022","nav":"20.71760"},{"date":"10-06-2022","nav":"20.94620"},{"date":"09-06-2022","nav":"21.04620"},{"date":"08-06-2022","nav":"21.00600"},{"date":"07-06-2022","nav":"21.00550"},{"date":"06-06-2022","nav":"21.11740"},{"date":"03-06-2022","nav":"21.15220"},{"date":"02-06-2022","nav":"21.20680"},{"date":"01-06-2022","nav":"21.15180"},{"date":"31-05-2022","nav":"21.19120"},{"date":"30-05-2022","nav":"21.19650"},{"date":"27-05-2022","nav":"21.03280"},{"date":"26-05-2022","nav":"20.92820"},{"date":"25-05-2022","nav":"20.83000"},{"date":"24-05-2022","nav":"20.91050"},{"date":"23-05-2022","nav":"20.95880"},{"date":"20-05-2022","nav":"20.95570"},{"date":"19-05-2022","nav":"20.77580"},{"date":"18-05-2022","nav":"21.00740"},{"date":"17-05-2022","nav":"21.01500"},{"date":"13-05-2022","nav":"20.76450"},{"date":"12-05-2022","nav":"20.79850"},{"date":"11-05-2022","nav":"20.96200"},{"date":"10-05-2022","nav":"20.99050"},{"date":"09-05-2022","nav":"21.09870"},{"date":"06-05-2022","nav":"21.17500"},{"date":"05-05-2022","nav":"21.36380"},{"date":"04-05-2022","nav":"21.32840"},{"date":"02-05-2022","nav":"21.58800"},{"date":"29-04-2022","nav":"21.67580"},{"date":"28-04-2022","nav":"21.71110"},{"date":"27-04-2022","nav":"21.65020"},{"date":"26-04-2022","nav":"21.75110"},{"date":"25-04-2022","nav":"21.65540"},{"date":"22-04-2022","nav":"21.82050"},{"date":"21-04-2022","nav":"21.93310"},{"date":"20-04-2022","nav":"21.83040"},{"date":"19-04-2022","nav":"21.81360"},{"date":"18-04-2022","nav":"21.92570"},{"date":"13-04-2022","nav":"22.04660"},{"date":"12-04-2022","nav":"22.02990"},{"date":"11-04-2022","nav":"22.10340"},{"date":"08-04-2022","nav":"22.12350"},{"date":"07-04-2022","nav":"22.04930"},{"date":"06-04-2022","nav":"22.08240"},{"date":"05-04-2022","nav":"22.12090"},{"date":"04-04-2022","nav":"22.08460"},{"date":"31-03-2022","nav":"21.88590"},{"date":"30-03-2022","nav":"21.87510"},{"date":"29-03-2022","nav":"21.79760"},{"date":"28-03-2022","nav":"21.77100"},{"date":"25-03-2022","nav":"21.77370"},{"date":"24-03-2022","nav":"21.79280"},{"date":"23-03-2022","nav":"21.78550"},{"date":"22-03-2022","nav":"21.76670"},{"date":"21-03-2022","nav":"21.71240"},{"date":"17-03-2022","nav":"21.80430"},{"date":"16-03-2022","nav":"21.66970"},{"date":"15-03-2022","nav":"21.54420"},{"date":"14-03-2022","nav":"21.64870"},{"date":"11-03-2022","nav":"21.61260"},{"date":"10-03-2022","nav":"21.58940"},{"date":"09-03-2022","nav":"21.51220"},{"date":"08-03-2022","nav":"21.31680"},{"date":"07-03-2022","nav":"21.25400"},{"date":"04-03-2022","nav":"21.36090"},{"date":"03-03-2022","nav":"21.46120"},{"date":"02-03-2022","nav":"21.50460"},{"date":"28-02-2022","nav":"21.55770"},{"date":"25-02-2022","nav":"21.49050"},{"date":"24-02-2022","nav":"21.30260"},{"date":"23-02-2022","nav":"21.59510"},{"date":"22-02-2022","nav":"21.59310"},{"date":"21-02-2022","nav":"21.66730"},{"date":"18-02-2022","nav":"21.72110"},{"date":"17-02-2022","nav":"21.77990"},{"date":"16-02-2022","nav":"21.77750"},{"date":"15-02-2022","nav":"21.78620"},{"date":"14-02-2022","nav":"21.59710"},{"date":"11-02-2022","nav":"21.84180"},{"date":"10-02-2022","nav":"21.98980"},{"date":"09-02-2022","nav":"21.91760"},{"date":"08-02-2022","nav":"21.79690"},{"date":"04-02-2022","nav":"21.92540"},{"date":"03-02-2022","nav":"21.97400"},{"date":"02-02-2022","nav":"22.06000"},{"date":"01-02-2022","nav":"21.94840"},{"date":"31-01-2022","nav":"21.82090"},{"date":"28-01-2022","nav":"21.69310"},{"date":"27-01-2022","nav":"21.66530"},{"date":"25-01-2022","nav":"21.79250"},{"date":"24-01-2022","nav":"21.70950"},{"date":"21-01-2022","nav":"21.98720"},{"date":"20-01-2022","nav":"22.15580"},{"date":"19-01-2022","nav":"22.18710"},{"date":"18-01-2022","nav":"22.28160"},{"date":"17-01-2022","nav":"22.41040"},{"date":"14-01-2022","nav":"22.39030"},{"date":"13-01-2022","nav":"22.38110"},{"date":"12-01-2022","nav":"22.33960"},{"date":"11-01-2022","nav":"22.24880"},{"date":"10-01-2022","nav":"22.21790"},{"date":"07-01-2022","nav":"22.14440"},{"date":"06-01-2022","nav":"22.10950"},{"date":"05-01-2022","nav":"22.17350"},{"date":"04-01-2022","nav":"22.15210"},{"date":"03-01-2022","nav":"22.11450"},{"date":"31-12-2021","nav":"21.98280"},{"date":"30-12-2021","nav":"21.87850"},{"date":"29-12-2021","nav":"21.86430"},{"date":"28-12-2021","nav":"21.88210"},{"date":"27-12-2021","nav":"21.79230"},{"date":"24-12-2021","nav":"21.75060"},{"date":"23-12-2021","nav":"21.79500"},{"date":"22-12-2021","nav":"21.69880"},{"date":"21-12-2021","nav":"21.56990"},{"date":"20-12-2021","nav":"21.49220"},{"date":"17-12-2021","nav":"21.77280"},{"date":"16-12-2021","nav":"21.88720"},{"date":"15-12-2021","nav":"21.87060"},{"date":"14-12-2021","nav":"21.93040"},{"date":"13-12-2021","nav":"21.96470"},{"date":"10-12-2021","nav":"21.96140"},{"date":"09-12-2021","nav":"21.96910"},{"date":"08-12-2021","nav":"21.94990"},{"date":"07-12-2021","nav":"21.78920"},{"date":"06-12-2021","nav":"21.65960"},{"date":"03-12-2021","nav":"21.79780"},{"date":"02-12-2021","nav":"21.83080"},{"date":"01-12-2021","nav":"21.76100"},{"date":"30-11-2021","nav":"21.74970"},{"date":"29-11-2021","nav":"21.72050"},{"date":"26-11-2021","nav":"21.77370"},{"date":"25-11-2021","nav":"21.99000"},{"date":"24-11-2021","nav":"21.93350"},{"date":"23-11-2021","nav":"21.93900"},{"date":"22-11-2021","nav":"21.91000"},{"date":"18-11-2021","nav":"22.16730"},{"date":"17-11-2021","nav":"22.25170"},{"date":"16-11-2021","nav":"22.29050"},{"date":"15-11-2021","nav":"22.28820"},{"date":"12-11-2021","nav":"22.25840"},{"date":"11-11-2021","nav":"22.17490"},{"date":"10-11-2021","nav":"22.20730"},{"date":"09-11-2021","nav":"22.21650"},{"date":"08-11-2021","nav":"22.20530"},{"date":"03-11-2021","nav":"21.99340"},{"date":"02-11-2021","nav":"22.07000"},{"date":"01-11-2021","nav":"22.05390"},{"date":"29-10-2021","nav":"21.92940"},{"date":"28-10-2021","nav":"21.96650"},{"date":"27-10-2021","nav":"22.10170"},{"date":"26-10-2021","nav":"22.12680"},{"date":"25-10-2021","nav":"22.02290"},{"date":"22-10-2021","nav":"22.02530"},{"date":"21-10-2021","nav":"22.06290"},{"date":"20-10-2021","nav":"22.09970"},{"date":"18-10-2021","nav":"22.24910"},{"date":"14-10-2021","nav":"22.19830"},{"date":"13-10-2021","nav":"22.08080"},{"date":"12-10-2021","nav":"22.01520"},{"date":"11-10-2021","nav":"21.98720"},{"date":"08-10-2021","nav":"21.95970"},{"date":"07-10-2021","nav":"21.90090"},{"date":"06-10-2021","nav":"21.77700"},{"date":"05-10-2021","nav":"21.83300"},{"date":"04-10-2021","nav":"21.77840"},{"date":"01-10-2021","nav":"21.66590"},{"date":"30-09-2021","nav":"21.67120"},{"date":"29-09-2021","nav":"21.69780"},{"date":"28-09-2021","nav":"21.70230"},{"date":"27-09-2021","nav":"21.80040"},{"date":"24-09-2021","nav":"21.83400"},{"date":"23-09-2021","nav":"21.83740"},{"date":"22-09-2021","nav":"21.74050"},{"date":"21-09-2021","nav":"21.66900"},{"date":"20-09-2021","nav":"21.62640"},{"date":"17-09-2021","nav":"21.74950"},{"date":"16-09-2021","nav":"21.80110"},{"date":"15-09-2021","nav":"21.77040"},{"date":"14-09-2021","nav":"21.69350"},{"date":"13-09-2021","nav":"21.66040"},{"date":"09-09-2021","nav":"21.64620"},{"date":"08-09-2021","nav":"21.63190"},{"date":"07-09-2021","nav":"21.63330"},{"date":"06-09-2021","nav":"21.66770"},{"date":"03-09-2021","nav":"21.63020"},{"date":"02-09-2021","nav":"21.58930"},{"date":"01-09-2021","nav":"21.50790"},{"date":"31-08-2021","nav":"21.49180"},{"date":"30-08-2021","nav":"21.39660"},{"date":"27-08-2021","nav":"21.23540"},{"date":"26-08-2021","nav":"21.19040"},{"date":"25-08-2021","nav":"21.20690"},{"date":"24-08-2021","nav":"21.20850"},{"date":"23-08-2021","nav":"21.07370"},{"date":"20-08-2021","nav":"21.10920"},{"date":"18-08-2021","nav":"21.27850"},{"date":"17-08-2021","nav":"21.30930"},{"date":"13-08-2021","nav":"21.25370"},{"date":"12-08-2021","nav":"21.20600"},{"date":"11-08-2021","nav":"21.07600"},{"date":"10-08-2021","nav":"21.11370"},{"date":"09-08-2021","nav":"21.19570"},{"date":"06-08-2021","nav":"21.26600"},{"date":"05-08-2021","nav":"21.30370"},{"date":"04-08-2021","nav":"21.33500"},{"date":"03-08-2021","nav":"21.34800"},{"date":"02-08-2021","nav":"21.27570"},{"date":"30-07-2021","nav":"21.21940"},{"date":"29-07-2021","nav":"21.16800"},{"date":"28-07-2021","nav":"21.03490"},{"date":"27-07-2021","nav":"21.04330"},{"date":"26-07-2021","nav":"21.09850"},{"date":"23-07-2021","nav":"21.08630"},{"date":"22-07-2021","nav":"21.04250"},{"date":"20-07-2021","nav":"20.88230"},{"date":"19-07-2021","nav":"21.06750"},{"date":"16-07-2021","nav":"21.16410"},{"date":"15-07-2021","nav":"21.14870"},{"date":"14-07-2021","nav":"21.03990"},{"date":"13-07-2021","nav":"20.97340"},{"date":"12-07-2021","nav":"20.92560"},{"date":"09-07-2021","nav":"20.87600"},{"date":"08-07-2021","nav":"20.85890"},{"date":"07-07-2021","nav":"20.89540"},{"date":"06-07-2021","nav":"20.84110"},{"date":"05-07-2021","nav":"20.83110"},{"date":"02-07-2021","nav":"20.71830"},{"date":"01-07-2021","nav":"20.62300"},{"date":"30-06-2021","nav":"20.57630"},{"date":"29-06-2021","nav":"20.54920"},{"date":"28-06-2021","nav":"20.58880"},{"date":"25-06-2021","nav":"20.56780"},{"date":"24-06-2021","nav":"20.49270"},{"date":"23-06-2021","nav":"20.44490"},{"date":"22-06-2021","nav":"20.46700"},{"date":"21-06-2021","nav":"20.42910"},{"date":"18-06-2021","nav":"20.41710"},{"date":"17-06-2021","nav":"20.47260"},{"date":"16-06-2021","nav":"20.56450"},{"date":"15-06-2021","nav":"20.63330"},{"date":"14-06-2021","nav":"20.57250"},{"date":"11-06-2021","nav":"20.60600"},{"date":"10-06-2021","nav":"20.53320"},{"date":"09-06-2021","nav":"20.40850"},{"date":"08-06-2021","nav":"20.50480"},{"date":"07-06-2021","nav":"20.46160"},{"date":"04-06-2021","nav":"20.35520"},{"date":"03-06-2021","nav":"20.37120"},{"date":"02-06-2021","nav":"20.29950"},{"date":"01-06-2021","nav":"20.22610"},{"date":"31-05-2021","nav":"20.26090"},{"date":"28-05-2021","nav":"20.15230"},{"date":"27-05-2021","nav":"20.17940"},{"date":"25-05-2021","nav":"20.05840"},{"date":"24-05-2021","nav":"20.03430"},{"date":"21-05-2021","nav":"19.98580"},{"date":"20-05-2021","nav":"19.81950"},{"date":"19-05-2021","nav":"19.82760"},{"date":"18-05-2021","nav":"19.84380"},{"date":"17-05-2021","nav":"19.68830"},{"date":"14-05-2021","nav":"19.50380"},{"date":"12-05-2021","nav":"19.59270"},{"date":"11-05-2021","nav":"19.69770"},{"date":"10-05-2021","nav":"19.73500"},{"date":"07-05-2021","nav":"19.62550"},{"date":"06-05-2021","nav":"19.56220"},{"date":"05-05-2021","nav":"19.48110"},{"date":"04-05-2021","nav":"19.37950"},{"date":"03-05-2021","nav":"19.45560"},{"date":"30-04-2021","nav":"19.41800"},{"date":"29-04-2021","nav":"19.50960"},{"date":"28-04-2021","nav":"19.48580"},{"date":"27-04-2021","nav":"19.35030"},{"date":"26-04-2021","nav":"19.21620"},{"date":"23-04-2021","nav":"19.11260"},{"date":"22-04-2021","nav":"19.15330"},{"date":"20-04-2021","nav":"19.06900"},{"date":"19-04-2021","nav":"19.08510"},{"date":"16-04-2021","nav":"19.22200"},{"date":"15-04-2021","nav":"19.13890"},{"date":"12-04-2021","nav":"18.99560"},{"date":"09-04-2021","nav":"19.48520"},{"date":"08-04-2021","nav":"19.47950"},{"date":"07-04-2021","nav":"19.40250"},{"date":"06-04-2021","nav":"19.18770"},{"date":"05-04-2021","nav":"19.12470"},{"date":"31-03-2021","nav":"19.08780"},{"date":"30-03-2021","nav":"19.13750"},{"date":"26-03-2021","nav":"18.90640"},{"date":"25-03-2021","nav":"18.75430"},{"date":"24-03-2021","nav":"18.92330"},{"date":"23-03-2021","nav":"19.12170"},{"date":"22-03-2021","nav":"19.04950"},{"date":"19-03-2021","nav":"19.02320"},{"date":"18-03-2021","nav":"18.94010"},{"date":"17-03-2021","nav":"19.12620"},{"date":"16-03-2021","nav":"19.33280"},{"date":"15-03-2021","nav":"19.29790"},{"date":"12-03-2021","nav":"19.35640"},{"date":"10-03-2021","nav":"19.41510"},{"date":"09-03-2021","nav":"19.31600"},{"date":"08-03-2021","nav":"19.29710"},{"date":"05-03-2021","nav":"19.22780"},{"date":"04-03-2021","nav":"19.41230"},{"date":"03-03-2021","nav":"19.47000"},{"date":"02-03-2021","nav":"19.30830"},{"date":"01-03-2021","nav":"19.17080"},{"date":"26-02-2021","nav":"19.04090"},{"date":"25-02-2021","nav":"19.31380"},{"date":"24-02-2021","nav":"19.19330"},{"date":"23-02-2021","nav":"19.06370"},{"date":"22-02-2021","nav":"19.01710"},{"date":"18-02-2021","nav":"19.31780"},{"date":"17-02-2021","nav":"19.33910"},{"date":"16-02-2021","nav":"19.36440"},{"date":"15-02-2021","nav":"19.38060"},{"date":"12-02-2021","nav":"19.26360"},{"date":"11-02-2021","nav":"19.22130"},{"date":"10-02-2021","nav":"19.14500"},{"date":"09-02-2021","nav":"19.14750"},{"date":"08-02-2021","nav":"19.15110"},{"date":"05-02-2021","nav":"18.93910"},{"date":"04-02-2021","nav":"18.96160"},{"date":"03-02-2021","nav":"18.88090"},{"date":"02-02-2021","nav":"18.73870"},{"date":"01-02-2021","nav":"18.49280"},{"date":"29-01-2021","nav":"18.14730"},{"date":"28-01-2021","nav":"18.24560"},{"date":"27-01-2021","nav":"18.34470"},{"date":"25-01-2021","nav":"18.50300"},{"date":"22-01-2021","nav":"18.60700"},{"date":"21-01-2021","nav":"18.75230"},{"date":"20-01-2021","nav":"18.78270"},{"date":"19-01-2021","nav":"18.66630"},{"date":"18-01-2021","nav":"18.52590"},{"date":"15-01-2021","nav":"18.70990"},{"date":"14-01-2021","nav":"18.82530"},{"date":"13-01-2021","nav":"18.85770"},{"date":"12-01-2021","nav":"18.88590"},{"date":"11-01-2021","nav":"18.86690"},{"date":"08-01-2021","nav":"18.82040"},{"date":"07-01-2021","nav":"18.68720"},{"date":"06-01-2021","nav":"18.67280"},{"date":"05-01-2021","nav":"18.65560"},{"date":"04-01-2021","nav":"18.54720"},{"date":"01-01-2021","nav":"18.40500"},{"date":"31-12-2020","nav":"18.33730"},{"date":"30-12-2020","nav":"18.31710"},{"date":"29-12-2020","nav":"18.28400"},{"date":"28-12-2020","nav":"18.25410"},{"date":"24-12-2020","nav":"18.12720"},{"date":"23-12-2020","nav":"18.03500"},{"date":"22-12-2020","nav":"17.86660"},{"date":"21-12-2020","nav":"17.76760"},{"date":"18-12-2020","nav":"18.10950"},{"date":"17-12-2020","nav":"18.09800"},{"date":"16-12-2020","nav":"18.04830"},{"date":"15-12-2020","nav":"17.94820"},{"date":"14-12-2020","nav":"17.90370"},{"date":"11-12-2020","nav":"17.84520"},{"date":"10-12-2020","nav":"17.82890"},{"date":"09-12-2020","nav":"17.90330"},{"date":"08-12-2020","nav":"17.83650"},{"date":"07-12-2020","nav":"17.84020"},{"date":"04-12-2020","nav":"17.76360"},{"date":"03-12-2020","nav":"17.66250"},{"date":"02-12-2020","nav":"17.63390"},{"date":"01-12-2020","nav":"17.61160"},{"date":"27-11-2020","nav":"17.51750"},{"date":"26-11-2020","nav":"17.41260"},{"date":"25-11-2020","nav":"17.31590"},{"date":"24-11-2020","nav":"17.48360"},{"date":"23-11-2020","nav":"17.38890"},{"date":"20-11-2020","nav":"17.33420"},{"date":"19-11-2020","nav":"17.20740"},{"date":"18-11-2020","nav":"17.35030"},{"date":"17-11-2020","nav":"17.29330"},{"date":"13-11-2020","nav":"17.13570"},{"date":"12-11-2020","nav":"17.04530"},{"date":"11-11-2020","nav":"17.06150"},{"date":"10-11-2020","nav":"16.95510"},{"date":"09-11-2020","nav":"17.00060"},{"date":"06-11-2020","nav":"16.83050"},{"date":"05-11-2020","nav":"16.75110"},{"date":"04-11-2020","nav":"16.57990"},{"date":"03-11-2020","nav":"16.48270"},{"date":"02-11-2020","nav":"16.36450"},{"date":"29-10-2020","nav":"16.31850"},{"date":"28-10-2020","nav":"16.40770"},{"date":"27-10-2020","nav":"16.49470"},{"date":"26-10-2020","nav":"16.41730"},{"date":"23-10-2020","nav":"16.52290"},{"date":"22-10-2020","nav":"16.48090"},{"date":"21-10-2020","nav":"16.48060"},{"date":"20-10-2020","nav":"16.44050"},{"date":"19-10-2020","nav":"16.39380"},{"date":"16-10-2020","nav":"16.35460"},{"date":"15-10-2020","nav":"16.26910"},{"date":"14-10-2020","nav":"16.44430"},{"date":"13-10-2020","nav":"16.43790"},{"date":"12-10-2020","nav":"16.45980"},{"date":"09-10-2020","nav":"16.41610"},{"date":"08-10-2020","nav":"16.36130"},{"date":"07-10-2020","nav":"16.28800"},{"date":"06-10-2020","nav":"16.32770"},{"date":"05-10-2020","nav":"16.21520"},{"date":"01-10-2020","nav":"16.18890"},{"date":"30-09-2020","nav":"16.11360"},{"date":"29-09-2020","nav":"16.07080"},{"date":"28-09-2020","nav":"16.04180"},{"date":"25-09-2020","nav":"15.88510"},{"date":"24-09-2020","nav":"15.67460"},{"date":"23-09-2020","nav":"15.92650"},{"date":"22-09-2020","nav":"15.95240"},{"date":"21-09-2020","nav":"16.07660"},{"date":"18-09-2020","nav":"16.38850"},{"date":"17-09-2020","nav":"16.34980"},{"date":"16-09-2020","nav":"16.37920"},{"date":"15-09-2020","nav":"16.31800"},{"date":"14-09-2020","nav":"16.17320"},{"date":"11-09-2020","nav":"16.05000"},{"date":"10-09-2020","nav":"16.04340"},{"date":"09-09-2020","nav":"15.92190"},{"date":"08-09-2020","nav":"15.98970"},{"date":"07-09-2020","nav":"16.06780"},{"date":"04-09-2020","nav":"16.08640"},{"date":"03-09-2020","nav":"16.27040"},{"date":"02-09-2020","nav":"16.26040"},{"date":"01-09-2020","nav":"16.20330"},{"date":"31-08-2020","nav":"16.09090"},{"date":"28-08-2020","nav":"16.37590"},{"date":"27-08-2020","nav":"16.33390"},{"date":"26-08-2020","nav":"16.29520"},{"date":"25-08-2020","nav":"16.25480"},{"date":"24-08-2020","nav":"16.24260"},{"date":"21-08-2020","nav":"16.17350"},{"date":"20-08-2020","nav":"16.13050"},{"date":"19-08-2020","nav":"16.19650"},{"date":"18-08-2020","nav":"16.14560"},{"date":"17-08-2020","nav":"15.99100"},{"date":"14-08-2020","nav":"15.95380"},{"date":"13-08-2020","nav":"16.04160"},{"date":"12-08-2020","nav":"15.97280"},{"date":"11-08-2020","nav":"16.06680"},{"date":"10-08-2020","nav":"16.11670"},{"date":"07-08-2020","nav":"16.02360"},{"date":"06-08-2020","nav":"16.00470"},{"date":"05-08-2020","nav":"15.90170"},{"date":"04-08-2020","nav":"15.80510"},{"date":"03-08-2020","nav":"15.68300"},{"date":"31-07-2020","nav":"15.72440"},{"date":"30-07-2020","nav":"15.67440"},{"date":"29-07-2020","nav":"15.68960"},{"date":"28-07-2020","nav":"15.66540"},{"date":"27-07-2020","nav":"15.57160"},{"date":"24-07-2020","nav":"15.60400"},{"date":"23-07-2020","nav":"15.64000"},{"date":"22-07-2020","nav":"15.51370"},{"date":"21-07-2020","nav":"15.50580"},{"date":"20-07-2020","nav":"15.46670"},{"date":"17-07-2020","nav":"15.36310"},{"date":"16-07-2020","nav":"15.23400"},{"date":"15-07-2020","nav":"15.16010"},{"date":"14-07-2020","nav":"15.17140"},{"date":"13-07-2020","nav":"15.28340"},{"date":"10-07-2020","nav":"15.26580"},{"date":"09-07-2020","nav":"15.34140"},{"date":"08-07-2020","nav":"15.19130"},{"date":"07-07-2020","nav":"15.24500"},{"date":"06-07-2020","nav":"15.17180"},{"date":"03-07-2020","nav":"15.04870"},{"date":"02-07-2020","nav":"15.00350"},{"date":"01-07-2020","nav":"14.92750"},{"date":"30-06-2020","nav":"14.87570"},{"date":"29-06-2020","nav":"14.86480"},{"date":"26-06-2020","nav":"14.94150"},{"date":"25-06-2020","nav":"14.92020"},{"date":"24-06-2020","nav":"14.88300"},{"date":"23-06-2020","nav":"15.06120"},{"date":"22-06-2020","nav":"14.91320"},{"date":"19-06-2020","nav":"14.77480"},{"date":"18-06-2020","nav":"14.64830"},{"date":"17-06-2020","nav":"14.50420"},{"date":"16-06-2020","nav":"14.50220"},{"date":"15-06-2020","nav":"14.43910"},{"date":"12-06-2020","nav":"14.54630"},{"date":"11-06-2020","nav":"14.47200"},{"date":"10-06-2020","nav":"14.63310"},{"date":"09-06-2020","nav":"14.57180"},{"date":"08-06-2020","nav":"14.65280"},{"date":"05-06-2020","nav":"14.65210"},{"date":"04-06-2020","nav":"14.53370"},{"date":"03-06-2020","nav":"14.56560"},{"date":"02-06-2020","nav":"14.50320"},{"date":"01-06-2020","nav":"14.37890"},{"date":"29-05-2020","nav":"14.15960"},{"date":"28-05-2020","nav":"14.04780"},{"date":"27-05-2020","nav":"13.88700"},{"date":"26-05-2020","nav":"13.76730"},{"date":"22-05-2020","nav":"13.77150"},{"date":"21-05-2020","nav":"13.82280"},{"date":"20-05-2020","nav":"13.80450"},{"date":"19-05-2020","nav":"13.60910"},{"date":"18-05-2020","nav":"13.54140"},{"date":"15-05-2020","nav":"13.86760"},{"date":"14-05-2020","nav":"13.87570"},{"date":"13-05-2020","nav":"14.03090"},{"date":"12-05-2020","nav":"13.87420"},{"date":"11-05-2020","nav":"13.89670"},{"date":"08-05-2020","nav":"13.92880"},{"date":"06-05-2020","nav":"13.96140"},{"date":"05-05-2020","nav":"13.87000"},{"date":"04-05-2020","nav":"14.05640"},{"date":"30-04-2020","nav":"14.47640"},{"date":"29-04-2020","nav":"14.27160"},{"date":"28-04-2020","nav":"14.10140"},{"date":"27-04-2020","nav":"14.04870"},{"date":"24-04-2020","nav":"13.89590"},{"date":"23-04-2020","nav":"14.05650"},{"date":"22-04-2020","nav":"13.90540"},{"date":"21-04-2020","nav":"13.82960"},{"date":"20-04-2020","nav":"14.09060"},{"date":"17-04-2020","nav":"14.15060"},{"date":"16-04-2020","nav":"13.88200"},{"date":"15-04-2020","nav":"13.89450"},{"date":"13-04-2020","nav":"13.74600"},{"date":"09-04-2020","nav":"13.72850"},{"date":"08-04-2020","nav":"13.31490"},{"date":"07-04-2020","nav":"13.20780"},{"date":"03-04-2020","nav":"12.50660"},{"date":"31-03-2020","nav":"12.89760"},{"date":"30-03-2020","nav":"12.61800"},{"date":"27-03-2020","nav":"12.93330"},{"date":"26-03-2020","nav":"12.88510"},{"date":"24-03-2020","nav":"12.16970"},{"date":"23-03-2020","nav":"12.03670"},{"date":"20-03-2020","nav":"13.16540"},{"date":"19-03-2020","nav":"12.76600"},{"date":"18-03-2020","nav":"13.01710"},{"date":"17-03-2020","nav":"13.42770"},{"date":"16-03-2020","nav":"13.65050"},{"date":"13-03-2020","nav":"14.15250"},{"date":"12-03-2020","nav":"14.00440"},{"date":"11-03-2020","nav":"14.60530"},{"date":"09-03-2020","nav":"14.64580"},{"date":"06-03-2020","nav":"14.93520"},{"date":"05-03-2020","nav":"15.05190"},{"date":"04-03-2020","nav":"15.04470"},{"date":"03-03-2020","nav":"15.07030"},{"date":"02-03-2020","nav":"14.91860"},{"date":"28-02-2020","nav":"14.99120"},{"date":"27-02-2020","nav":"15.28780"},{"date":"26-02-2020","nav":"15.31470"},{"date":"25-02-2020","nav":"15.39280"},{"date":"24-02-2020","nav":"15.42710"},{"date":"20-02-2020","nav":"15.54440"},{"date":"18-02-2020","nav":"15.44370"},{"date":"17-02-2020","nav":"15.45540"},{"date":"14-02-2020","nav":"15.53560"},{"date":"13-02-2020","nav":"15.56480"},{"date":"12-02-2020","nav":"15.56880"},{"date":"11-02-2020","nav":"15.52580"},{"date":"10-02-2020","nav":"15.48090"},{"date":"07-02-2020","nav":"15.52730"},{"date":"06-02-2020","nav":"15.49160"},{"date":"05-02-2020","nav":"15.43280"},{"date":"04-02-2020","nav":"15.35640"},{"date":"03-02-2020","nav":"15.18310"},{"date":"31-01-2020","nav":"15.34690"},{"date":"30-01-2020","nav":"15.37500"},{"date":"29-01-2020","nav":"15.44060"},{"date":"28-01-2020","nav":"15.40460"},{"date":"27-01-2020","nav":"15.43890"},{"date":"24-01-2020","nav":"15.46410"},{"date":"23-01-2020","nav":"15.39700"},{"date":"22-01-2020","nav":"15.32280"},{"date":"21-01-2020","nav":"15.35500"},{"date":"20-01-2020","nav":"15.38660"},{"date":"17-01-2020","nav":"15.43480"},{"date":"16-01-2020","nav":"15.40240"},{"date":"15-01-2020","nav":"15.36730"},{"date":"14-01-2020","nav":"15.34810"},{"date":"13-01-2020","nav":"15.31490"},{"date":"10-01-2020","nav":"15.22490"},{"date":"09-01-2020","nav":"15.16410"},{"date":"08-01-2020","nav":"15.01860"},{"date":"07-01-2020","nav":"15.02360"},{"date":"06-01-2020","nav":"14.96460"},{"date":"03-01-2020","nav":"15.15000"},{"date":"02-01-2020","nav":"15.18550"},{"date":"01-01-2020","nav":"15.10120"},{"date":"31-12-2019","nav":"15.08160"},{"date":"30-12-2019","nav":"15.10620"},{"date":"27-12-2019","nav":"15.08510"},{"date":"26-12-2019","nav":"14.99790"},{"date":"24-12-2019","nav":"15.02300"},{"date":"23-12-2019","nav":"15.03660"},{"date":"20-12-2019","nav":"15.04180"},{"date":"19-12-2019","nav":"15.02170"},{"date":"18-12-2019","nav":"15.02370"},{"date":"17-12-2019","nav":"14.98730"},{"date":"16-12-2019","nav":"14.92210"},{"date":"13-12-2019","nav":"14.94160"},{"date":"12-12-2019","nav":"14.87920"},{"date":"11-12-2019","nav":"14.81970"},{"date":"10-12-2019","nav":"14.81110"},{"date":"09-12-2019","nav":"14.87350"},{"date":"06-12-2019","nav":"14.88250"},{"date":"05-12-2019","nav":"14.96580"},{"date":"04-12-2019","nav":"14.99790"},{"date":"03-12-2019","nav":"14.92750"},{"date":"02-12-2019","nav":"14.97210"},{"date":"29-11-2019","nav":"15.01520"},{"date":"28-11-2019","nav":"15.04650"},{"date":"27-11-2019","nav":"14.99390"},{"date":"26-11-2019","nav":"14.96710"},{"date":"25-11-2019","nav":"14.98160"},{"date":"22-11-2019","nav":"14.86160"},{"date":"21-11-2019","nav":"14.89110"},{"date":"20-11-2019","nav":"14.91760"},{"date":"19-11-2019","nav":"14.85470"},{"date":"18-11-2019","nav":"14.81930"},{"date":"15-11-2019","nav":"14.78890"},{"date":"14-11-2019","nav":"14.75590"},{"date":"13-11-2019","nav":"14.73240"},{"date":"11-11-2019","nav":"14.83430"},{"date":"08-11-2019","nav":"14.81650"},{"date":"07-11-2019","nav":"14.88010"},{"date":"06-11-2019","nav":"14.85070"},{"date":"05-11-2019","nav":"14.83540"},{"date":"04-11-2019","nav":"14.87470"},{"date":"01-11-2019","nav":"14.84790"},{"date":"31-10-2019","nav":"14.80260"},{"date":"30-10-2019","nav":"14.76620"},{"date":"29-10-2019","nav":"14.74370"},{"date":"25-10-2019","nav":"14.61070"},{"date":"24-10-2019","nav":"14.62130"},{"date":"23-10-2019","nav":"14.64190"},{"date":"22-10-2019","nav":"14.62840"},{"date":"18-10-2019","nav":"14.60850"},{"date":"17-10-2019","nav":"14.52840"},{"date":"16-10-2019","nav":"14.43160"},{"date":"15-10-2019","nav":"14.41650"},{"date":"14-10-2019","nav":"14.37660"},{"date":"11-10-2019","nav":"14.33430"},{"date":"10-10-2019","nav":"14.28560"},{"date":"09-10-2019","nav":"14.35000"},{"date":"07-10-2019","nav":"14.20960"},{"date":"04-10-2019","nav":"14.25870"},{"date":"03-10-2019","nav":"14.41240"},{"date":"01-10-2019","nav":"14.44320"},{"date":"30-09-2019","nav":"14.53330"},{"date":"27-09-2019","nav":"14.59830"},{"date":"26-09-2019","nav":"14.64060"},{"date":"25-09-2019","nav":"14.54210"},{"date":"24-09-2019","nav":"14.66310"},{"date":"23-09-2019","nav":"14.68210"},{"date":"20-09-2019","nav":"14.47660"},{"date":"19-09-2019","nav":"14.16620"},{"date":"18-09-2019","nav":"14.24240"},{"date":"17-09-2019","nav":"14.20880"},{"date":"16-09-2019","nav":"14.33300"},{"date":"13-09-2019","nav":"14.35090"},{"date":"12-09-2019","nav":"14.30570"},{"date":"11-09-2019","nav":"14.29320"},{"date":"09-09-2019","nav":"14.24680"},{"date":"06-09-2019","nav":"14.19500"},{"date":"05-09-2019","nav":"14.13880"},{"date":"04-09-2019","nav":"14.11170"},{"date":"03-09-2019","nav":"14.08900"},{"date":"30-08-2019","nav":"14.18910"},{"date":"29-08-2019","nav":"14.12390"},{"date":"28-08-2019","nav":"14.15200"},{"date":"27-08-2019","nav":"14.19730"},{"date":"26-08-2019","nav":"14.14450"},{"date":"23-08-2019","nav":"14.00930"},{"date":"22-08-2019","nav":"13.97140"},{"date":"21-08-2019","nav":"14.06920"},{"date":"20-08-2019","nav":"14.14150"},{"date":"19-08-2019","nav":"14.18360"},{"date":"16-08-2019","nav":"14.17010"},{"date":"14-08-2019","nav":"14.14670"},{"date":"13-08-2019","nav":"14.10580"},{"date":"09-08-2019","nav":"14.23840"},{"date":"08-08-2019","nav":"14.20060"},{"date":"07-08-2019","nav":"14.12110"},{"date":"06-08-2019","nav":"14.14390"},{"date":"05-08-2019","nav":"14.05940"},{"date":"02-08-2019","nav":"14.13090"},{"date":"01-08-2019","nav":"14.13270"},{"date":"31-07-2019","nav":"14.20540"},{"date":"30-07-2019","nav":"14.15270"},{"date":"29-07-2019","nav":"14.23840"},{"date":"26-07-2019","nav":"14.28390"},{"date":"25-07-2019","nav":"14.25450"},{"date":"24-07-2019","nav":"14.24880"},{"date":"23-07-2019","nav":"14.29630"},{"date":"22-07-2019","nav":"14.31170"},{"date":"19-07-2019","nav":"14.34980"},{"date":"18-07-2019","nav":"14.45500"},{"date":"17-07-2019","nav":"14.50790"},{"date":"16-07-2019","nav":"14.49210"},{"date":"15-07-2019","nav":"14.44380"},{"date":"12-07-2019","nav":"14.43790"},{"date":"11-07-2019","nav":"14.42480"},{"date":"10-07-2019","nav":"14.38000"},{"date":"09-07-2019","nav":"14.40170"},{"date":"08-07-2019","nav":"14.38830"},{"date":"05-07-2019","nav":"14.51400"},{"date":"04-07-2019","nav":"14.56490"},{"date":"03-07-2019","nav":"14.55220"},{"date":"02-07-2019","nav":"14.53530"},{"date":"01-07-2019","nav":"14.51860"},{"date":"28-06-2019","nav":"14.48920"},{"date":"27-06-2019","nav":"14.50980"},{"date":"26-06-2019","nav":"14.49710"},{"date":"25-06-2019","nav":"14.48020"},{"date":"24-06-2019","nav":"14.43750"},{"date":"21-06-2019","nav":"14.45230"},{"date":"20-06-2019","nav":"14.48120"},{"date":"19-06-2019","nav":"14.38280"},{"date":"18-06-2019","nav":"14.41110"},{"date":"17-06-2019","nav":"14.39710"},{"date":"14-06-2019","nav":"14.50600"},{"date":"13-06-2019","nav":"14.56950"},{"date":"12-06-2019","nav":"14.57050"},{"date":"11-06-2019","nav":"14.61370"},{"date":"10-06-2019","nav":"14.58280"},{"date":"07-06-2019","nav":"14.58220"},{"date":"06-06-2019","nav":"14.56560"},{"date":"04-06-2019","nav":"14.68960"},{"date":"03-06-2019","nav":"14.71900"},{"date":"31-05-2019","nav":"14.63910"},{"date":"30-05-2019","nav":"14.64860"},{"date":"29-05-2019","nav":"14.61290"},{"date":"28-05-2019","nav":"14.66820"},{"date":"27-05-2019","nav":"14.66450"},{"date":"24-05-2019","nav":"14.56380"},{"date":"23-05-2019","nav":"14.38940"},{"date":"22-05-2019","nav":"14.41570"},{"date":"21-05-2019","nav":"14.38810"},{"date":"20-05-2019","nav":"14.46540"},{"date":"17-05-2019","nav":"14.19530"},{"date":"16-05-2019","nav":"14.10770"},{"date":"15-05-2019","nav":"14.06400"},{"date":"14-05-2019","nav":"14.11000"},{"date":"13-05-2019","nav":"14.06250"},{"date":"10-05-2019","nav":"14.17410"},{"date":"09-05-2019","nav":"14.16950"},{"date":"08-05-2019","nav":"14.18580"},{"date":"07-05-2019","nav":"14.26710"},{"date":"06-05-2019","nav":"14.32970"},{"date":"03-05-2019","nav":"14.38050"},{"date":"02-05-2019","nav":"14.38580"},{"date":"30-04-2019","nav":"14.41460"},{"date":"26-04-2019","nav":"14.41830"},{"date":"25-04-2019","nav":"14.37290"},{"date":"24-04-2019","nav":"14.41910"},{"date":"23-04-2019","nav":"14.35830"},{"date":"22-04-2019","nav":"14.37590"},{"date":"18-04-2019","nav":"14.47100"},{"date":"16-04-2019","nav":"14.52730"},{"date":"15-04-2019","nav":"14.47960"},{"date":"12-04-2019","nav":"14.45130"},{"date":"11-04-2019","nav":"14.42770"},{"date":"10-04-2019","nav":"14.42080"},{"date":"09-04-2019","nav":"14.45600"},{"date":"08-04-2019","nav":"14.44040"},{"date":"05-04-2019","nav":"14.48360"},{"date":"04-04-2019","nav":"14.44290"},{"date":"03-04-2019","nav":"14.46200"},{"date":"02-04-2019","nav":"14.50980"},{"date":"29-03-2019","nav":"14.46720"},{"date":"28-03-2019","nav":"14.39920"},{"date":"27-03-2019","nav":"14.33610"},{"date":"26-03-2019","nav":"14.32270"},{"date":"25-03-2019","nav":"14.24480"},{"date":"22-03-2019","nav":"14.30640"},{"date":"20-03-2019","nav":"14.34260"},{"date":"19-03-2019","nav":"14.36240"},{"date":"18-03-2019","nav":"14.33060"},{"date":"15-03-2019","nav":"14.32450"},{"date":"14-03-2019","nav":"14.28240"},{"date":"13-03-2019","nav":"14.27810"},{"date":"12-03-2019","nav":"14.27310"},{"date":"11-03-2019","nav":"14.19550"},{"date":"08-03-2019","nav":"14.08510"},{"date":"07-03-2019","nav":"14.09260"},{"date":"06-03-2019","nav":"14.09400"},{"date":"05-03-2019","nav":"14.04970"},{"date":"01-03-2019","nav":"13.96150"},{"date":"28-02-2019","nav":"13.89850"},{"date":"27-02-2019","nav":"13.88690"},{"date":"26-02-2019","nav":"13.89320"},{"date":"25-02-2019","nav":"13.92380"},{"date":"22-02-2019","nav":"13.88220"},{"date":"21-02-2019","nav":"13.86320"},{"date":"20-02-2019","nav":"13.81780"},{"date":"18-02-2019","nav":"13.74980"},{"date":"15-02-2019","nav":"13.79070"},{"date":"14-02-2019","nav":"13.83890"},{"date":"13-02-2019","nav":"13.84880"},{"date":"12-02-2019","nav":"13.87010"},{"date":"11-02-2019","nav":"13.90060"},{"date":"08-02-2019","nav":"13.94300"},{"date":"07-02-2019","nav":"14.00460"},{"date":"06-02-2019","nav":"13.97360"},{"date":"05-02-2019","nav":"13.91170"},{"date":"04-02-2019","nav":"13.91520"},{"date":"01-02-2019","nav":"13.93660"},{"date":"31-01-2019","nav":"13.93190"},{"date":"30-01-2019","nav":"13.87030"},{"date":"29-01-2019","nav":"13.83640"},{"date":"28-01-2019","nav":"13.83260"},{"date":"25-01-2019","nav":"13.89130"},{"date":"24-01-2019","nav":"13.94710"},{"date":"23-01-2019","nav":"13.94730"},{"date":"22-01-2019","nav":"13.98350"},{"date":"21-01-2019","nav":"13.99480"},{"date":"18-01-2019","nav":"13.98910"},{"date":"17-01-2019","nav":"14.01520"},{"date":"16-01-2019","nav":"14.01900"},{"date":"15-01-2019","nav":"14.02500"},{"date":"14-01-2019","nav":"13.97430"},{"date":"11-01-2019","nav":"13.99220"},{"date":"10-01-2019","nav":"13.99510"},{"date":"09-01-2019","nav":"13.99810"},{"date":"08-01-2019","nav":"13.97450"},{"date":"07-01-2019","nav":"13.94530"},{"date":"04-01-2019","nav":"13.92220"},{"date":"03-01-2019","nav":"13.89680"},{"date":"02-01-2019","nav":"13.95280"},{"date":"01-01-2019","nav":"14.00610"},{"date":"31-12-2018","nav":"13.99630"},{"date":"28-12-2018","nav":"13.98080"},{"date":"27-12-2018","nav":"13.92540"},{"date":"26-12-2018","nav":"13.91170"},{"date":"24-12-2018","nav":"13.88020"},{"date":"21-12-2018","nav":"13.91870"},{"date":"20-12-2018","nav":"14.00050"},{"date":"19-12-2018","nav":"14.00770"},{"date":"18-12-2018","nav":"13.95650"},{"date":"17-12-2018","nav":"13.93500"},{"date":"14-12-2018","nav":"13.88820"},{"date":"13-12-2018","nav":"13.87950"},{"date":"12-12-2018","nav":"13.84120"},{"date":"11-12-2018","nav":"13.72740"},{"date":"10-12-2018","nav":"13.68800"},{"date":"07-12-2018","nav":"13.77460"},{"date":"06-12-2018","nav":"13.74800"},{"date":"05-12-2018","nav":"13.82850"},{"date":"04-12-2018","nav":"13.88730"},{"date":"03-12-2018","nav":"13.89500"},{"date":"30-11-2018","nav":"13.88580"},{"date":"29-11-2018","nav":"13.86650"},{"date":"28-11-2018","nav":"13.79620"},{"date":"27-11-2018","nav":"13.79280"},{"date":"26-11-2018","nav":"13.77390"},{"date":"22-11-2018","nav":"13.72430"},{"date":"20-11-2018","nav":"13.76510"},{"date":"19-11-2018","nav":"13.84570"},{"date":"16-11-2018","nav":"13.80370"},{"date":"15-11-2018","nav":"13.78610"},{"date":"14-11-2018","nav":"13.74120"},{"date":"13-11-2018","nav":"13.73100"},{"date":"12-11-2018","nav":"13.67930"},{"date":"09-11-2018","nav":"13.74650"},{"date":"06-11-2018","nav":"13.68010"},{"date":"05-11-2018","nav":"13.70840"},{"date":"02-11-2018","nav":"13.72300"},{"date":"01-11-2018","nav":"13.63520"},{"date":"31-10-2018","nav":"13.61790"},{"date":"30-10-2018","nav":"13.48200"},{"date":"29-10-2018","nav":"13.48970"},{"date":"26-10-2018","nav":"13.27940"},{"date":"25-10-2018","nav":"13.32340"},{"date":"24-10-2018","nav":"13.41430"},{"date":"23-10-2018","nav":"13.36630"},{"date":"22-10-2018","nav":"13.44070"},{"date":"19-10-2018","nav":"13.46680"},{"date":"17-10-2018","nav":"13.55910"},{"date":"16-10-2018","nav":"13.68020"},{"date":"15-10-2018","nav":"13.60790"},{"date":"12-10-2018","nav":"13.56510"},{"date":"11-10-2018","nav":"13.39780"},{"date":"10-10-2018","nav":"13.55380"},{"date":"09-10-2018","nav":"13.37740"},{"date":"08-10-2018","nav":"13.40110"},{"date":"05-10-2018","nav":"13.45050"},{"date":"04-10-2018","nav":"13.62190"},{"date":"03-10-2018","nav":"13.77320"},{"date":"01-10-2018","nav":"13.85520"},{"date":"28-09-2018","nav":"13.80560"},{"date":"27-09-2018","nav":"13.90320"},{"date":"26-09-2018","nav":"14.00160"},{"date":"25-09-2018","nav":"13.98010"},{"date":"24-09-2018","nav":"13.91170"},{"date":"21-09-2018","nav":"14.12110"},{"date":"19-09-2018","nav":"14.25890"},{"date":"18-09-2018","nav":"14.31620"},{"date":"17-09-2018","nav":"14.41820"},{"date":"14-09-2018","nav":"14.50770"},{"date":"12-09-2018","nav":"14.35870"},{"date":"11-09-2018","nav":"14.32670"},{"date":"10-09-2018","nav":"14.45980"},{"date":"07-09-2018","nav":"14.59320"},{"date":"06-09-2018","nav":"14.52320"},{"date":"05-09-2018","nav":"14.47140"},{"date":"04-09-2018","nav":"14.51430"},{"date":"03-09-2018","nav":"14.68070"},{"date":"31-08-2018","nav":"14.73560"},{"date":"30-08-2018","nav":"14.71100"},{"date":"29-08-2018","nav":"14.72210"},{"date":"28-08-2018","nav":"14.73640"},{"date":"27-08-2018","nav":"14.73030"},{"date":"24-08-2018","nav":"14.62560"},{"date":"23-08-2018","nav":"14.66980"},{"date":"21-08-2018","nav":"14.65580"},{"date":"20-08-2018","nav":"14.63350"},{"date":"16-08-2018","nav":"14.47380"},{"date":"14-08-2018","nav":"14.50330"},{"date":"13-08-2018","nav":"14.42090"},{"date":"10-08-2018","nav":"14.50220"},{"date":"09-08-2018","nav":"14.53160"},{"date":"08-08-2018","nav":"14.51410"},{"date":"07-08-2018","nav":"14.49090"},{"date":"06-08-2018","nav":"14.49140"},{"date":"03-08-2018","nav":"14.45740"},{"date":"02-08-2018","nav":"14.38010"},{"date":"01-08-2018","nav":"14.42070"},{"date":"31-07-2018","nav":"14.41320"},{"date":"30-07-2018","nav":"14.37430"},{"date":"27-07-2018","nav":"14.35650"},{"date":"26-07-2018","nav":"14.25980"},{"date":"25-07-2018","nav":"14.22340"},{"date":"24-07-2018","nav":"14.23620"},{"date":"23-07-2018","nav":"14.16140"},{"date":"20-07-2018","nav":"14.08870"},{"date":"19-07-2018","nav":"14.04560"},{"date":"18-07-2018","nav":"14.07450"},{"date":"17-07-2018","nav":"14.10440"},{"date":"16-07-2018","nav":"14.03380"},{"date":"13-07-2018","nav":"14.10520"},{"date":"12-07-2018","nav":"14.12380"},{"date":"11-07-2018","nav":"14.11230"},{"date":"10-07-2018","nav":"14.13210"},{"date":"09-07-2018","nav":"14.10090"},{"date":"06-07-2018","nav":"14.05820"},{"date":"05-07-2018","nav":"14.04620"},{"date":"04-07-2018","nav":"14.06390"},{"date":"03-07-2018","nav":"14.05520"},{"date":"02-07-2018","nav":"14.01780"},{"date":"29-06-2018","nav":"14.07500"},{"date":"28-06-2018","nav":"14.02370"},{"date":"27-06-2018","nav":"14.07260"},{"date":"26-06-2018","nav":"14.12940"},{"date":"25-06-2018","nav":"14.13190"},{"date":"22-06-2018","nav":"14.15980"},{"date":"21-06-2018","nav":"14.13640"},{"date":"20-06-2018","nav":"14.14740"},{"date":"19-06-2018","nav":"14.13430"},{"date":"18-06-2018","nav":"14.16740"},{"date":"15-06-2018","nav":"14.16230"},{"date":"14-06-2018","nav":"14.16140"},{"date":"13-06-2018","nav":"14.15390"},{"date":"12-06-2018","nav":"14.15490"},{"date":"11-06-2018","nav":"14.12520"},{"date":"08-06-2018","nav":"14.11270"},{"date":"07-06-2018","nav":"14.09640"},{"date":"06-06-2018","nav":"14.06670"},{"date":"05-06-2018","nav":"14.03240"},{"date":"04-06-2018","nav":"14.06000"},{"date":"01-06-2018","nav":"14.08690"},{"date":"31-05-2018","nav":"14.11560"},{"date":"30-05-2018","nav":"14.10520"},{"date":"29-05-2018","nav":"14.10990"},{"date":"28-05-2018","nav":"14.12740"},{"date":"25-05-2018","nav":"14.07380"},{"date":"24-05-2018","nav":"14.02000"},{"date":"23-05-2018","nav":"14.00340"},{"date":"22-05-2018","nav":"14.03750"},{"date":"21-05-2018","nav":"14.01840"},{"date":"18-05-2018","nav":"14.06660"},{"date":"17-05-2018","nav":"14.10180"},{"date":"16-05-2018","nav":"14.11370"},{"date":"15-05-2018","nav":"14.13570"},{"date":"14-05-2018","nav":"14.15840"},{"date":"11-05-2018","nav":"14.16980"},{"date":"10-05-2018","nav":"14.14420"},{"date":"09-05-2018","nav":"14.17230"},{"date":"08-05-2018","nav":"14.18250"},{"date":"07-05-2018","nav":"14.17870"},{"date":"04-05-2018","nav":"14.14900"},{"date":"03-05-2018","nav":"14.16410"},{"date":"02-05-2018","nav":"14.19190"},{"date":"27-04-2018","nav":"14.17940"},{"date":"26-04-2018","nav":"14.16040"},{"date":"25-04-2018","nav":"14.15500"},{"date":"24-04-2018","nav":"14.18660"},{"date":"23-04-2018","nav":"14.17710"},{"date":"20-04-2018","nav":"14.16140"},{"date":"19-04-2018","nav":"14.16980"},{"date":"18-04-2018","nav":"14.16020"},{"date":"17-04-2018","nav":"14.17920"},{"date":"16-04-2018","nav":"14.17540"},{"date":"13-04-2018","nav":"14.15020"},{"date":"12-04-2018","nav":"14.14090"},{"date":"11-04-2018","nav":"14.13720"},{"date":"10-04-2018","nav":"14.15020"},{"date":"09-04-2018","nav":"14.15290"},{"date":"06-04-2018","nav":"14.13270"},{"date":"05-04-2018","nav":"14.11320"},{"date":"04-04-2018","nav":"14.03440"},{"date":"03-04-2018","nav":"14.07950"},{"date":"28-03-2018","nav":"13.97930"},{"date":"27-03-2018","nav":"13.99500"},{"date":"26-03-2018","nav":"13.93730"},{"date":"23-03-2018","nav":"13.89090"},{"date":"22-03-2018","nav":"13.92990"},{"date":"21-03-2018","nav":"13.95100"},{"date":"20-03-2018","nav":"13.94330"},{"date":"19-03-2018","nav":"13.93340"},{"date":"16-03-2018","nav":"13.97960"},{"date":"15-03-2018","nav":"14.02160"},{"date":"14-03-2018","nav":"14.01930"},{"date":"13-03-2018","nav":"14.02220"},{"date":"12-03-2018","nav":"13.98920"},{"date":"09-03-2018","nav":"13.93110"},{"date":"08-03-2018","nav":"13.94260"},{"date":"07-03-2018","nav":"13.92060"},{"date":"06-03-2018","nav":"13.95460"},{"date":"05-03-2018","nav":"13.98710"},{"date":"01-03-2018","nav":"14.01720"},{"date":"28-02-2018","nav":"14.03510"},{"date":"27-02-2018","nav":"14.04920"},{"date":"26-02-2018","nav":"14.06320"},{"date":"23-02-2018","nav":"14.01660"},{"date":"22-02-2018","nav":"13.95970"},{"date":"21-02-2018","nav":"13.97670"},{"date":"20-02-2018","nav":"13.97680"},{"date":"16-02-2018","nav":"14.02310"},{"date":"15-02-2018","nav":"14.06020"},{"date":"14-02-2018","nav":"14.06900"},{"date":"12-02-2018","nav":"14.07660"},{"date":"09-02-2018","nav":"14.02980"},{"date":"08-02-2018","nav":"14.04460"},{"date":"07-02-2018","nav":"13.98650"},{"date":"06-02-2018","nav":"13.95450"},{"date":"05-02-2018","nav":"14.02200"},{"date":"02-02-2018","nav":"14.03310"},{"date":"01-02-2018","nav":"14.15830"},{"date":"31-01-2018","nav":"14.16960"},{"date":"30-01-2018","nav":"14.19090"},{"date":"29-01-2018","nav":"14.21700"},{"date":"25-01-2018","nav":"14.22070"},{"date":"24-01-2018","nav":"14.24430"},{"date":"23-01-2018","nav":"14.25530"},{"date":"22-01-2018","nav":"14.21610"},{"date":"19-01-2018","nav":"14.20710"},{"date":"18-01-2018","nav":"14.18080"},{"date":"17-01-2018","nav":"14.20940"},{"date":"16-01-2018","nav":"14.17360"},{"date":"15-01-2018","nav":"14.22250"},{"date":"12-01-2018","nav":"14.20090"},{"date":"11-01-2018","nav":"14.19510"},{"date":"10-01-2018","nav":"14.18370"},{"date":"09-01-2018","nav":"14.19180"},{"date":"08-01-2018","nav":"14.20450"},{"date":"05-01-2018","nav":"14.17720"},{"date":"04-01-2018","nav":"14.13410"},{"date":"03-01-2018","nav":"14.10300"},{"date":"02-01-2018","nav":"14.08800"},{"date":"01-01-2018","nav":"14.10900"},{"date":"29-12-2017","nav":"14.12420"},{"date":"28-12-2017","nav":"14.09680"},{"date":"27-12-2017","nav":"14.13180"},{"date":"26-12-2017","nav":"14.12290"},{"date":"22-12-2017","nav":"14.10850"},{"date":"21-12-2017","nav":"14.09920"},{"date":"20-12-2017","nav":"14.08680"},{"date":"19-12-2017","nav":"14.09310"},{"date":"18-12-2017","nav":"14.03750"},{"date":"15-12-2017","nav":"14.01590"},{"date":"14-12-2017","nav":"13.97020"},{"date":"13-12-2017","nav":"13.94400"},{"date":"12-12-2017","nav":"13.97570"},{"date":"11-12-2017","nav":"14.01440"},{"date":"08-12-2017","nav":"14.00630"},{"date":"07-12-2017","nav":"13.95680"},{"date":"06-12-2017","nav":"13.89260"},{"date":"05-12-2017","nav":"13.92470"},{"date":"04-12-2017","nav":"13.92050"},{"date":"30-11-2017","nav":"13.96450"},{"date":"29-11-2017","nav":"14.00500"},{"date":"28-11-2017","nav":"14.00830"},{"date":"27-11-2017","nav":"14.00760"},{"date":"24-11-2017","nav":"14.00330"},{"date":"23-11-2017","nav":"13.98480"},{"date":"22-11-2017","nav":"13.99080"},{"date":"21-11-2017","nav":"13.99060"},{"date":"20-11-2017","nav":"13.96110"},{"date":"17-11-2017","nav":"13.93840"},{"date":"16-11-2017","nav":"13.86330"},{"date":"15-11-2017","nav":"13.82960"},{"date":"14-11-2017","nav":"13.86720"},{"date":"13-11-2017","nav":"13.89290"},{"date":"10-11-2017","nav":"13.91970"},{"date":"09-11-2017","nav":"13.93990"},{"date":"08-11-2017","nav":"13.92510"},{"date":"07-11-2017","nav":"13.95500"},{"date":"06-11-2017","nav":"14.01410"},{"date":"03-11-2017","nav":"14.01430"},{"date":"02-11-2017","nav":"14.00760"},{"date":"01-11-2017","nav":"13.97530"},{"date":"31-10-2017","nav":"13.93170"},{"date":"30-10-2017","nav":"13.94090"},{"date":"27-10-2017","nav":"13.88980"},{"date":"26-10-2017","nav":"13.87480"},{"date":"25-10-2017","nav":"13.82560"},{"date":"24-10-2017","nav":"13.85550"},{"date":"23-10-2017","nav":"13.85180"},{"date":"18-10-2017","nav":"13.87360"},{"date":"17-10-2017","nav":"13.88900"},{"date":"16-10-2017","nav":"13.87070"},{"date":"13-10-2017","nav":"13.84840"},{"date":"12-10-2017","nav":"13.83670"},{"date":"11-10-2017","nav":"13.77670"},{"date":"10-10-2017","nav":"13.79000"},{"date":"09-10-2017","nav":"13.77760"},{"date":"06-10-2017","nav":"13.77850"},{"date":"05-10-2017","nav":"13.72070"},{"date":"04-10-2017","nav":"13.73330"},{"date":"03-10-2017","nav":"13.71170"},{"date":"29-09-2017","nav":"13.67310"},{"date":"28-09-2017","nav":"13.62380"},{"date":"27-09-2017","nav":"13.58510"},{"date":"26-09-2017","nav":"13.68710"},{"date":"25-09-2017","nav":"13.69170"},{"date":"22-09-2017","nav":"13.77780"},{"date":"21-09-2017","nav":"13.89520"},{"date":"20-09-2017","nav":"13.88200"},{"date":"19-09-2017","nav":"13.90630"},{"date":"18-09-2017","nav":"13.90180"},{"date":"15-09-2017","nav":"13.86400"},{"date":"14-09-2017","nav":"13.86270"},{"date":"13-09-2017","nav":"13.86620"},{"date":"12-09-2017","nav":"13.90600"},{"date":"11-09-2017","nav":"13.85970"},{"date":"08-09-2017","nav":"13.79220"},{"date":"07-09-2017","nav":"13.80270"},{"date":"06-09-2017","nav":"13.77530"},{"date":"05-09-2017","nav":"13.78310"},{"date":"04-09-2017","nav":"13.75270"},{"date":"01-09-2017","nav":"13.78480"},{"date":"31-08-2017","nav":"13.75650"},{"date":"30-08-2017","nav":"13.73790"},{"date":"29-08-2017","nav":"13.67230"},{"date":"28-08-2017","nav":"13.72050"},{"date":"24-08-2017","nav":"13.68900"},{"date":"23-08-2017","nav":"13.67670"},{"date":"22-08-2017","nav":"13.62230"},{"date":"21-08-2017","nav":"13.62220"},{"date":"18-08-2017","nav":"13.66290"},{"date":"16-08-2017","nav":"13.68460"},{"date":"14-08-2017","nav":"13.61230"},{"date":"11-08-2017","nav":"13.54570"},{"date":"10-08-2017","nav":"13.56230"},{"date":"09-08-2017","nav":"13.71510"},{"date":"08-08-2017","nav":"13.89430"},{"date":"07-08-2017","nav":"13.89340"},{"date":"04-08-2017","nav":"13.84980"},{"date":"03-08-2017","nav":"13.78720"},{"date":"02-08-2017","nav":"13.82300"},{"date":"01-08-2017","nav":"13.83920"},{"date":"31-07-2017","nav":"13.80960"},{"date":"28-07-2017","nav":"13.77400"},{"date":"27-07-2017","nav":"13.75720"},{"date":"26-07-2017","nav":"13.73710"},{"date":"25-07-2017","nav":"13.71120"},{"date":"24-07-2017","nav":"13.69520"},{"date":"21-07-2017","nav":"13.69090"},{"date":"20-07-2017","nav":"13.68370"},{"date":"19-07-2017","nav":"13.69670"},{"date":"18-07-2017","nav":"13.64800"},{"date":"17-07-2017","nav":"13.68510"},{"date":"14-07-2017","nav":"13.67910"},{"date":"13-07-2017","nav":"13.67840"},{"date":"12-07-2017","nav":"13.62810"},{"date":"11-07-2017","nav":"13.59460"},{"date":"10-07-2017","nav":"13.57920"},{"date":"07-07-2017","nav":"13.37570"},{"date":"06-07-2017","nav":"13.38020"},{"date":"05-07-2017","nav":"13.37260"},{"date":"04-07-2017","nav":"13.34450"},{"date":"03-07-2017","nav":"13.34160"},{"date":"30-06-2017","nav":"13.30350"},{"date":"29-06-2017","nav":"13.20020"},{"date":"28-06-2017","nav":"13.19090"},{"date":"27-06-2017","nav":"13.18570"},{"date":"23-06-2017","nav":"13.14680"},{"date":"22-06-2017","nav":"13.19090"},{"date":"21-06-2017","nav":"13.21630"},{"date":"20-06-2017","nav":"13.21890"},{"date":"19-06-2017","nav":"13.20970"},{"date":"16-06-2017","nav":"13.19140"},{"date":"15-06-2017","nav":"13.18590"},{"date":"14-06-2017","nav":"13.20730"},{"date":"13-06-2017","nav":"13.21080"},{"date":"12-06-2017","nav":"13.19910"},{"date":"09-06-2017","nav":"13.22600"},{"date":"08-06-2017","nav":"13.20160"},{"date":"07-06-2017","nav":"13.16730"},{"date":"06-06-2017","nav":"13.11900"},{"date":"05-06-2017","nav":"13.13150"},{"date":"02-06-2017","nav":"13.11770"},{"date":"01-06-2017","nav":"13.09770"},{"date":"31-05-2017","nav":"13.06830"},{"date":"30-05-2017","nav":"13.02000"},{"date":"29-05-2017","nav":"12.99140"},{"date":"26-05-2017","nav":"13.02260"},{"date":"25-05-2017","nav":"12.94840"},{"date":"24-05-2017","nav":"12.86360"},{"date":"23-05-2017","nav":"12.87760"},{"date":"22-05-2017","nav":"12.91430"},{"date":"19-05-2017","nav":"12.93620"},{"date":"18-05-2017","nav":"12.96960"},{"date":"17-05-2017","nav":"13.04450"},{"date":"16-05-2017","nav":"13.04910"},{"date":"15-05-2017","nav":"13.02890"},{"date":"12-05-2017","nav":"12.97230"},{"date":"11-05-2017","nav":"12.98040"},{"date":"09-05-2017","nav":"12.90530"},{"date":"08-05-2017","nav":"12.89750"},{"date":"05-05-2017","nav":"12.87860"},{"date":"04-05-2017","nav":"12.91550"},{"date":"03-05-2017","nav":"12.91020"},{"date":"02-05-2017","nav":"12.92910"},{"date":"28-04-2017","nav":"12.90870"},{"date":"27-04-2017","nav":"12.90950"},{"date":"26-04-2017","nav":"12.91190"},{"date":"25-04-2017","nav":"12.92290"},{"date":"24-04-2017","nav":"12.87500"},{"date":"21-04-2017","nav":"12.83420"},{"date":"20-04-2017","nav":"12.85580"},{"date":"19-04-2017","nav":"12.82480"},{"date":"18-04-2017","nav":"12.80640"},{"date":"17-04-2017","nav":"12.82430"},{"date":"13-04-2017","nav":"12.83220"},{"date":"12-04-2017","nav":"12.84130"},{"date":"11-04-2017","nav":"12.83360"},{"date":"10-04-2017","nav":"12.79870"},{"date":"07-04-2017","nav":"12.76940"},{"date":"06-04-2017","nav":"12.78560"},{"date":"05-04-2017","nav":"12.79680"},{"date":"03-04-2017","nav":"12.76400"},{"date":"31-03-2017","nav":"12.75010"},{"date":"30-03-2017","nav":"12.72870"},{"date":"29-03-2017","nav":"12.69930"},{"date":"27-03-2017","nav":"12.66260"},{"date":"24-03-2017","nav":"12.66190"},{"date":"23-03-2017","nav":"12.64970"},{"date":"22-03-2017","nav":"12.60280"},{"date":"21-03-2017","nav":"12.62040"},{"date":"20-03-2017","nav":"12.61430"},{"date":"17-03-2017","nav":"12.60080"},{"date":"16-03-2017","nav":"12.59620"},{"date":"15-03-2017","nav":"12.54390"},{"date":"14-03-2017","nav":"12.52100"},{"date":"10-03-2017","nav":"12.42820"},{"date":"09-03-2017","nav":"12.43900"},{"date":"08-03-2017","nav":"12.43790"},{"date":"07-03-2017","nav":"12.44980"},{"date":"06-03-2017","nav":"12.45880"},{"date":"03-03-2017","nav":"12.43720"},{"date":"02-03-2017","nav":"12.44040"},{"date":"01-03-2017","nav":"12.48960"},{"date":"28-02-2017","nav":"12.48090"},{"date":"27-02-2017","nav":"12.48890"},{"date":"23-02-2017","nav":"12.49800"},{"date":"22-02-2017","nav":"12.48180"},{"date":"20-02-2017","nav":"12.48910"},{"date":"17-02-2017","nav":"12.44370"},{"date":"16-02-2017","nav":"12.40570"},{"date":"15-02-2017","nav":"12.34440"},{"date":"14-02-2017","nav":"12.39860"},{"date":"13-02-2017","nav":"12.42700"},{"date":"10-02-2017","nav":"12.42760"},{"date":"09-02-2017","nav":"12.41840"},{"date":"08-02-2017","nav":"12.43470"},{"date":"07-02-2017","nav":"12.48620"},{"date":"06-02-2017","nav":"12.50160"},{"date":"03-02-2017","nav":"12.45300"},{"date":"02-02-2017","nav":"12.44330"},{"date":"01-02-2017","nav":"12.41680"},{"date":"31-01-2017","nav":"12.30830"},{"date":"30-01-2017","nav":"12.35840"},{"date":"27-01-2017","nav":"12.37190"},{"date":"25-01-2017","nav":"12.34710"},{"date":"24-01-2017","nav":"12.26780"},{"date":"23-01-2017","nav":"12.21480"},{"date":"20-01-2017","nav":"12.16390"},{"date":"19-01-2017","nav":"12.20280"},{"date":"18-01-2017","nav":"12.19510"},{"date":"17-01-2017","nav":"12.18030"},{"date":"16-01-2017","nav":"12.17550"},{"date":"13-01-2017","nav":"12.15900"},{"date":"12-01-2017","nav":"12.17500"},{"date":"11-01-2017","nav":"12.17710"},{"date":"10-01-2017","nav":"12.10990"},{"date":"09-01-2017","nav":"12.07530"},{"date":"06-01-2017","nav":"12.07340"},{"date":"05-01-2017","nav":"12.08670"},{"date":"04-01-2017","nav":"12.04130"},{"date":"03-01-2017","nav":"12.01960"},{"date":"02-01-2017","nav":"12.00830"},{"date":"30-12-2016","nav":"11.96650"},{"date":"29-12-2016","nav":"11.92110"},{"date":"28-12-2016","nav":"11.84850"},{"date":"27-12-2016","nav":"11.82960"},{"date":"26-12-2016","nav":"11.76220"},{"date":"23-12-2016","nav":"11.83410"},{"date":"22-12-2016","nav":"11.83510"},{"date":"21-12-2016","nav":"11.90350"},{"date":"20-12-2016","nav":"11.89620"},{"date":"19-12-2016","nav":"11.92810"},{"date":"16-12-2016","nav":"11.94840"},{"date":"15-12-2016","nav":"11.95200"},{"date":"14-12-2016","nav":"11.98600"},{"date":"13-12-2016","nav":"12.01710"},{"date":"09-12-2016","nav":"12.06920"},{"date":"08-12-2016","nav":"12.08250"},{"date":"07-12-2016","nav":"12.01980"},{"date":"06-12-2016","nav":"12.09540"},{"date":"05-12-2016","nav":"12.09200"},{"date":"02-12-2016","nav":"12.05780"},{"date":"01-12-2016","nav":"12.12550"},{"date":"30-11-2016","nav":"12.14870"},{"date":"29-11-2016","nav":"12.08040"},{"date":"28-11-2016","nav":"12.05230"},{"date":"25-11-2016","nav":"12.06670"},{"date":"24-11-2016","nav":"12.00610"},{"date":"23-11-2016","nav":"12.00730"},{"date":"22-11-2016","nav":"11.95610"},{"date":"21-11-2016","nav":"11.88370"},{"date":"18-11-2016","nav":"11.93440"},{"date":"17-11-2016","nav":"11.93130"},{"date":"16-11-2016","nav":"11.93690"},{"date":"15-11-2016","nav":"11.88640"},{"date":"11-11-2016","nav":"11.99790"},{"date":"10-11-2016","nav":"12.15210"},{"date":"09-11-2016","nav":"12.08490"},{"date":"08-11-2016","nav":"12.10940"},{"date":"07-11-2016","nav":"12.07890"},{"date":"04-11-2016","nav":"12.02260"},{"date":"03-11-2016","nav":"12.09450"},{"date":"02-11-2016","nav":"12.13450"},{"date":"01-11-2016","nav":"12.20790"},{"date":"28-10-2016","nav":"12.19020"},{"date":"27-10-2016","nav":"12.14230"},{"date":"26-10-2016","nav":"12.17310"},{"date":"25-10-2016","nav":"12.21300"},{"date":"24-10-2016","nav":"12.21550"},{"date":"21-10-2016","nav":"12.19860"},{"date":"20-10-2016","nav":"12.18360"},{"date":"19-10-2016","nav":"12.17730"},{"date":"18-10-2016","nav":"12.17270"},{"date":"17-10-2016","nav":"12.09550"},{"date":"14-10-2016","nav":"12.13730"},{"date":"13-10-2016","nav":"12.12730"},{"date":"10-10-2016","nav":"12.18770"},{"date":"07-10-2016","nav":"12.17920"},{"date":"06-10-2016","nav":"12.20520"},{"date":"05-10-2016","nav":"12.21780"},{"date":"04-10-2016","nav":"12.20200"},{"date":"03-10-2016","nav":"12.17310"},{"date":"30-09-2016","nav":"12.05750"},{"date":"29-09-2016","nav":"12.01340"},{"date":"28-09-2016","nav":"12.14790"},{"date":"27-09-2016","nav":"12.11290"},{"date":"26-09-2016","nav":"12.11290"},{"date":"23-09-2016","nav":"12.12010"},{"date":"22-09-2016","nav":"12.11440"},{"date":"21-09-2016","nav":"12.02890"},{"date":"20-09-2016","nav":"12.01110"},{"date":"19-09-2016","nav":"12.03170"},{"date":"16-09-2016","nav":"12.01880"},{"date":"15-09-2016","nav":"11.99270"},{"date":"14-09-2016","nav":"11.98570"},{"date":"12-09-2016","nav":"11.97200"},{"date":"09-09-2016","nav":"12.05270"},{"date":"08-09-2016","nav":"12.09250"},{"date":"07-09-2016","nav":"12.06610"},{"date":"06-09-2016","nav":"12.06340"},{"date":"02-09-2016","nav":"11.98220"},{"date":"01-09-2016","nav":"11.96330"},{"date":"31-08-2016","nav":"11.97470"},{"date":"30-08-2016","nav":"11.94870"},{"date":"29-08-2016","nav":"11.87970"},{"date":"26-08-2016","nav":"11.87090"},{"date":"25-08-2016","nav":"11.87750"},{"date":"24-08-2016","nav":"11.90340"},{"date":"23-08-2016","nav":"11.85250"},{"date":"22-08-2016","nav":"11.86750"},{"date":"19-08-2016","nav":"11.91390"},{"date":"18-08-2016","nav":"11.89650"},{"date":"16-08-2016","nav":"11.85110"},{"date":"12-08-2016","nav":"11.85180"},{"date":"11-08-2016","nav":"11.81390"},{"date":"10-08-2016","nav":"11.78840"},{"date":"09-08-2016","nav":"11.88600"},{"date":"08-08-2016","nav":"11.91750"},{"date":"05-08-2016","nav":"11.84490"},{"date":"04-08-2016","nav":"11.73070"},{"date":"03-08-2016","nav":"11.72300"},{"date":"02-08-2016","nav":"11.81290"},{"date":"01-08-2016","nav":"11.86720"},{"date":"29-07-2016","nav":"11.83990"},{"date":"28-07-2016","nav":"11.79560"},{"date":"27-07-2016","nav":"11.72400"},{"date":"26-07-2016","nav":"11.67490"},{"date":"25-07-2016","nav":"11.70320"},{"date":"22-07-2016","nav":"11.61280"},{"date":"21-07-2016","nav":"11.57580"},{"date":"20-07-2016","nav":"11.58480"},{"date":"19-07-2016","nav":"11.51550"},{"date":"18-07-2016","nav":"11.48760"},{"date":"15-07-2016","nav":"11.51440"},{"date":"14-07-2016","nav":"11.52520"},{"date":"13-07-2016","nav":"11.48140"},{"date":"12-07-2016","nav":"11.49160"},{"date":"11-07-2016","nav":"11.44730"},{"date":"08-07-2016","nav":"11.34630"},{"date":"07-07-2016","nav":"11.34030"},{"date":"05-07-2016","nav":"11.34460"},{"date":"04-07-2016","nav":"11.35890"},{"date":"01-07-2016","nav":"11.31570"},{"date":"30-06-2016","nav":"11.26370"},{"date":"29-06-2016","nav":"11.20250"},{"date":"28-06-2016","nav":"11.14250"},{"date":"27-06-2016","nav":"11.10570"},{"date":"24-06-2016","nav":"11.07060"},{"date":"23-06-2016","nav":"11.18340"},{"date":"22-06-2016","nav":"11.13450"},{"date":"21-06-2016","nav":"11.14190"},{"date":"20-06-2016","nav":"11.15910"},{"date":"17-06-2016","nav":"11.10700"},{"date":"16-06-2016","nav":"11.08900"},{"date":"15-06-2016","nav":"11.13370"},{"date":"14-06-2016","nav":"11.06320"},{"date":"13-06-2016","nav":"11.05830"},{"date":"10-06-2016","nav":"11.09790"},{"date":"09-06-2016","nav":"11.12820"},{"date":"08-06-2016","nav":"11.16420"},{"date":"07-06-2016","nav":"11.15480"},{"date":"06-06-2016","nav":"11.12410"},{"date":"03-06-2016","nav":"11.12130"},{"date":"02-06-2016","nav":"11.11770"},{"date":"01-06-2016","nav":"11.07270"},{"date":"31-05-2016","nav":"11.07560"},{"date":"30-05-2016","nav":"11.09070"},{"date":"27-05-2016","nav":"11.06530"},{"date":"26-05-2016","nav":"10.97530"},{"date":"25-05-2016","nav":"10.89890"},{"date":"24-05-2016","nav":"10.76680"},{"date":"23-05-2016","nav":"10.77670"},{"date":"20-05-2016","nav":"10.81020"},{"date":"19-05-2016","nav":"10.84980"},{"date":"18-05-2016","nav":"10.90520"},{"date":"17-05-2016","nav":"10.92950"},{"date":"16-05-2016","nav":"10.90680"},{"date":"13-05-2016","nav":"10.87610"},{"date":"12-05-2016","nav":"10.92040"},{"date":"11-05-2016","nav":"10.88070"},{"date":"10-05-2016","nav":"10.89070"},{"date":"09-05-2016","nav":"10.87970"},{"date":"06-05-2016","nav":"10.79330"},{"date":"05-05-2016","nav":"10.78670"},{"date":"04-05-2016","nav":"10.76710"},{"date":"03-05-2016","nav":"10.78610"},{"date":"02-05-2016","nav":"10.82080"},{"date":"29-04-2016","nav":"10.82300"},{"date":"28-04-2016","nav":"10.80190"},{"date":"27-04-2016","nav":"10.88400"},{"date":"26-04-2016","nav":"10.87010"},{"date":"25-04-2016","nav":"10.78970"},{"date":"22-04-2016","nav":"10.81750"},{"date":"21-04-2016","nav":"10.80680"},{"date":"20-04-2016","nav":"10.82720"},{"date":"18-04-2016","nav":"10.84010"},{"date":"13-04-2016","nav":"10.76750"},{"date":"12-04-2016","nav":"10.68510"},{"date":"11-04-2016","nav":"10.64250"},{"date":"07-04-2016","nav":"10.55010"},{"date":"06-04-2016","nav":"10.58220"},{"date":"05-04-2016","nav":"10.55330"},{"date":"04-04-2016","nav":"10.64720"},{"date":"31-03-2016","nav":"10.61540"},{"date":"30-03-2016","nav":"10.57900"},{"date":"29-03-2016","nav":"10.48480"},{"date":"28-03-2016","nav":"10.48680"},{"date":"23-03-2016","nav":"10.56030"},{"date":"22-03-2016","nav":"10.50990"},{"date":"21-03-2016","nav":"10.48820"},{"date":"18-03-2016","nav":"10.40870"},{"date":"17-03-2016","nav":"10.35530"},{"date":"16-03-2016","nav":"10.33180"},{"date":"15-03-2016","nav":"10.32310"},{"date":"14-03-2016","nav":"10.35820"},{"date":"11-03-2016","nav":"10.33350"},{"date":"10-03-2016","nav":"10.31270"},{"date":"09-03-2016","nav":"10.34490"},{"date":"08-03-2016","nav":"10.31490"},{"date":"04-03-2016","nav":"10.32080"},{"date":"03-03-2016","nav":"10.30290"},{"date":"02-03-2016","nav":"10.25370"},{"date":"01-03-2016","nav":"10.15380"},{"date":"29-02-2016","nav":"9.99540"},{"date":"26-02-2016","nav":"9.96950"},{"date":"25-02-2016","nav":"9.91350"},{"date":"24-02-2016","nav":"9.99480"},{"date":"23-02-2016","nav":"10.06440"},{"date":"22-02-2016","nav":"10.16270"},{"date":"18-02-2016","nav":"10.14280"},{"date":"17-02-2016","nav":"10.08240"},{"date":"16-02-2016","nav":"10.04090"},{"date":"15-02-2016","nav":"10.16140"},{"date":"12-02-2016","nav":"9.98350"},{"date":"11-02-2016","nav":"9.99850"},{"date":"10-02-2016","nav":"10.20650"},{"date":"09-02-2016","nav":"10.27290"},{"date":"08-02-2016","nav":"10.37380"},{"date":"05-02-2016","nav":"10.43330"},{"date":"04-02-2016","nav":"10.34570"},{"date":"03-02-2016","nav":"10.33400"},{"date":"02-02-2016","nav":"10.41720"},{"date":"01-02-2016","nav":"10.51590"},{"date":"29-01-2016","nav":"10.50990"},{"date":"28-01-2016","nav":"10.39870"},{"date":"27-01-2016","nav":"10.41160"},{"date":"25-01-2016","nav":"10.39180"},{"date":"22-01-2016","nav":"10.38560"},{"date":"21-01-2016","nav":"10.28700"},{"date":"20-01-2016","nav":"10.28780"},{"date":"19-01-2016","nav":"10.35860"},{"date":"18-01-2016","nav":"10.30090"},{"date":"15-01-2016","nav":"10.40990"},{"date":"14-01-2016","nav":"10.48590"},{"date":"13-01-2016","nav":"10.51910"},{"date":"12-01-2016","nav":"10.51670"},{"date":"11-01-2016","nav":"10.55180"},{"date":"08-01-2016","nav":"10.58060"},{"date":"07-01-2016","nav":"10.54350"},{"date":"06-01-2016","nav":"10.64920"},{"date":"05-01-2016","nav":"10.65800"},{"date":"04-01-2016","nav":"10.66140"},{"date":"01-01-2016","nav":"10.74400"},{"date":"31-12-2015","nav":"10.69930"},{"date":"30-12-2015","nav":"10.66860"},{"date":"29-12-2015","nav":"10.68420"},{"date":"28-12-2015","nav":"10.68160"},{"date":"23-12-2015","nav":"10.64390"},{"date":"22-12-2015","nav":"10.60120"},{"date":"21-12-2015","nav":"10.61340"},{"date":"18-12-2015","nav":"10.59040"},{"date":"17-12-2015","nav":"10.63590"},{"date":"16-12-2015","nav":"10.56970"},{"date":"15-12-2015","nav":"10.53730"},{"date":"14-12-2015","nav":"10.49320"},{"date":"11-12-2015","nav":"10.48030"},{"date":"10-12-2015","nav":"10.51850"},{"date":"09-12-2015","nav":"10.48210"},{"date":"08-12-2015","nav":"10.55280"},{"date":"07-12-2015","nav":"10.59450"},{"date":"04-12-2015","nav":"10.59620"},{"date":"03-12-2015","nav":"10.64420"},{"date":"02-12-2015","nav":"10.66360"},{"date":"01-12-2015","nav":"10.67530"},{"date":"30-11-2015","nav":"10.65470"},{"date":"27-11-2015","nav":"10.65380"},{"date":"26-11-2015","nav":"10.63240"},{"date":"24-11-2015","nav":"10.62920"},{"date":"23-11-2015","nav":"10.62920"},{"date":"20-11-2015","nav":"10.64080"},{"date":"19-11-2015","nav":"10.62540"},{"date":"18-11-2015","nav":"10.54720"},{"date":"17-11-2015","nav":"10.58340"},{"date":"16-11-2015","nav":"10.57050"},{"date":"13-11-2015","nav":"10.56240"},{"date":"10-11-2015","nav":"10.54410"},{"date":"09-11-2015","nav":"10.60750"},{"date":"06-11-2015","nav":"10.62190"},{"date":"05-11-2015","nav":"10.62940"},{"date":"04-11-2015","nav":"10.68480"},{"date":"03-11-2015","nav":"10.69230"},{"date":"02-11-2015","nav":"10.67830"},{"date":"30-10-2015","nav":"10.67350"},{"date":"29-10-2015","nav":"10.68900"},{"date":"28-10-2015","nav":"10.73830"},{"date":"27-10-2015","nav":"10.78660"},{"date":"26-10-2015","nav":"10.78340"},{"date":"23-10-2015","nav":"10.82350"},{"date":"21-10-2015","nav":"10.82710"},{"date":"20-10-2015","nav":"10.85350"},{"date":"19-10-2015","nav":"10.83950"},{"date":"16-10-2015","nav":"10.79700"},{"date":"15-10-2015","nav":"10.74910"},{"date":"14-10-2015","nav":"10.68540"},{"date":"13-10-2015","nav":"10.68430"},{"date":"12-10-2015","nav":"10.68770"},{"date":"09-10-2015","nav":"10.72520"},{"date":"08-10-2015","nav":"10.72620"},{"date":"07-10-2015","nav":"10.76390"},{"date":"06-10-2015","nav":"10.76570"},{"date":"05-10-2015","nav":"10.75490"},{"date":"01-10-2015","nav":"10.62490"},{"date":"30-09-2015","nav":"10.61880"},{"date":"29-09-2015","nav":"10.51450"},{"date":"28-09-2015","nav":"10.45220"},{"date":"24-09-2015","nav":"10.50230"},{"date":"23-09-2015","nav":"10.47860"},{"date":"22-09-2015","nav":"10.43850"},{"date":"21-09-2015","nav":"10.56070"},{"date":"18-09-2015","nav":"10.54180"},{"date":"16-09-2015","nav":"10.45220"},{"date":"15-09-2015","nav":"10.43820"},{"date":"14-09-2015","nav":"10.45680"},{"date":"11-09-2015","nav":"10.38670"},{"date":"10-09-2015","nav":"10.37340"},{"date":"09-09-2015","nav":"10.38650"},{"date":"08-09-2015","nav":"10.27060"},{"date":"07-09-2015","nav":"10.18830"},{"date":"04-09-2015","nav":"10.29650"},{"date":"03-09-2015","nav":"10.43360"},{"date":"02-09-2015","nav":"10.35630"},{"date":"01-09-2015","nav":"10.38100"},{"date":"31-08-2015","nav":"10.51140"},{"date":"28-08-2015","nav":"10.52960"},{"date":"27-08-2015","nav":"10.51370"},{"date":"26-08-2015","nav":"10.38600"},{"date":"25-08-2015","nav":"10.43480"},{"date":"24-08-2015","nav":"10.34140"},{"date":"21-08-2015","nav":"10.80010"},{"date":"20-08-2015","nav":"10.87400"},{"date":"19-08-2015","nav":"10.97680"},{"date":"17-08-2015","nav":"10.92990"},{"date":"14-08-2015","nav":"10.93450"},{"date":"13-08-2015","nav":"10.80340"},{"date":"12-08-2015","nav":"10.78530"},{"date":"11-08-2015","nav":"10.91630"},{"date":"10-08-2015","nav":"10.95560"},{"date":"07-08-2015","nav":"10.96500"},{"date":"06-08-2015","nav":"10.96250"},{"date":"05-08-2015","nav":"10.94870"},{"date":"04-08-2015","nav":"10.90130"},{"date":"03-08-2015","nav":"10.89060"},{"date":"31-07-2015","nav":"10.88740"},{"date":"30-07-2015","nav":"10.81020"},{"date":"29-07-2015","nav":"10.77300"},{"date":"28-07-2015","nav":"10.72820"},{"date":"27-07-2015","nav":"10.70760"},{"date":"24-07-2015","nav":"10.81090"},{"date":"23-07-2015","nav":"10.85050"},{"date":"22-07-2015","nav":"10.86320"},{"date":"21-07-2015","nav":"10.79280"},{"date":"20-07-2015","nav":"10.87600"},{"date":"17-07-2015","nav":"10.86640"},{"date":"16-07-2015","nav":"10.84580"},{"date":"15-07-2015","nav":"10.77460"},{"date":"14-07-2015","nav":"10.73510"},{"date":"13-07-2015","nav":"10.72560"},{"date":"10-07-2015","nav":"10.66090"},{"date":"09-07-2015","nav":"10.63770"},{"date":"08-07-2015","nav":"10.65400"},{"date":"07-07-2015","nav":"10.74510"},{"date":"06-07-2015","nav":"10.73130"},{"date":"03-07-2015","nav":"10.67880"},{"date":"02-07-2015","nav":"10.66440"},{"date":"01-07-2015","nav":"10.63980"},{"date":"30-06-2015","nav":"10.56130"},{"date":"29-06-2015","nav":"10.50080"},{"date":"26-06-2015","nav":"10.58400"},{"date":"25-06-2015","nav":"10.57920"},{"date":"24-06-2015","nav":"10.55910"},{"date":"23-06-2015","nav":"10.59030"},{"date":"22-06-2015","nav":"10.57440"},{"date":"19-06-2015","nav":"10.48290"},{"date":"18-06-2015","nav":"10.43100"},{"date":"17-06-2015","nav":"10.33130"},{"date":"16-06-2015","nav":"10.25640"},{"date":"15-06-2015","nav":"10.22780"},{"date":"12-06-2015","nav":"10.20660"},{"date":"11-06-2015","nav":"10.20690"},{"date":"10-06-2015","nav":"10.32920"},{"date":"09-06-2015","nav":"10.25370"},{"date":"08-06-2015","nav":"10.26620"},{"date":"05-06-2015","nav":"10.35080"},{"date":"04-06-2015","nav":"10.34610"},{"date":"03-06-2015","nav":"10.34410"},{"date":"02-06-2015","nav":"10.42010"},{"date":"01-06-2015","nav":"10.59520"},{"date":"29-05-2015","nav":"10.60090"},{"date":"28-05-2015","nav":"10.48820"},{"date":"27-05-2015","nav":"10.50240"},{"date":"26-05-2015","nav":"10.51300"},{"date":"25-05-2015","nav":"10.52410"},{"date":"22-05-2015","nav":"10.54990"},{"date":"21-05-2015","nav":"10.52030"},{"date":"20-05-2015","nav":"10.52800"},{"date":"19-05-2015","nav":"10.50140"},{"date":"18-05-2015","nav":"10.48710"},{"date":"15-05-2015","nav":"10.41650"},{"date":"14-05-2015","nav":"10.37920"},{"date":"13-05-2015","nav":"10.34910"},{"date":"12-05-2015","nav":"10.26260"},{"date":"11-05-2015","nav":"10.40530"},{"date":"08-05-2015","nav":"10.28260"},{"date":"07-05-2015","nav":"10.17400"},{"date":"06-05-2015","nav":"10.26310"},{"date":"05-05-2015","nav":"10.46540"},{"date":"30-04-2015","nav":"10.37400"},{"date":"29-04-2015","nav":"10.40020"},{"date":"28-04-2015","nav":"10.39990"},{"date":"27-04-2015","nav":"10.29690"},{"date":"24-04-2015","nav":"10.40530"},{"date":"23-04-2015","nav":"10.50400"},{"date":"22-04-2015","nav":"10.51640"},{"date":"21-04-2015","nav":"10.50020"},{"date":"20-04-2015","nav":"10.54240"},{"date":"17-04-2015","nav":"10.66950"},{"date":"16-04-2015","nav":"10.76740"},{"date":"15-04-2015","nav":"10.81020"},{"date":"13-04-2015","nav":"10.85500"},{"date":"10-04-2015","nav":"10.82570"},{"date":"09-04-2015","nav":"10.81870"},{"date":"08-04-2015","nav":"10.78120"},{"date":"07-04-2015","nav":"10.72140"},{"date":"06-04-2015","nav":"10.72210"},{"date":"31-03-2015","nav":"10.56840"},{"date":"30-03-2015","nav":"10.54640"},{"date":"27-03-2015","nav":"10.42330"},{"date":"26-03-2015","nav":"10.41040"},{"date":"25-03-2015","nav":"10.52330"},{"date":"24-03-2015","nav":"10.55340"},{"date":"23-03-2015","nav":"10.56580"},{"date":"20-03-2015","nav":"10.61110"},{"date":"19-03-2015","nav":"10.68490"},{"date":"18-03-2015","nav":"10.71960"},{"date":"17-03-2015","nav":"10.72420"},{"date":"16-03-2015","nav":"10.65060"},{"date":"13-03-2015","nav":"10.66800"},{"date":"12-03-2015","nav":"10.77290"},{"date":"11-03-2015","nav":"10.69070"},{"date":"10-03-2015","nav":"10.70250"},{"date":"09-03-2015","nav":"10.71850"},{"date":"05-03-2015","nav":"10.85070"},{"date":"04-03-2015","nav":"10.82320"},{"date":"03-03-2015","nav":"10.86420"},{"date":"02-03-2015","nav":"10.81480"},{"date":"27-02-2015","nav":"10.67270"},{"date":"26-02-2015","nav":"10.54800"},{"date":"25-02-2015","nav":"10.61810"},{"date":"24-02-2015","nav":"10.62850"},{"date":"23-02-2015","nav":"10.64100"},{"date":"20-02-2015","nav":"10.70160"},{"date":"18-02-2015","nav":"10.70320"},{"date":"16-02-2015","nav":"10.65160"},{"date":"13-02-2015","nav":"10.67560"},{"date":"12-02-2015","nav":"10.59620"},{"date":"11-02-2015","nav":"10.53080"},{"date":"10-02-2015","nav":"10.45600"},{"date":"09-02-2015","nav":"10.40910"},{"date":"06-02-2015","nav":"10.49560"},{"date":"05-02-2015","nav":"10.56000"},{"date":"04-02-2015","nav":"10.57740"},{"date":"03-02-2015","nav":"10.61870"},{"date":"02-02-2015","nav":"10.66110"},{"date":"30-01-2015","nav":"10.65050"},{"date":"29-01-2015","nav":"10.72350"},{"date":"28-01-2015","nav":"10.71320"},{"date":"27-01-2015","nav":"10.69070"},{"date":"23-01-2015","nav":"10.61310"},{"date":"22-01-2015","nav":"10.57620"},{"date":"21-01-2015","nav":"10.55240"},{"date":"20-01-2015","nav":"10.52370"},{"date":"19-01-2015","nav":"10.44810"},{"date":"16-01-2015","nav":"10.41170"},{"date":"15-01-2015","nav":"10.38030"},{"date":"14-01-2015","nav":"10.23190"},{"date":"13-01-2015","nav":"10.24270"},{"date":"12-01-2015","nav":"10.23020"},{"date":"09-01-2015","nav":"10.18230"},{"date":"08-01-2015","nav":"10.15160"},{"date":"07-01-2015","nav":"10.04090"},{"date":"06-01-2015","nav":"10.04330"},{"date":"05-01-2015","nav":"10.23390"},{"date":"02-01-2015","nav":"10.25240"},{"date":"01-01-2015","nav":"10.18830"},{"date":"31-12-2014","nav":"10.17240"},{"date":"30-12-2014","nav":"10.12830"},{"date":"29-12-2014","nav":"10.09250"},{"date":"26-12-2014","nav":"10.03300"},{"date":"24-12-2014","nav":"10.01670"},{"date":"23-12-2014","nav":"10.06510"},{"date":"22-12-2014","nav":"10.08990"},{"date":"19-12-2014","nav":"10.03300"},{"date":"18-12-2014","nav":"9.98410"},{"date":"17-12-2014","nav":"9.83570"},{"date":"16-12-2014","nav":"9.86560"},{"date":"15-12-2014","nav":"10.01960"},{"date":"12-12-2014","nav":"10.04540"},{"date":"11-12-2014","nav":"10.08740"},{"date":"10-12-2014","nav":"10.12110"},{"date":"09-12-2014","nav":"10.07880"},{"date":"08-12-2014","nav":"10.16520"},{"date":"05-12-2014","nav":"10.24060"},{"date":"04-12-2014","nav":"10.26310"},{"date":"03-12-2014","nav":"10.24340"},{"date":"02-12-2014","nav":"10.18630"},{"date":"01-12-2014","nav":"10.16180"},{"date":"28-11-2014","nav":"10.16920"},{"date":"27-11-2014","nav":"10.07590"},{"date":"26-11-2014","nav":"10.06030"},{"date":"25-11-2014","nav":"10.05580"},{"date":"24-11-2014","nav":"10.12250"},{"date":"21-11-2014","nav":"10.08520"},{"date":"20-11-2014","nav":"10.04540"},{"date":"19-11-2014","nav":"10.03800"},{"date":"18-11-2014","nav":"10.06950"},{"date":"17-11-2014","nav":"10.04500"},{"date":"14-11-2014","nav":"9.99540"},{"date":"13-11-2014","nav":"9.96740"}],"status":"SUCCESS"}