{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":131866,"scheme_name":"Aditya Birla Sun Life Multi Asset Omni FoF - Direct Plan - IDCW","isin_growth":"INF084M01DN7","isin_div_reinvestment":"INF084M01DO5"},"data":[{"date":"01-10-2026","nav":"35.08610"},{"date":"30-09-2026","nav":"35.31470"},{"date":"29-09-2026","nav":"35.30710"},{"date":"28-09-2026","nav":"35.41650"},{"date":"25-09-2026","nav":"35.91970"},{"date":"24-09-2026","nav":"35.85520"},{"date":"23-09-2026","nav":"36.34370"},{"date":"22-09-2026","nav":"36.17900"},{"date":"21-09-2026","nav":"36.22990"},{"date":"18-09-2026","nav":"36.26840"},{"date":"17-09-2026","nav":"35.87650"},{"date":"16-09-2026","nav":"35.72930"},{"date":"15-09-2026","nav":"35.68540"},{"date":"11-09-2026","nav":"36.28810"},{"date":"10-09-2026","nav":"36.43150"},{"date":"09-09-2026","nav":"36.46440"},{"date":"08-09-2026","nav":"36.59060"},{"date":"07-09-2026","nav":"36.52850"},{"date":"04-09-2026","nav":"36.65530"},{"date":"03-09-2026","nav":"36.63470"},{"date":"02-09-2026","nav":"36.48460"},{"date":"01-09-2026","nav":"36.67400"},{"date":"31-08-2026","nav":"36.92040"},{"date":"28-08-2026","nav":"37.06310"},{"date":"27-08-2026","nav":"37.00150"},{"date":"25-08-2026","nav":"37.07630"},{"date":"24-08-2026","nav":"36.99510"},{"date":"21-08-2026","nav":"39.73560"},{"date":"20-08-2026","nav":"39.65330"},{"date":"19-08-2026","nav":"39.38940"},{"date":"18-08-2026","nav":"39.50690"},{"date":"17-08-2026","nav":"39.53220"},{"date":"14-08-2026","nav":"39.49730"},{"date":"13-08-2026","nav":"39.55680"},{"date":"12-08-2026","nav":"39.58140"},{"date":"11-08-2026","nav":"39.50370"},{"date":"10-08-2026","nav":"39.48280"},{"date":"07-08-2026","nav":"39.34740"},{"date":"06-08-2026","nav":"39.31530"},{"date":"05-08-2026","nav":"39.17900"},{"date":"04-08-2026","nav":"38.97170"},{"date":"03-08-2026","nav":"38.99710"},{"date":"31-07-2026","nav":"38.60160"},{"date":"30-07-2026","nav":"38.49350"},{"date":"29-07-2026","nav":"38.53500"},{"date":"28-07-2026","nav":"38.29400"},{"date":"27-07-2026","nav":"38.39740"},{"date":"24-07-2026","nav":"38.02190"},{"date":"23-07-2026","nav":"38.08120"},{"date":"22-07-2026","nav":"38.27990"},{"date":"21-07-2026","nav":"38.50240"},{"date":"20-07-2026","nav":"38.35200"},{"date":"17-07-2026","nav":"38.24460"},{"date":"16-07-2026","nav":"38.23130"},{"date":"15-07-2026","nav":"38.27880"},{"date":"14-07-2026","nav":"38.12870"},{"date":"13-07-2026","nav":"38.37160"},{"date":"10-07-2026","nav":"38.39440"},{"date":"09-07-2026","nav":"38.07920"},{"date":"08-07-2026","nav":"37.75570"},{"date":"07-07-2026","nav":"38.30980"},{"date":"06-07-2026","nav":"38.42670"},{"date":"03-07-2026","nav":"38.31290"},{"date":"02-07-2026","nav":"38.23010"},{"date":"01-07-2026","nav":"37.92460"},{"date":"30-06-2026","nav":"37.85090"},{"date":"29-06-2026","nav":"37.74690"},{"date":"25-06-2026","nav":"37.74220"},{"date":"24-06-2026","nav":"37.90440"},{"date":"23-06-2026","nav":"37.78500"},{"date":"22-06-2026","nav":"38.00000"},{"date":"19-06-2026","nav":"37.81700"},{"date":"18-06-2026","nav":"37.86240"},{"date":"17-06-2026","nav":"37.78100"},{"date":"16-06-2026","nav":"37.63100"},{"date":"15-06-2026","nav":"37.54780"},{"date":"12-06-2026","nav":"37.12110"},{"date":"11-06-2026","nav":"36.54850"},{"date":"10-06-2026","nav":"36.75370"},{"date":"09-06-2026","nav":"37.05350"},{"date":"08-06-2026","nav":"36.72870"},{"date":"05-06-2026","nav":"37.17030"},{"date":"04-06-2026","nav":"37.15570"},{"date":"03-06-2026","nav":"37.07200"},{"date":"02-06-2026","nav":"37.14130"},{"date":"01-06-2026","nav":"37.00710"},{"date":"29-05-2026","nav":"37.30190"},{"date":"27-05-2026","nav":"37.57510"},{"date":"26-05-2026","nav":"37.56170"},{"date":"25-05-2026","nav":"37.60580"},{"date":"22-05-2026","nav":"37.31490"},{"date":"21-05-2026","nav":"37.27470"},{"date":"20-05-2026","nav":"37.20260"},{"date":"19-05-2026","nav":"37.17290"},{"date":"18-05-2026","nav":"37.00790"},{"date":"15-05-2026","nav":"37.10390"},{"date":"14-05-2026","nav":"37.25190"},{"date":"13-05-2026","nav":"37.00730"},{"date":"12-05-2026","nav":"36.70770"},{"date":"11-05-2026","nav":"37.33200"},{"date":"08-05-2026","nav":"37.65990"},{"date":"07-05-2026","nav":"37.68500"},{"date":"06-05-2026","nav":"37.46190"},{"date":"05-05-2026","nav":"37.01710"},{"date":"04-05-2026","nav":"37.05240"},{"date":"30-04-2026","nav":"36.83450"},{"date":"29-04-2026","nav":"36.94560"},{"date":"28-04-2026","nav":"36.88490"},{"date":"27-04-2026","nav":"37.03710"},{"date":"24-04-2026","nav":"36.71710"},{"date":"23-04-2026","nav":"37.00660"},{"date":"22-04-2026","nav":"37.19880"},{"date":"21-04-2026","nav":"37.22000"},{"date":"20-04-2026","nav":"36.97100"},{"date":"17-04-2026","nav":"36.93890"},{"date":"16-04-2026","nav":"36.71840"},{"date":"15-04-2026","nav":"36.63030"},{"date":"13-04-2026","nav":"36.16000"},{"date":"10-04-2026","nav":"36.28280"},{"date":"09-04-2026","nav":"35.96230"},{"date":"08-04-2026","nav":"36.03820"},{"date":"07-04-2026","nav":"35.18200"},{"date":"06-04-2026","nav":"35.11900"},{"date":"02-04-2026","nav":"34.76870"},{"date":"31-03-2026","nav":"34.42810"},{"date":"30-03-2026","nav":"34.42610"},{"date":"27-03-2026","nav":"34.77780"},{"date":"25-03-2026","nav":"35.19090"},{"date":"24-03-2026","nav":"34.72130"},{"date":"23-03-2026","nav":"34.16620"},{"date":"20-03-2026","nav":"35.30820"},{"date":"18-03-2026","nav":"36.23660"},{"date":"17-03-2026","nav":"35.97840"},{"date":"16-03-2026","nav":"35.74280"},{"date":"13-03-2026","nav":"35.85140"},{"date":"12-03-2026","nav":"36.47170"},{"date":"11-03-2026","nav":"36.63970"},{"date":"10-03-2026","nav":"36.93700"},{"date":"09-03-2026","nav":"36.55640"},{"date":"06-03-2026","nav":"36.98690"},{"date":"05-03-2026","nav":"37.24140"},{"date":"04-03-2026","nav":"37.13900"},{"date":"02-03-2026","nav":"37.82470"},{"date":"27-02-2026","nav":"37.73280"},{"date":"26-02-2026","nav":"37.91170"},{"date":"25-02-2026","nav":"37.99640"},{"date":"24-02-2026","nav":"37.84340"},{"date":"23-02-2026","nav":"38.09800"},{"date":"20-02-2026","nav":"37.85530"},{"date":"18-02-2026","nav":"37.97960"},{"date":"17-02-2026","nav":"37.89700"},{"date":"16-02-2026","nav":"37.95310"},{"date":"13-02-2026","nav":"37.89070"},{"date":"12-02-2026","nav":"38.37460"},{"date":"11-02-2026","nav":"38.56830"},{"date":"10-02-2026","nav":"38.49820"},{"date":"09-02-2026","nav":"38.38910"},{"date":"06-02-2026","nav":"37.82210"},{"date":"05-02-2026","nav":"38.02810"},{"date":"04-02-2026","nav":"38.54220"},{"date":"03-02-2026","nav":"38.17160"},{"date":"02-02-2026","nav":"37.14520"},{"date":"30-01-2026","nav":"39.06660"},{"date":"29-01-2026","nav":"40.47680"},{"date":"28-01-2026","nav":"39.85720"},{"date":"27-01-2026","nav":"39.22340"},{"date":"23-01-2026","nav":"38.60900"},{"date":"22-01-2026","nav":"38.49150"},{"date":"21-01-2026","nav":"39.59610"},{"date":"20-01-2026","nav":"38.77080"},{"date":"19-01-2026","nav":"38.72600"},{"date":"16-01-2026","nav":"38.54130"},{"date":"14-01-2026","nav":"38.35350"},{"date":"13-01-2026","nav":"38.09380"},{"date":"12-01-2026","nav":"37.96370"},{"date":"09-01-2026","nav":"37.59890"},{"date":"08-01-2026","nav":"37.64750"},{"date":"07-01-2026","nav":"38.16500"},{"date":"06-01-2026","nav":"38.09050"},{"date":"05-01-2026","nav":"37.97300"},{"date":"02-01-2026","nav":"37.89090"},{"date":"01-01-2026","nav":"37.58560"},{"date":"31-12-2025","nav":"37.56860"},{"date":"30-12-2025","nav":"37.54310"},{"date":"29-12-2025","nav":"37.54290"},{"date":"26-12-2025","nav":"37.70020"},{"date":"24-12-2025","nav":"37.58280"},{"date":"23-12-2025","nav":"37.32970"},{"date":"22-12-2025","nav":"37.38200"},{"date":"19-12-2025","nav":"37.03980"},{"date":"18-12-2025","nav":"36.85780"},{"date":"17-12-2025","nav":"36.80860"},{"date":"16-12-2025","nav":"36.74330"},{"date":"15-12-2025","nav":"36.94300"},{"date":"12-12-2025","nav":"36.85560"},{"date":"11-12-2025","nav":"36.51430"},{"date":"10-12-2025","nav":"36.29480"},{"date":"09-12-2025","nav":"36.31880"},{"date":"08-12-2025","nav":"36.33590"},{"date":"05-12-2025","nav":"36.57560"},{"date":"04-12-2025","nav":"36.39400"},{"date":"03-12-2025","nav":"36.42310"},{"date":"02-12-2025","nav":"36.39210"},{"date":"01-12-2025","nav":"36.49490"},{"date":"28-11-2025","nav":"36.25780"},{"date":"27-11-2025","nav":"36.21930"},{"date":"26-11-2025","nav":"36.19800"},{"date":"25-11-2025","nav":"35.86340"},{"date":"24-11-2025","nav":"35.72760"},{"date":"21-11-2025","nav":"35.76120"},{"date":"20-11-2025","nav":"35.96160"},{"date":"19-11-2025","nav":"36.01390"},{"date":"18-11-2025","nav":"35.77090"},{"date":"17-11-2025","nav":"35.96880"},{"date":"14-11-2025","nav":"35.96050"},{"date":"13-11-2025","nav":"36.10360"},{"date":"12-11-2025","nav":"35.90280"},{"date":"11-11-2025","nav":"35.73970"},{"date":"10-11-2025","nav":"35.54350"},{"date":"07-11-2025","nav":"35.35530"},{"date":"06-11-2025","nav":"35.38260"},{"date":"04-11-2025","nav":"35.51360"},{"date":"03-11-2025","nav":"35.64340"},{"date":"31-10-2025","nav":"35.50290"},{"date":"30-10-2025","nav":"35.56630"},{"date":"29-10-2025","nav":"35.73260"},{"date":"28-10-2025","nav":"35.28150"},{"date":"27-10-2025","nav":"35.66010"},{"date":"24-10-2025","nav":"35.48500"},{"date":"23-10-2025","nav":"35.67760"},{"date":"20-10-2025","nav":"36.03600"},{"date":"17-10-2025","nav":"36.42840"},{"date":"16-10-2025","nav":"36.15490"},{"date":"15-10-2025","nav":"36.30400"},{"date":"14-10-2025","nav":"36.24390"},{"date":"13-10-2025","nav":"35.85530"},{"date":"10-10-2025","nav":"35.50930"},{"date":"09-10-2025","nav":"35.62350"},{"date":"08-10-2025","nav":"35.38720"},{"date":"07-10-2025","nav":"35.13820"},{"date":"06-10-2025","nav":"35.09300"},{"date":"03-10-2025","nav":"34.73080"},{"date":"01-10-2025","nav":"34.73320"},{"date":"30-09-2025","nav":"34.34520"},{"date":"26-09-2025","nav":"34.13320"},{"date":"25-09-2025","nav":"34.40070"},{"date":"24-09-2025","nav":"34.50040"},{"date":"23-09-2025","nav":"34.65970"},{"date":"22-09-2025","nav":"34.54580"},{"date":"19-09-2025","nav":"34.47740"},{"date":"18-09-2025","nav":"34.51500"},{"date":"17-09-2025","nav":"34.40450"},{"date":"16-09-2025","nav":"34.44020"},{"date":"15-09-2025","nav":"34.20070"},{"date":"12-09-2025","nav":"34.19640"},{"date":"11-09-2025","nav":"34.03740"},{"date":"10-09-2025","nav":"34.02930"},{"date":"09-09-2025","nav":"33.98080"},{"date":"05-09-2025","nav":"33.69880"},{"date":"04-09-2025","nav":"33.65420"},{"date":"03-09-2025","nav":"33.66160"},{"date":"02-09-2025","nav":"33.47560"},{"date":"01-09-2025","nav":"33.48910"},{"date":"29-08-2025","nav":"33.20390"},{"date":"28-08-2025","nav":"33.22660"},{"date":"26-08-2025","nav":"33.36890"},{"date":"25-08-2025","nav":"33.61460"},{"date":"22-08-2025","nav":"33.53800"},{"date":"21-08-2025","nav":"33.66290"},{"date":"20-08-2025","nav":"33.62410"},{"date":"19-08-2025","nav":"33.57120"},{"date":"18-08-2025","nav":"33.49590"},{"date":"14-08-2025","nav":"33.26130"},{"date":"13-08-2025","nav":"33.23830"},{"date":"12-08-2025","nav":"33.11260"},{"date":"11-08-2025","nav":"33.19430"},{"date":"08-08-2025","nav":"33.12170"},{"date":"07-08-2025","nav":"33.27130"},{"date":"06-08-2025","nav":"33.22890"},{"date":"05-08-2025","nav":"33.36870"},{"date":"04-08-2025","nav":"33.39840"},{"date":"01-08-2025","nav":"33.17580"},{"date":"31-07-2025","nav":"33.41920"},{"date":"30-07-2025","nav":"33.50620"},{"date":"29-07-2025","nav":"33.39230"},{"date":"28-07-2025","nav":"33.31330"},{"date":"25-07-2025","nav":"33.50990"},{"date":"24-07-2025","nav":"33.78360"},{"date":"23-07-2025","nav":"34.00890"},{"date":"22-07-2025","nav":"33.86980"},{"date":"21-07-2025","nav":"33.82440"},{"date":"18-07-2025","nav":"33.70380"},{"date":"17-07-2025","nav":"33.78820"},{"date":"16-07-2025","nav":"33.81310"},{"date":"15-07-2025","nav":"33.81010"},{"date":"14-07-2025","nav":"33.69060"},{"date":"11-07-2025","nav":"33.63480"},{"date":"10-07-2025","nav":"33.76220"},{"date":"09-07-2025","nav":"33.79110"},{"date":"08-07-2025","nav":"33.84370"},{"date":"07-07-2025","nav":"33.80130"},{"date":"04-07-2025","nav":"33.84830"},{"date":"03-07-2025","nav":"33.76930"},{"date":"02-07-2025","nav":"33.79610"},{"date":"01-07-2025","nav":"33.83370"},{"date":"30-06-2025","nav":"33.83100"},{"date":"27-06-2025","nav":"33.80430"},{"date":"26-06-2025","nav":"33.80220"},{"date":"25-06-2025","nav":"33.62280"},{"date":"24-06-2025","nav":"33.44910"},{"date":"23-06-2025","nav":"33.40880"},{"date":"20-06-2025","nav":"33.40150"},{"date":"19-06-2025","nav":"33.18420"},{"date":"18-06-2025","nav":"33.36020"},{"date":"17-06-2025","nav":"33.34340"},{"date":"16-06-2025","nav":"33.49360"},{"date":"13-06-2025","nav":"33.32380"},{"date":"12-06-2025","nav":"33.35560"},{"date":"11-06-2025","nav":"33.60760"},{"date":"10-06-2025","nav":"33.64330"},{"date":"09-06-2025","nav":"33.65000"},{"date":"06-06-2025","nav":"33.52860"},{"date":"05-06-2025","nav":"33.28750"},{"date":"04-06-2025","nav":"33.17220"},{"date":"03-06-2025","nav":"33.09670"},{"date":"02-06-2025","nav":"33.13740"},{"date":"30-05-2025","nav":"33.00850"},{"date":"29-05-2025","nav":"33.04860"},{"date":"28-05-2025","nav":"33.01560"},{"date":"27-05-2025","nav":"33.01700"},{"date":"26-05-2025","nav":"33.06550"},{"date":"23-05-2025","nav":"33.00570"},{"date":"22-05-2025","nav":"32.87640"},{"date":"21-05-2025","nav":"32.92760"},{"date":"20-05-2025","nav":"32.70480"},{"date":"19-05-2025","nav":"33.00620"},{"date":"16-05-2025","nav":"32.92040"},{"date":"15-05-2025","nav":"32.78330"},{"date":"14-05-2025","nav":"32.61870"},{"date":"13-05-2025","nav":"32.49470"},{"date":"09-05-2025","nav":"31.95380"},{"date":"08-05-2025","nav":"32.08950"},{"date":"07-05-2025","nav":"32.38370"},{"date":"06-05-2025","nav":"32.29530"},{"date":"05-05-2025","nav":"32.42600"},{"date":"02-05-2025","nav":"32.17860"},{"date":"30-04-2025","nav":"32.25380"},{"date":"29-04-2025","nav":"32.42920"},{"date":"28-04-2025","nav":"32.33460"},{"date":"25-04-2025","nav":"32.20470"},{"date":"24-04-2025","nav":"32.58050"},{"date":"23-04-2025","nav":"32.63240"},{"date":"22-04-2025","nav":"32.63160"},{"date":"21-04-2025","nav":"32.46740"},{"date":"17-04-2025","nav":"32.05660"},{"date":"16-04-2025","nav":"31.77090"},{"date":"15-04-2025","nav":"31.57730"},{"date":"11-04-2025","nav":"31.14560"},{"date":"09-04-2025","nav":"30.59600"},{"date":"08-04-2025","nav":"30.63130"},{"date":"07-04-2025","nav":"30.30540"},{"date":"04-04-2025","nav":"30.98680"},{"date":"03-04-2025","nav":"31.45980"},{"date":"02-04-2025","nav":"31.49460"},{"date":"31-03-2025","nav":"31.42090"},{"date":"28-03-2025","nav":"31.41860"},{"date":"27-03-2025","nav":"31.40090"},{"date":"26-03-2025","nav":"31.20770"},{"date":"25-03-2025","nav":"31.32620"},{"date":"24-03-2025","nav":"31.44850"},{"date":"21-03-2025","nav":"31.26070"},{"date":"20-03-2025","nav":"31.08370"},{"date":"19-03-2025","nav":"30.93130"},{"date":"18-03-2025","nav":"30.75190"},{"date":"17-03-2025","nav":"30.39990"},{"date":"13-03-2025","nav":"30.22690"},{"date":"12-03-2025","nav":"30.26230"},{"date":"11-03-2025","nav":"30.31270"},{"date":"10-03-2025","nav":"30.27460"},{"date":"07-03-2025","nav":"30.44640"},{"date":"06-03-2025","nav":"30.45180"},{"date":"05-03-2025","nav":"30.29810"},{"date":"04-03-2025","nav":"29.98150"},{"date":"03-03-2025","nav":"29.90300"},{"date":"28-02-2025","nav":"29.84950"},{"date":"27-02-2025","nav":"30.23130"},{"date":"25-02-2025","nav":"30.37380"},{"date":"24-02-2025","nav":"30.40930"},{"date":"21-02-2025","nav":"30.52560"},{"date":"20-02-2025","nav":"30.70870"},{"date":"18-02-2025","nav":"30.42960"},{"date":"17-02-2025","nav":"30.44990"},{"date":"14-02-2025","nav":"30.49060"},{"date":"13-02-2025","nav":"30.73140"},{"date":"12-02-2025","nav":"30.69480"},{"date":"11-02-2025","nav":"30.75970"},{"date":"10-02-2025","nav":"31.14040"},{"date":"07-02-2025","nav":"31.32040"},{"date":"06-02-2025","nav":"31.32080"},{"date":"05-02-2025","nav":"31.39200"},{"date":"04-02-2025","nav":"31.22750"},{"date":"03-02-2025","nav":"31.02880"},{"date":"31-01-2025","nav":"31.01750"},{"date":"30-01-2025","nav":"30.84270"},{"date":"29-01-2025","nav":"30.84580"},{"date":"28-01-2025","nav":"30.53600"},{"date":"27-01-2025","nav":"30.59860"},{"date":"24-01-2025","nav":"30.87230"},{"date":"23-01-2025","nav":"31.02840"},{"date":"22-01-2025","nav":"30.91870"},{"date":"21-01-2025","nav":"30.91830"},{"date":"20-01-2025","nav":"31.09950"},{"date":"17-01-2025","nav":"31.02630"},{"date":"16-01-2025","nav":"31.06400"},{"date":"15-01-2025","nav":"30.93390"},{"date":"14-01-2025","nav":"30.83100"},{"date":"13-01-2025","nav":"30.74240"},{"date":"10-01-2025","nav":"31.13650"},{"date":"09-01-2025","nav":"31.34580"},{"date":"08-01-2025","nav":"31.43670"},{"date":"07-01-2025","nav":"31.55310"},{"date":"06-01-2025","nav":"31.45980"},{"date":"03-01-2025","nav":"31.75930"},{"date":"02-01-2025","nav":"31.78020"},{"date":"01-01-2025","nav":"31.53210"},{"date":"31-12-2024","nav":"31.48400"},{"date":"30-12-2024","nav":"31.44340"},{"date":"27-12-2024","nav":"31.47700"},{"date":"26-12-2024","nav":"31.43000"},{"date":"24-12-2024","nav":"31.37850"},{"date":"23-12-2024","nav":"31.38760"},{"date":"20-12-2024","nav":"31.32930"},{"date":"19-12-2024","nav":"31.63130"},{"date":"18-12-2024","nav":"31.78020"},{"date":"17-12-2024","nav":"31.80670"},{"date":"16-12-2024","nav":"32.04030"},{"date":"13-12-2024","nav":"32.01000"},{"date":"12-12-2024","nav":"32.01080"},{"date":"11-12-2024","nav":"32.07260"},{"date":"10-12-2024","nav":"32.02090"},{"date":"09-12-2024","nav":"31.91760"},{"date":"06-12-2024","nav":"31.88030"},{"date":"05-12-2024","nav":"31.87920"},{"date":"04-12-2024","nav":"31.79930"},{"date":"03-12-2024","nav":"31.70990"},{"date":"02-12-2024","nav":"31.56780"},{"date":"29-11-2024","nav":"31.48470"},{"date":"28-11-2024","nav":"31.29730"},{"date":"27-11-2024","nav":"31.41350"},{"date":"26-11-2024","nav":"31.33310"},{"date":"25-11-2024","nav":"31.37860"},{"date":"22-11-2024","nav":"31.23240"},{"date":"21-11-2024","nav":"30.93630"},{"date":"19-11-2024","nav":"30.95060"},{"date":"18-11-2024","nav":"30.80910"},{"date":"14-11-2024","nav":"30.78650"},{"date":"13-11-2024","nav":"30.90250"},{"date":"12-11-2024","nav":"31.12960"},{"date":"11-11-2024","nav":"31.38480"},{"date":"08-11-2024","nav":"31.48490"},{"date":"07-11-2024","nav":"31.47200"},{"date":"06-11-2024","nav":"31.72390"},{"date":"05-11-2024","nav":"31.55030"},{"date":"04-11-2024","nav":"31.45500"},{"date":"31-10-2024","nav":"31.56760"},{"date":"30-10-2024","nav":"31.59180"},{"date":"29-10-2024","nav":"31.56710"},{"date":"28-10-2024","nav":"31.47800"},{"date":"25-10-2024","nav":"31.39590"},{"date":"24-10-2024","nav":"31.61950"},{"date":"23-10-2024","nav":"31.71710"},{"date":"22-10-2024","nav":"31.62720"},{"date":"21-10-2024","nav":"32.02260"},{"date":"18-10-2024","nav":"32.21050"},{"date":"17-10-2024","nav":"32.16790"},{"date":"16-10-2024","nav":"32.42170"},{"date":"15-10-2024","nav":"32.41010"},{"date":"14-10-2024","nav":"32.32460"},{"date":"11-10-2024","nav":"32.20550"},{"date":"10-10-2024","nav":"32.12950"},{"date":"09-10-2024","nav":"32.22760"},{"date":"08-10-2024","nav":"32.06970"},{"date":"07-10-2024","nav":"31.80560"},{"date":"04-10-2024","nav":"32.12990"},{"date":"03-10-2024","nav":"32.29410"},{"date":"01-10-2024","nav":"32.71730"},{"date":"30-09-2024","nav":"32.65670"},{"date":"27-09-2024","nav":"32.77370"},{"date":"26-09-2024","nav":"32.80340"},{"date":"25-09-2024","nav":"32.71760"},{"date":"24-09-2024","nav":"32.71470"},{"date":"23-09-2024","nav":"32.67540"},{"date":"20-09-2024","nav":"32.49630"},{"date":"19-09-2024","nav":"32.23350"},{"date":"17-09-2024","nav":"32.43760"},{"date":"16-09-2024","nav":"32.40510"},{"date":"13-09-2024","nav":"32.30770"},{"date":"12-09-2024","nav":"32.17950"},{"date":"11-09-2024","nav":"31.88430"},{"date":"10-09-2024","nav":"31.95890"},{"date":"09-09-2024","nav":"31.70830"},{"date":"06-09-2024","nav":"31.81730"},{"date":"05-09-2024","nav":"32.07140"},{"date":"04-09-2024","nav":"31.97020"},{"date":"03-09-2024","nav":"32.01910"},{"date":"02-09-2024","nav":"31.98170"},{"date":"30-08-2024","nav":"32.01630"},{"date":"29-08-2024","nav":"31.85330"},{"date":"28-08-2024","nav":"31.88930"},{"date":"27-08-2024","nav":"31.89700"},{"date":"26-08-2024","nav":"31.86540"},{"date":"23-08-2024","nav":"31.72790"},{"date":"22-08-2024","nav":"31.73510"},{"date":"21-08-2024","nav":"31.69940"},{"date":"20-08-2024","nav":"31.58090"},{"date":"19-08-2024","nav":"31.44800"},{"date":"16-08-2024","nav":"31.23570"},{"date":"14-08-2024","nav":"30.81720"},{"date":"13-08-2024","nav":"30.88660"},{"date":"12-08-2024","nav":"31.09220"},{"date":"09-08-2024","nav":"31.06840"},{"date":"08-08-2024","nav":"30.84690"},{"date":"07-08-2024","nav":"31.08050"},{"date":"06-08-2024","nav":"30.67030"},{"date":"05-08-2024","nav":"30.77860"},{"date":"02-08-2024","nav":"31.58420"},{"date":"01-08-2024","nav":"31.79980"},{"date":"31-07-2024","nav":"31.85870"},{"date":"30-07-2024","nav":"31.76870"},{"date":"29-07-2024","nav":"31.73000"},{"date":"26-07-2024","nav":"31.58230"},{"date":"25-07-2024","nav":"31.20710"},{"date":"24-07-2024","nav":"31.23590"},{"date":"23-07-2024","nav":"31.14080"},{"date":"22-07-2024","nav":"31.28570"},{"date":"19-07-2024","nav":"31.12240"},{"date":"18-07-2024","nav":"31.53960"},{"date":"16-07-2024","nav":"31.54840"},{"date":"15-07-2024","nav":"31.50550"},{"date":"12-07-2024","nav":"31.36260"},{"date":"11-07-2024","nav":"31.35160"},{"date":"10-07-2024","nav":"31.26420"},{"date":"09-07-2024","nav":"31.32770"},{"date":"08-07-2024","nav":"31.26050"},{"date":"05-07-2024","nav":"31.27960"},{"date":"04-07-2024","nav":"31.13310"},{"date":"03-07-2024","nav":"31.02880"},{"date":"02-07-2024","nav":"30.84920"},{"date":"01-07-2024","nav":"30.87450"},{"date":"28-06-2024","nav":"30.69180"},{"date":"27-06-2024","nav":"30.62000"},{"date":"26-06-2024","nav":"30.59640"},{"date":"25-06-2024","nav":"30.54140"},{"date":"24-06-2024","nav":"30.46310"},{"date":"21-06-2024","nav":"30.44650"},{"date":"20-06-2024","nav":"30.50300"},{"date":"19-06-2024","nav":"30.39050"},{"date":"18-06-2024","nav":"30.55940"},{"date":"14-06-2024","nav":"30.43300"},{"date":"13-06-2024","nav":"30.28110"},{"date":"12-06-2024","nav":"30.13110"},{"date":"11-06-2024","nav":"29.93890"},{"date":"10-06-2024","nav":"29.80860"},{"date":"07-06-2024","nav":"29.75570"},{"date":"06-06-2024","nav":"29.37960"},{"date":"05-06-2024","nav":"28.86500"},{"date":"04-06-2024","nav":"28.21890"},{"date":"03-06-2024","nav":"29.94990"},{"date":"31-05-2024","nav":"29.23390"},{"date":"30-05-2024","nav":"29.13620"},{"date":"29-05-2024","nav":"29.33740"},{"date":"28-05-2024","nav":"29.39360"},{"date":"27-05-2024","nav":"29.53250"},{"date":"24-05-2024","nav":"29.55820"},{"date":"22-05-2024","nav":"29.53350"},{"date":"21-05-2024","nav":"29.47180"},{"date":"17-05-2024","nav":"29.28870"},{"date":"16-05-2024","nav":"29.08770"},{"date":"15-05-2024","nav":"28.85440"},{"date":"14-05-2024","nav":"28.68670"},{"date":"13-05-2024","nav":"28.47840"},{"date":"10-05-2024","nav":"28.48360"},{"date":"09-05-2024","nav":"28.30730"},{"date":"08-05-2024","nav":"28.68650"},{"date":"07-05-2024","nav":"28.57570"},{"date":"06-05-2024","nav":"28.89230"},{"date":"03-05-2024","nav":"29.02520"},{"date":"02-05-2024","nav":"29.13560"},{"date":"30-04-2024","nav":"29.03790"},{"date":"29-04-2024","nav":"29.09700"},{"date":"26-04-2024","nav":"28.95320"},{"date":"25-04-2024","nav":"28.90100"},{"date":"24-04-2024","nav":"28.71840"},{"date":"23-04-2024","nav":"28.54550"},{"date":"22-04-2024","nav":"28.50510"},{"date":"19-04-2024","nav":"28.35650"},{"date":"18-04-2024","nav":"28.33280"},{"date":"16-04-2024","nav":"28.43890"},{"date":"15-04-2024","nav":"28.40570"},{"date":"12-04-2024","nav":"28.67360"},{"date":"10-04-2024","nav":"28.76740"},{"date":"08-04-2024","nav":"28.63640"},{"date":"05-04-2024","nav":"28.46710"},{"date":"04-04-2024","nav":"28.43460"},{"date":"03-04-2024","nav":"28.42610"},{"date":"02-04-2024","nav":"28.31790"},{"date":"31-03-2024","nav":"27.80200"},{"date":"28-03-2024","nav":"27.80060"},{"date":"27-03-2024","nav":"27.63540"},{"date":"26-03-2024","nav":"27.54100"},{"date":"22-03-2024","nav":"27.50660"},{"date":"21-03-2024","nav":"27.42080"},{"date":"20-03-2024","nav":"27.12650"},{"date":"19-03-2024","nav":"27.08650"},{"date":"18-03-2024","nav":"27.29130"},{"date":"15-03-2024","nav":"27.23340"},{"date":"14-03-2024","nav":"27.36760"},{"date":"13-03-2024","nav":"27.11610"},{"date":"12-03-2024","nav":"27.81740"},{"date":"11-03-2024","nav":"28.01760"},{"date":"07-03-2024","nav":"28.12130"},{"date":"06-03-2024","nav":"28.03910"},{"date":"05-03-2024","nav":"28.18400"},{"date":"04-03-2024","nav":"28.16380"},{"date":"01-03-2024","nav":"27.96610"},{"date":"29-02-2024","nav":"27.71920"},{"date":"28-02-2024","nav":"27.65480"},{"date":"27-02-2024","nav":"27.95650"},{"date":"26-02-2024","nav":"27.95430"},{"date":"23-02-2024","nav":"27.95920"},{"date":"22-02-2024","nav":"27.90370"},{"date":"21-02-2024","nav":"27.75120"},{"date":"20-02-2024","nav":"27.91370"},{"date":"16-02-2024","nav":"27.86230"},{"date":"15-02-2024","nav":"27.76900"},{"date":"14-02-2024","nav":"27.53040"},{"date":"13-02-2024","nav":"27.35020"},{"date":"12-02-2024","nav":"27.23790"},{"date":"09-02-2024","nav":"27.66500"},{"date":"08-02-2024","nav":"27.76440"},{"date":"07-02-2024","nav":"27.81830"},{"date":"06-02-2024","nav":"27.82630"},{"date":"05-02-2024","nav":"27.63630"},{"date":"02-02-2024","nav":"27.67440"},{"date":"01-02-2024","nav":"27.47640"},{"date":"31-01-2024","nav":"27.47790"},{"date":"30-01-2024","nav":"27.24090"},{"date":"29-01-2024","nav":"27.29860"},{"date":"25-01-2024","nav":"26.95800"},{"date":"24-01-2024","nav":"26.95190"},{"date":"23-01-2024","nav":"26.68690"},{"date":"19-01-2024","nav":"27.09790"},{"date":"18-01-2024","nav":"26.85990"},{"date":"17-01-2024","nav":"26.91400"},{"date":"16-01-2024","nav":"27.15270"},{"date":"15-01-2024","nav":"27.20280"},{"date":"12-01-2024","nav":"27.07380"},{"date":"11-01-2024","nav":"26.94400"},{"date":"10-01-2024","nav":"26.85040"},{"date":"09-01-2024","nav":"26.84700"},{"date":"08-01-2024","nav":"26.79000"},{"date":"05-01-2024","nav":"26.94420"},{"date":"04-01-2024","nav":"26.92700"},{"date":"03-01-2024","nav":"26.70770"},{"date":"02-01-2024","nav":"26.72780"},{"date":"01-01-2024","nav":"26.77350"},{"date":"29-12-2023","nav":"26.69280"},{"date":"28-12-2023","nav":"26.62800"},{"date":"27-12-2023","nav":"26.50380"},{"date":"26-12-2023","nav":"26.40830"},{"date":"22-12-2023","nav":"26.30260"},{"date":"21-12-2023","nav":"26.13850"},{"date":"19-12-2023","nav":"26.37030"},{"date":"18-12-2023","nav":"26.33500"},{"date":"15-12-2023","nav":"26.33870"},{"date":"14-12-2023","nav":"26.19460"},{"date":"13-12-2023","nav":"25.93450"},{"date":"12-12-2023","nav":"25.80360"},{"date":"11-12-2023","nav":"25.86880"},{"date":"08-12-2023","nav":"25.77330"},{"date":"07-12-2023","nav":"25.79220"},{"date":"06-12-2023","nav":"25.76700"},{"date":"05-12-2023","nav":"25.73070"},{"date":"04-12-2023","nav":"25.70160"},{"date":"01-12-2023","nav":"25.40530"},{"date":"30-11-2023","nav":"25.28130"},{"date":"29-11-2023","nav":"25.15940"},{"date":"28-11-2023","nav":"24.96660"},{"date":"24-11-2023","nav":"24.85510"},{"date":"23-11-2023","nav":"24.85450"},{"date":"22-11-2023","nav":"24.83710"},{"date":"21-11-2023","nav":"24.85490"},{"date":"20-11-2023","nav":"24.80470"},{"date":"17-11-2023","nav":"24.77380"},{"date":"16-11-2023","nav":"24.78720"},{"date":"15-11-2023","nav":"24.73330"},{"date":"13-11-2023","nav":"24.56250"},{"date":"10-11-2023","nav":"24.44670"},{"date":"09-11-2023","nav":"24.39170"},{"date":"08-11-2023","nav":"24.42360"},{"date":"07-11-2023","nav":"24.36960"},{"date":"06-11-2023","nav":"24.36030"},{"date":"03-11-2023","nav":"24.25400"},{"date":"02-11-2023","nav":"24.16390"},{"date":"01-11-2023","nav":"24.03830"},{"date":"31-10-2023","nav":"24.08570"},{"date":"30-10-2023","nav":"24.08490"},{"date":"27-10-2023","nav":"24.08190"},{"date":"26-10-2023","nav":"23.91080"},{"date":"25-10-2023","nav":"23.96500"},{"date":"23-10-2023","nav":"24.05690"},{"date":"20-10-2023","nav":"24.41400"},{"date":"19-10-2023","nav":"24.49430"},{"date":"18-10-2023","nav":"24.50960"},{"date":"17-10-2023","nav":"24.56660"},{"date":"16-10-2023","nav":"24.49960"},{"date":"13-10-2023","nav":"24.45150"},{"date":"12-10-2023","nav":"24.47340"},{"date":"11-10-2023","nav":"24.42100"},{"date":"10-10-2023","nav":"24.33730"},{"date":"09-10-2023","nav":"24.17830"},{"date":"06-10-2023","nav":"24.34060"},{"date":"05-10-2023","nav":"24.28250"},{"date":"04-10-2023","nav":"24.23790"},{"date":"03-10-2023","nav":"24.37530"},{"date":"29-09-2023","nav":"24.38580"},{"date":"27-09-2023","nav":"24.37360"},{"date":"26-09-2023","nav":"24.31900"},{"date":"25-09-2023","nav":"24.30770"},{"date":"22-09-2023","nav":"24.28850"},{"date":"21-09-2023","nav":"24.30620"},{"date":"20-09-2023","nav":"24.44440"},{"date":"18-09-2023","nav":"24.52750"},{"date":"15-09-2023","nav":"24.55840"},{"date":"14-09-2023","nav":"24.50990"},{"date":"13-09-2023","nav":"24.36040"},{"date":"12-09-2023","nav":"24.26200"},{"date":"11-09-2023","nav":"24.61950"},{"date":"08-09-2023","nav":"24.50440"},{"date":"07-09-2023","nav":"24.41770"},{"date":"06-09-2023","nav":"24.37120"},{"date":"05-09-2023","nav":"24.36860"},{"date":"04-09-2023","nav":"24.26630"},{"date":"01-09-2023","nav":"24.15450"},{"date":"31-08-2023","nav":"24.04160"},{"date":"30-08-2023","nav":"23.99450"},{"date":"29-08-2023","nav":"23.91890"},{"date":"28-08-2023","nav":"23.84440"},{"date":"25-08-2023","nav":"23.76240"},{"date":"24-08-2023","nav":"23.84990"},{"date":"23-08-2023","nav":"23.83210"},{"date":"22-08-2023","nav":"23.77990"},{"date":"21-08-2023","nav":"23.67480"},{"date":"18-08-2023","nav":"23.59120"},{"date":"17-08-2023","nav":"23.62050"},{"date":"14-08-2023","nav":"23.62520"},{"date":"11-08-2023","nav":"23.66140"},{"date":"10-08-2023","nav":"23.71680"},{"date":"09-08-2023","nav":"23.77040"},{"date":"08-08-2023","nav":"23.72020"},{"date":"07-08-2023","nav":"23.65960"},{"date":"04-08-2023","nav":"23.60150"},{"date":"03-08-2023","nav":"23.54210"},{"date":"02-08-2023","nav":"23.54210"},{"date":"01-08-2023","nav":"23.72470"},{"date":"31-07-2023","nav":"23.71120"},{"date":"28-07-2023","nav":"23.57970"},{"date":"27-07-2023","nav":"23.55750"},{"date":"26-07-2023","nav":"23.52600"},{"date":"25-07-2023","nav":"23.47400"},{"date":"24-07-2023","nav":"23.43300"},{"date":"21-07-2023","nav":"23.43960"},{"date":"20-07-2023","nav":"23.49250"},{"date":"19-07-2023","nav":"23.42400"},{"date":"18-07-2023","nav":"23.35180"},{"date":"17-07-2023","nav":"23.35210"},{"date":"14-07-2023","nav":"23.27850"},{"date":"13-07-2023","nav":"23.15630"},{"date":"12-07-2023","nav":"23.17000"},{"date":"11-07-2023","nav":"23.13860"},{"date":"10-07-2023","nav":"23.04310"},{"date":"07-07-2023","nav":"23.06130"},{"date":"06-07-2023","nav":"23.12770"},{"date":"05-07-2023","nav":"23.06560"},{"date":"04-07-2023","nav":"23.01780"},{"date":"03-07-2023","nav":"22.98190"},{"date":"30-06-2023","nav":"22.91180"},{"date":"28-06-2023","nav":"22.82020"},{"date":"27-06-2023","nav":"22.75230"},{"date":"26-06-2023","nav":"22.65090"},{"date":"23-06-2023","nav":"22.59250"},{"date":"22-06-2023","nav":"22.68880"},{"date":"21-06-2023","nav":"22.78710"},{"date":"20-06-2023","nav":"22.78120"},{"date":"19-06-2023","nav":"22.74970"},{"date":"16-06-2023","nav":"22.76750"},{"date":"15-06-2023","nav":"22.62050"},{"date":"14-06-2023","nav":"22.64360"},{"date":"13-06-2023","nav":"22.64340"},{"date":"12-06-2023","nav":"22.55830"},{"date":"09-06-2023","nav":"22.51480"},{"date":"08-06-2023","nav":"22.54230"},{"date":"07-06-2023","nav":"22.61880"},{"date":"06-06-2023","nav":"22.51830"},{"date":"05-06-2023","nav":"22.47270"},{"date":"02-06-2023","nav":"22.45210"},{"date":"01-06-2023","nav":"22.36310"},{"date":"31-05-2023","nav":"22.35620"},{"date":"30-05-2023","nav":"22.35300"},{"date":"29-05-2023","nav":"22.31320"},{"date":"26-05-2023","nav":"22.26470"},{"date":"25-05-2023","nav":"22.16840"},{"date":"24-05-2023","nav":"22.17320"},{"date":"23-05-2023","nav":"22.17200"},{"date":"22-05-2023","nav":"22.18720"},{"date":"19-05-2023","nav":"22.10510"},{"date":"18-05-2023","nav":"22.08060"},{"date":"17-05-2023","nav":"22.13370"},{"date":"16-05-2023","nav":"22.18270"},{"date":"15-05-2023","nav":"22.19180"},{"date":"12-05-2023","nav":"22.10080"},{"date":"11-05-2023","nav":"22.11950"},{"date":"10-05-2023","nav":"22.10490"},{"date":"09-05-2023","nav":"22.06740"},{"date":"08-05-2023","nav":"22.07810"},{"date":"04-05-2023","nav":"22.06090"},{"date":"03-05-2023","nav":"21.94060"},{"date":"02-05-2023","nav":"21.89660"},{"date":"28-04-2023","nav":"21.82470"},{"date":"27-04-2023","nav":"21.72550"},{"date":"26-04-2023","nav":"21.67430"},{"date":"25-04-2023","nav":"21.62940"},{"date":"24-04-2023","nav":"21.61520"},{"date":"21-04-2023","nav":"21.54510"},{"date":"20-04-2023","nav":"21.56990"},{"date":"19-04-2023","nav":"21.54660"},{"date":"18-04-2023","nav":"21.58860"},{"date":"17-04-2023","nav":"21.60050"},{"date":"13-04-2023","nav":"21.61420"},{"date":"12-04-2023","nav":"21.58900"},{"date":"11-04-2023","nav":"21.51290"},{"date":"10-04-2023","nav":"21.45070"},{"date":"06-04-2023","nav":"21.44860"},{"date":"05-04-2023","nav":"21.43220"},{"date":"03-04-2023","nav":"21.30930"},{"date":"31-03-2023","nav":"21.24680"},{"date":"29-03-2023","nav":"21.07960"},{"date":"28-03-2023","nav":"20.94720"},{"date":"27-03-2023","nav":"20.96820"},{"date":"24-03-2023","nav":"21.04390"},{"date":"23-03-2023","nav":"21.10650"},{"date":"21-03-2023","nav":"21.10240"},{"date":"20-03-2023","nav":"21.04980"},{"date":"17-03-2023","nav":"21.08540"},{"date":"16-03-2023","nav":"21.00410"},{"date":"15-03-2023","nav":"20.98630"},{"date":"14-03-2023","nav":"21.02900"},{"date":"13-03-2023","nav":"21.05730"},{"date":"10-03-2023","nav":"21.19380"},{"date":"09-03-2023","nav":"21.28340"},{"date":"08-03-2023","nav":"21.34190"},{"date":"06-03-2023","nav":"21.36600"},{"date":"03-03-2023","nav":"21.30400"},{"date":"02-03-2023","nav":"21.17300"},{"date":"01-03-2023","nav":"21.20960"},{"date":"28-02-2023","nav":"21.10420"},{"date":"27-02-2023","nav":"21.11280"},{"date":"24-02-2023","nav":"21.17810"},{"date":"23-02-2023","nav":"21.19090"},{"date":"22-02-2023","nav":"21.20690"},{"date":"21-02-2023","nav":"21.35280"},{"date":"20-02-2023","nav":"21.39670"},{"date":"17-02-2023","nav":"21.40370"},{"date":"16-02-2023","nav":"21.48940"},{"date":"15-02-2023","nav":"21.45130"},{"date":"14-02-2023","nav":"21.41890"},{"date":"13-02-2023","nav":"21.39440"},{"date":"10-02-2023","nav":"21.45940"},{"date":"09-02-2023","nav":"21.47930"},{"date":"08-02-2023","nav":"21.45730"},{"date":"07-02-2023","nav":"21.37280"},{"date":"06-02-2023","nav":"21.41890"},{"date":"03-02-2023","nav":"21.42220"},{"date":"02-02-2023","nav":"21.35220"},{"date":"01-02-2023","nav":"21.29160"},{"date":"31-01-2023","nav":"21.34460"},{"date":"30-01-2023","nav":"21.24750"},{"date":"27-01-2023","nav":"21.23370"},{"date":"25-01-2023","nav":"21.40510"},{"date":"24-01-2023","nav":"21.56550"},{"date":"23-01-2023","nav":"21.57690"},{"date":"20-01-2023","nav":"21.53990"},{"date":"19-01-2023","nav":"21.57220"},{"date":"18-01-2023","nav":"21.58800"},{"date":"17-01-2023","nav":"21.55420"},{"date":"16-01-2023","nav":"21.52150"},{"date":"13-01-2023","nav":"21.54630"},{"date":"12-01-2023","nav":"21.46930"},{"date":"11-01-2023","nav":"21.47320"},{"date":"10-01-2023","nav":"21.46200"},{"date":"09-01-2023","nav":"21.55350"},{"date":"06-01-2023","nav":"21.42720"},{"date":"05-01-2023","nav":"21.50320"},{"date":"04-01-2023","nav":"21.51420"},{"date":"03-01-2023","nav":"21.59540"},{"date":"02-01-2023","nav":"21.55790"},{"date":"30-12-2022","nav":"21.44860"},{"date":"29-12-2022","nav":"21.43730"},{"date":"28-12-2022","nav":"21.39170"},{"date":"27-12-2022","nav":"21.40180"},{"date":"26-12-2022","nav":"21.31200"},{"date":"23-12-2022","nav":"21.09040"},{"date":"22-12-2022","nav":"21.37710"},{"date":"21-12-2022","nav":"21.43890"},{"date":"20-12-2022","nav":"21.60350"},{"date":"19-12-2022","nav":"21.61340"},{"date":"16-12-2022","nav":"21.55910"},{"date":"15-12-2022","nav":"21.69950"},{"date":"14-12-2022","nav":"21.85430"},{"date":"13-12-2022","nav":"21.77710"},{"date":"12-12-2022","nav":"21.70870"},{"date":"09-12-2022","nav":"21.68480"},{"date":"08-12-2022","nav":"21.76210"},{"date":"07-12-2022","nav":"21.67820"},{"date":"06-12-2022","nav":"21.73590"},{"date":"05-12-2022","nav":"21.80230"},{"date":"02-12-2022","nav":"21.77390"},{"date":"01-12-2022","nav":"21.74420"},{"date":"30-11-2022","nav":"21.66230"},{"date":"29-11-2022","nav":"21.58900"},{"date":"28-11-2022","nav":"21.57700"},{"date":"25-11-2022","nav":"21.53840"},{"date":"24-11-2022","nav":"21.50470"},{"date":"23-11-2022","nav":"21.39530"},{"date":"22-11-2022","nav":"21.34010"},{"date":"21-11-2022","nav":"21.30300"},{"date":"18-11-2022","nav":"21.35880"},{"date":"17-11-2022","nav":"21.38270"},{"date":"16-11-2022","nav":"21.42810"},{"date":"15-11-2022","nav":"21.43800"},{"date":"14-11-2022","nav":"21.39420"},{"date":"11-11-2022","nav":"21.38010"},{"date":"10-11-2022","nav":"21.25550"},{"date":"09-11-2022","nav":"21.33420"},{"date":"07-11-2022","nav":"21.34790"},{"date":"04-11-2022","nav":"21.26280"},{"date":"03-11-2022","nav":"21.26120"},{"date":"02-11-2022","nav":"21.27930"},{"date":"01-11-2022","nav":"21.28630"},{"date":"31-10-2022","nav":"21.22510"},{"date":"28-10-2022","nav":"21.13410"},{"date":"27-10-2022","nav":"21.18260"},{"date":"25-10-2022","nav":"21.09920"},{"date":"21-10-2022","nav":"20.99870"},{"date":"20-10-2022","nav":"21.01900"},{"date":"19-10-2022","nav":"20.99590"},{"date":"18-10-2022","nav":"20.99650"},{"date":"17-10-2022","nav":"20.90980"},{"date":"14-10-2022","nav":"20.85160"},{"date":"13-10-2022","nav":"20.81160"},{"date":"12-10-2022","nav":"20.87710"},{"date":"11-10-2022","nav":"20.81720"},{"date":"10-10-2022","nav":"20.96470"},{"date":"07-10-2022","nav":"21.04900"},{"date":"06-10-2022","nav":"21.07070"},{"date":"04-10-2022","nav":"20.99300"},{"date":"03-10-2022","nav":"20.76380"},{"date":"30-09-2022","nav":"20.85690"},{"date":"29-09-2022","nav":"20.70240"},{"date":"28-09-2022","nav":"20.66560"},{"date":"27-09-2022","nav":"20.73230"},{"date":"26-09-2022","nav":"20.73080"},{"date":"23-09-2022","nav":"20.94500"},{"date":"22-09-2022","nav":"21.16640"},{"date":"21-09-2022","nav":"21.19950"},{"date":"20-09-2022","nav":"21.23740"},{"date":"19-09-2022","nav":"21.11840"},{"date":"16-09-2022","nav":"21.08070"},{"date":"15-09-2022","nav":"21.31320"},{"date":"14-09-2022","nav":"21.36310"},{"date":"13-09-2022","nav":"21.39200"},{"date":"12-09-2022","nav":"21.33300"},{"date":"09-09-2022","nav":"21.26190"},{"date":"08-09-2022","nav":"21.23370"},{"date":"07-09-2022","nav":"21.14860"},{"date":"06-09-2022","nav":"21.13730"},{"date":"05-09-2022","nav":"21.13260"},{"date":"02-09-2022","nav":"21.07730"},{"date":"01-09-2022","nav":"21.07800"},{"date":"30-08-2022","nav":"21.13920"},{"date":"29-08-2022","nav":"20.95320"},{"date":"26-08-2022","nav":"21.10630"},{"date":"25-08-2022","nav":"21.09110"},{"date":"24-08-2022","nav":"21.07640"},{"date":"23-08-2022","nav":"21.04620"},{"date":"22-08-2022","nav":"21.00360"},{"date":"19-08-2022","nav":"21.16130"},{"date":"18-08-2022","nav":"21.27250"},{"date":"17-08-2022","nav":"21.26850"},{"date":"12-08-2022","nav":"21.10010"},{"date":"11-08-2022","nav":"21.07890"},{"date":"10-08-2022","nav":"20.97080"},{"date":"08-08-2022","nav":"20.95100"},{"date":"05-08-2022","nav":"20.91330"},{"date":"04-08-2022","nav":"20.89320"},{"date":"03-08-2022","nav":"20.87160"},{"date":"02-08-2022","nav":"20.87830"},{"date":"01-08-2022","nav":"20.88140"},{"date":"29-07-2022","nav":"20.75940"},{"date":"28-07-2022","nav":"20.62430"},{"date":"27-07-2022","nav":"20.48010"},{"date":"26-07-2022","nav":"20.42170"},{"date":"25-07-2022","nav":"20.51570"},{"date":"22-07-2022","nav":"20.53510"},{"date":"21-07-2022","nav":"20.46760"},{"date":"20-07-2022","nav":"20.39810"},{"date":"19-07-2022","nav":"20.33800"},{"date":"18-07-2022","nav":"20.30350"},{"date":"15-07-2022","nav":"20.14460"},{"date":"14-07-2022","nav":"20.09780"},{"date":"13-07-2022","nav":"20.13750"},{"date":"12-07-2022","nav":"20.16480"},{"date":"11-07-2022","nav":"20.16890"},{"date":"08-07-2022","nav":"20.13980"},{"date":"07-07-2022","nav":"20.10160"},{"date":"06-07-2022","nav":"20.02300"},{"date":"05-07-2022","nav":"19.93550"},{"date":"04-07-2022","nav":"19.93000"},{"date":"01-07-2022","nav":"19.83190"},{"date":"30-06-2022","nav":"19.77080"},{"date":"29-06-2022","nav":"19.79800"},{"date":"28-06-2022","nav":"19.84220"},{"date":"27-06-2022","nav":"19.85420"},{"date":"24-06-2022","nav":"19.74250"},{"date":"23-06-2022","nav":"19.64670"},{"date":"22-06-2022","nav":"19.54590"},{"date":"21-06-2022","nav":"19.63780"},{"date":"20-06-2022","nav":"19.49630"},{"date":"17-06-2022","nav":"19.52050"},{"date":"16-06-2022","nav":"19.56000"},{"date":"15-06-2022","nav":"19.71450"},{"date":"14-06-2022","nav":"19.72040"},{"date":"13-06-2022","nav":"19.74130"},{"date":"10-06-2022","nav":"19.95910"},{"date":"09-06-2022","nav":"20.05440"},{"date":"08-06-2022","nav":"20.01610"},{"date":"07-06-2022","nav":"20.01560"},{"date":"06-06-2022","nav":"20.12230"},{"date":"03-06-2022","nav":"20.15540"},{"date":"02-06-2022","nav":"20.20750"},{"date":"01-06-2022","nav":"20.15500"},{"date":"31-05-2022","nav":"20.19270"},{"date":"30-05-2022","nav":"20.19770"},{"date":"27-05-2022","nav":"20.04160"},{"date":"26-05-2022","nav":"19.94200"},{"date":"25-05-2022","nav":"19.84840"},{"date":"24-05-2022","nav":"19.92520"},{"date":"23-05-2022","nav":"19.97110"},{"date":"20-05-2022","nav":"19.96820"},{"date":"19-05-2022","nav":"19.79680"},{"date":"18-05-2022","nav":"20.01750"},{"date":"17-05-2022","nav":"20.02470"},{"date":"13-05-2022","nav":"19.78610"},{"date":"12-05-2022","nav":"19.81850"},{"date":"11-05-2022","nav":"19.97420"},{"date":"10-05-2022","nav":"20.00140"},{"date":"09-05-2022","nav":"20.10450"},{"date":"06-05-2022","nav":"20.17720"},{"date":"05-05-2022","nav":"20.35710"},{"date":"04-05-2022","nav":"20.32340"},{"date":"02-05-2022","nav":"20.57070"},{"date":"29-04-2022","nav":"20.65440"},{"date":"28-04-2022","nav":"20.68800"},{"date":"27-04-2022","nav":"20.63000"},{"date":"26-04-2022","nav":"20.72620"},{"date":"25-04-2022","nav":"20.63490"},{"date":"22-04-2022","nav":"20.79220"},{"date":"21-04-2022","nav":"20.89950"},{"date":"20-04-2022","nav":"20.80170"},{"date":"19-04-2022","nav":"20.78560"},{"date":"18-04-2022","nav":"20.89240"},{"date":"13-04-2022","nav":"21.00760"},{"date":"12-04-2022","nav":"20.99160"},{"date":"11-04-2022","nav":"21.06170"},{"date":"08-04-2022","nav":"21.08090"},{"date":"07-04-2022","nav":"21.01010"},{"date":"06-04-2022","nav":"21.04160"},{"date":"05-04-2022","nav":"21.07820"},{"date":"04-04-2022","nav":"21.04380"},{"date":"31-03-2022","nav":"20.85440"},{"date":"30-03-2022","nav":"20.84420"},{"date":"29-03-2022","nav":"20.77030"},{"date":"28-03-2022","nav":"20.74500"},{"date":"25-03-2022","nav":"20.74750"},{"date":"24-03-2022","nav":"20.76580"},{"date":"23-03-2022","nav":"20.75880"},{"date":"22-03-2022","nav":"20.74090"},{"date":"21-03-2022","nav":"20.68910"},{"date":"17-03-2022","nav":"20.77670"},{"date":"16-03-2022","nav":"20.64850"},{"date":"15-03-2022","nav":"20.52890"},{"date":"14-03-2022","nav":"20.62850"},{"date":"11-03-2022","nav":"20.59400"},{"date":"10-03-2022","nav":"20.57190"},{"date":"09-03-2022","nav":"20.49830"},{"date":"08-03-2022","nav":"20.31210"},{"date":"07-03-2022","nav":"20.25240"},{"date":"04-03-2022","nav":"20.35420"},{"date":"03-03-2022","nav":"20.44980"},{"date":"02-03-2022","nav":"20.49110"},{"date":"28-02-2022","nav":"20.54170"},{"date":"25-02-2022","nav":"20.47770"},{"date":"24-02-2022","nav":"20.29870"},{"date":"23-02-2022","nav":"20.57730"},{"date":"22-02-2022","nav":"20.57550"},{"date":"21-02-2022","nav":"20.64620"},{"date":"18-02-2022","nav":"20.69750"},{"date":"17-02-2022","nav":"20.75350"},{"date":"16-02-2022","nav":"20.75120"},{"date":"15-02-2022","nav":"20.75940"},{"date":"14-02-2022","nav":"20.57930"},{"date":"11-02-2022","nav":"20.81250"},{"date":"10-02-2022","nav":"20.95350"},{"date":"09-02-2022","nav":"20.88480"},{"date":"08-02-2022","nav":"20.76990"},{"date":"04-02-2022","nav":"20.89230"},{"date":"03-02-2022","nav":"20.93860"},{"date":"02-02-2022","nav":"21.02050"},{"date":"01-02-2022","nav":"20.91420"},{"date":"31-01-2022","nav":"20.79270"},{"date":"28-01-2022","nav":"20.67100"},{"date":"27-01-2022","nav":"20.64450"},{"date":"25-01-2022","nav":"20.76560"},{"date":"24-01-2022","nav":"20.68650"},{"date":"21-01-2022","nav":"20.95120"},{"date":"20-01-2022","nav":"21.11180"},{"date":"19-01-2022","nav":"21.14170"},{"date":"18-01-2022","nav":"21.23170"},{"date":"17-01-2022","nav":"21.35440"},{"date":"14-01-2022","nav":"21.33530"},{"date":"13-01-2022","nav":"21.32650"},{"date":"12-01-2022","nav":"21.28690"},{"date":"11-01-2022","nav":"21.20040"},{"date":"10-01-2022","nav":"21.17100"},{"date":"07-01-2022","nav":"21.10100"},{"date":"06-01-2022","nav":"21.06770"},{"date":"05-01-2022","nav":"21.12870"},{"date":"04-01-2022","nav":"21.10830"},{"date":"03-01-2022","nav":"21.07240"},{"date":"31-12-2021","nav":"20.94700"},{"date":"30-12-2021","nav":"20.84750"},{"date":"29-12-2021","nav":"20.83400"},{"date":"28-12-2021","nav":"20.85100"},{"date":"27-12-2021","nav":"20.76540"},{"date":"24-12-2021","nav":"20.72580"},{"date":"23-12-2021","nav":"20.76800"},{"date":"22-12-2021","nav":"20.67640"},{"date":"21-12-2021","nav":"20.55350"},{"date":"20-12-2021","nav":"20.47950"},{"date":"17-12-2021","nav":"20.74690"},{"date":"16-12-2021","nav":"20.85590"},{"date":"15-12-2021","nav":"20.84000"},{"date":"14-12-2021","nav":"20.89700"},{"date":"13-12-2021","nav":"20.92970"},{"date":"10-12-2021","nav":"20.92660"},{"date":"09-12-2021","nav":"20.93400"},{"date":"08-12-2021","nav":"20.91570"},{"date":"07-12-2021","nav":"20.76250"},{"date":"06-12-2021","nav":"20.63900"},{"date":"03-12-2021","nav":"20.77070"},{"date":"02-12-2021","nav":"20.80210"},{"date":"01-12-2021","nav":"20.73560"},{"date":"30-11-2021","nav":"20.72490"},{"date":"29-11-2021","nav":"20.69700"},{"date":"26-11-2021","nav":"20.74760"},{"date":"25-11-2021","nav":"20.95380"},{"date":"24-11-2021","nav":"20.89990"},{"date":"23-11-2021","nav":"20.90510"},{"date":"22-11-2021","nav":"20.87760"},{"date":"18-11-2021","nav":"21.12270"},{"date":"17-11-2021","nav":"21.20320"},{"date":"16-11-2021","nav":"21.24010"},{"date":"15-11-2021","nav":"21.23790"},{"date":"12-11-2021","nav":"21.20950"},{"date":"11-11-2021","nav":"21.13000"},{"date":"10-11-2021","nav":"21.16080"},{"date":"09-11-2021","nav":"21.16960"},{"date":"08-11-2021","nav":"21.15890"},{"date":"03-11-2021","nav":"20.95700"},{"date":"02-11-2021","nav":"21.03000"},{"date":"01-11-2021","nav":"21.01460"},{"date":"29-10-2021","nav":"20.89600"},{"date":"28-10-2021","nav":"20.93140"},{"date":"27-10-2021","nav":"21.06020"},{"date":"26-10-2021","nav":"21.08410"},{"date":"25-10-2021","nav":"20.98510"},{"date":"22-10-2021","nav":"20.98740"},{"date":"21-10-2021","nav":"21.02320"},{"date":"20-10-2021","nav":"21.05830"},{"date":"18-10-2021","nav":"21.20070"},{"date":"14-10-2021","nav":"21.15220"},{"date":"13-10-2021","nav":"21.04030"},{"date":"12-10-2021","nav":"20.97780"},{"date":"11-10-2021","nav":"20.95110"},{"date":"08-10-2021","nav":"20.92490"},{"date":"07-10-2021","nav":"20.86890"},{"date":"06-10-2021","nav":"20.75080"},{"date":"05-10-2021","nav":"20.80420"},{"date":"04-10-2021","nav":"20.75210"},{"date":"01-10-2021","nav":"20.64490"},{"date":"30-09-2021","nav":"20.65000"},{"date":"29-09-2021","nav":"20.67530"},{"date":"28-09-2021","nav":"20.67960"},{"date":"27-09-2021","nav":"20.77310"},{"date":"24-09-2021","nav":"20.80510"},{"date":"23-09-2021","nav":"20.80840"},{"date":"22-09-2021","nav":"20.71600"},{"date":"21-09-2021","nav":"20.64790"},{"date":"20-09-2021","nav":"20.60730"},{"date":"17-09-2021","nav":"20.72460"},{"date":"16-09-2021","nav":"20.77380"},{"date":"15-09-2021","nav":"20.74460"},{"date":"14-09-2021","nav":"20.67120"},{"date":"13-09-2021","nav":"20.63970"},{"date":"09-09-2021","nav":"20.62620"},{"date":"08-09-2021","nav":"20.61260"},{"date":"07-09-2021","nav":"20.61390"},{"date":"06-09-2021","nav":"20.64670"},{"date":"03-09-2021","nav":"20.61090"},{"date":"02-09-2021","nav":"20.57200"},{"date":"01-09-2021","nav":"20.49440"},{"date":"31-08-2021","nav":"20.47910"},{"date":"30-08-2021","nav":"20.38840"},{"date":"27-08-2021","nav":"20.23480"},{"date":"26-08-2021","nav":"20.19180"},{"date":"25-08-2021","nav":"20.20750"},{"date":"24-08-2021","nav":"20.20910"},{"date":"23-08-2021","nav":"20.08060"},{"date":"20-08-2021","nav":"20.11450"},{"date":"18-08-2021","nav":"20.27580"},{"date":"17-08-2021","nav":"20.30510"},{"date":"13-08-2021","nav":"20.25210"},{"date":"12-08-2021","nav":"20.20670"},{"date":"11-08-2021","nav":"20.08280"},{"date":"10-08-2021","nav":"20.11880"},{"date":"09-08-2021","nav":"20.19690"},{"date":"06-08-2021","nav":"20.26380"},{"date":"05-08-2021","nav":"20.29970"},{"date":"04-08-2021","nav":"20.32960"},{"date":"03-08-2021","nav":"20.34200"},{"date":"02-08-2021","nav":"20.27310"},{"date":"30-07-2021","nav":"20.21950"},{"date":"29-07-2021","nav":"20.17050"},{"date":"28-07-2021","nav":"20.04370"},{"date":"27-07-2021","nav":"20.05160"},{"date":"26-07-2021","nav":"20.10430"},{"date":"23-07-2021","nav":"20.09260"},{"date":"22-07-2021","nav":"20.05090"},{"date":"20-07-2021","nav":"19.89830"},{"date":"19-07-2021","nav":"20.07480"},{"date":"16-07-2021","nav":"20.16680"},{"date":"15-07-2021","nav":"20.15210"},{"date":"14-07-2021","nav":"20.04840"},{"date":"13-07-2021","nav":"19.98500"},{"date":"12-07-2021","nav":"19.93960"},{"date":"09-07-2021","nav":"19.89220"},{"date":"08-07-2021","nav":"19.87600"},{"date":"07-07-2021","nav":"19.91070"},{"date":"06-07-2021","nav":"19.85900"},{"date":"05-07-2021","nav":"19.84940"},{"date":"02-07-2021","nav":"19.74200"},{"date":"01-07-2021","nav":"19.65110"},{"date":"30-06-2021","nav":"19.60660"},{"date":"29-06-2021","nav":"19.58080"},{"date":"28-06-2021","nav":"19.61860"},{"date":"25-06-2021","nav":"19.59850"},{"date":"24-06-2021","nav":"19.52700"},{"date":"23-06-2021","nav":"19.48140"},{"date":"22-06-2021","nav":"19.50250"},{"date":"21-06-2021","nav":"19.46640"},{"date":"18-06-2021","nav":"19.45500"},{"date":"17-06-2021","nav":"19.50780"},{"date":"16-06-2021","nav":"19.59540"},{"date":"15-06-2021","nav":"19.66100"},{"date":"14-06-2021","nav":"19.60310"},{"date":"11-06-2021","nav":"19.63500"},{"date":"10-06-2021","nav":"19.56550"},{"date":"09-06-2021","nav":"19.44680"},{"date":"08-06-2021","nav":"19.53850"},{"date":"07-06-2021","nav":"19.49740"},{"date":"04-06-2021","nav":"19.39600"},{"date":"03-06-2021","nav":"19.41120"},{"date":"02-06-2021","nav":"19.34290"},{"date":"01-06-2021","nav":"19.27300"},{"date":"31-05-2021","nav":"19.30610"},{"date":"28-05-2021","nav":"19.20260"},{"date":"27-05-2021","nav":"19.22840"},{"date":"25-05-2021","nav":"19.11320"},{"date":"24-05-2021","nav":"19.09020"},{"date":"21-05-2021","nav":"19.04400"},{"date":"20-05-2021","nav":"18.88550"},{"date":"19-05-2021","nav":"18.89330"},{"date":"18-05-2021","nav":"18.90870"},{"date":"17-05-2021","nav":"18.76050"},{"date":"14-05-2021","nav":"18.58470"},{"date":"12-05-2021","nav":"18.66940"},{"date":"11-05-2021","nav":"18.76940"},{"date":"10-05-2021","nav":"18.80500"},{"date":"07-05-2021","nav":"18.70060"},{"date":"06-05-2021","nav":"18.64030"},{"date":"05-05-2021","nav":"18.56300"},{"date":"04-05-2021","nav":"18.46620"},{"date":"03-05-2021","nav":"18.53870"},{"date":"30-04-2021","nav":"18.50290"},{"date":"29-04-2021","nav":"18.59020"},{"date":"28-04-2021","nav":"18.56750"},{"date":"27-04-2021","nav":"18.43840"},{"date":"26-04-2021","nav":"18.31060"},{"date":"23-04-2021","nav":"18.21190"},{"date":"22-04-2021","nav":"18.25070"},{"date":"20-04-2021","nav":"18.17040"},{"date":"19-04-2021","nav":"18.18570"},{"date":"16-04-2021","nav":"18.31620"},{"date":"15-04-2021","nav":"18.23700"},{"date":"12-04-2021","nav":"18.10040"},{"date":"09-04-2021","nav":"18.56690"},{"date":"08-04-2021","nav":"18.56150"},{"date":"07-04-2021","nav":"18.48810"},{"date":"06-04-2021","nav":"18.28340"},{"date":"05-04-2021","nav":"18.22340"},{"date":"31-03-2021","nav":"18.18820"},{"date":"30-03-2021","nav":"18.23560"},{"date":"26-03-2021","nav":"18.01530"},{"date":"25-03-2021","nav":"17.87040"},{"date":"24-03-2021","nav":"18.03150"},{"date":"23-03-2021","nav":"18.22050"},{"date":"22-03-2021","nav":"18.15170"},{"date":"19-03-2021","nav":"18.12660"},{"date":"18-03-2021","nav":"18.04740"},{"date":"17-03-2021","nav":"18.22480"},{"date":"16-03-2021","nav":"18.42160"},{"date":"15-03-2021","nav":"18.38840"},{"date":"12-03-2021","nav":"18.44410"},{"date":"10-03-2021","nav":"18.50000"},{"date":"09-03-2021","nav":"18.40560"},{"date":"08-03-2021","nav":"18.38760"},{"date":"05-03-2021","nav":"18.32160"},{"date":"04-03-2021","nav":"18.49740"},{"date":"03-03-2021","nav":"18.55230"},{"date":"02-03-2021","nav":"18.39830"},{"date":"01-03-2021","nav":"18.26730"},{"date":"26-02-2021","nav":"18.14350"},{"date":"25-02-2021","nav":"18.40350"},{"date":"24-02-2021","nav":"18.28870"},{"date":"23-02-2021","nav":"18.16520"},{"date":"22-02-2021","nav":"18.12080"},{"date":"18-02-2021","nav":"18.40740"},{"date":"17-02-2021","nav":"18.42770"},{"date":"16-02-2021","nav":"18.45180"},{"date":"15-02-2021","nav":"18.46720"},{"date":"12-02-2021","nav":"18.35570"},{"date":"11-02-2021","nav":"18.31540"},{"date":"10-02-2021","nav":"18.24270"},{"date":"09-02-2021","nav":"18.24520"},{"date":"08-02-2021","nav":"18.24860"},{"date":"05-02-2021","nav":"18.04660"},{"date":"04-02-2021","nav":"18.06800"},{"date":"03-02-2021","nav":"17.99120"},{"date":"02-02-2021","nav":"17.85570"},{"date":"01-02-2021","nav":"17.62130"},{"date":"29-01-2021","nav":"17.29200"},{"date":"28-01-2021","nav":"17.38570"},{"date":"27-01-2021","nav":"17.48020"},{"date":"25-01-2021","nav":"17.63100"},{"date":"22-01-2021","nav":"17.73010"},{"date":"21-01-2021","nav":"17.86860"},{"date":"20-01-2021","nav":"17.89750"},{"date":"19-01-2021","nav":"17.78660"},{"date":"18-01-2021","nav":"17.65280"},{"date":"15-01-2021","nav":"17.82820"},{"date":"14-01-2021","nav":"17.93820"},{"date":"13-01-2021","nav":"17.96910"},{"date":"12-01-2021","nav":"17.99630"},{"date":"11-01-2021","nav":"17.97820"},{"date":"08-01-2021","nav":"17.93390"},{"date":"07-01-2021","nav":"17.80690"},{"date":"06-01-2021","nav":"17.79320"},{"date":"05-01-2021","nav":"17.77680"},{"date":"04-01-2021","nav":"17.67360"},{"date":"01-01-2021","nav":"17.53810"},{"date":"31-12-2020","nav":"17.47360"},{"date":"30-12-2020","nav":"17.45430"},{"date":"29-12-2020","nav":"17.42280"},{"date":"28-12-2020","nav":"17.39430"},{"date":"24-12-2020","nav":"17.27340"},{"date":"23-12-2020","nav":"17.18550"},{"date":"22-12-2020","nav":"17.02510"},{"date":"21-12-2020","nav":"16.93070"},{"date":"18-12-2020","nav":"17.25650"},{"date":"17-12-2020","nav":"17.24550"},{"date":"16-12-2020","nav":"17.19880"},{"date":"15-12-2020","nav":"17.10340"},{"date":"14-12-2020","nav":"17.06100"},{"date":"11-12-2020","nav":"17.00520"},{"date":"10-12-2020","nav":"16.98970"},{"date":"09-12-2020","nav":"17.06070"},{"date":"08-12-2020","nav":"16.99700"},{"date":"07-12-2020","nav":"17.00050"},{"date":"04-12-2020","nav":"16.92760"},{"date":"03-12-2020","nav":"16.83120"},{"date":"02-12-2020","nav":"16.80400"},{"date":"01-12-2020","nav":"16.78280"},{"date":"27-11-2020","nav":"16.69310"},{"date":"26-11-2020","nav":"16.59320"},{"date":"25-11-2020","nav":"16.50100"},{"date":"24-11-2020","nav":"16.66080"},{"date":"23-11-2020","nav":"16.57070"},{"date":"20-11-2020","nav":"16.51860"},{"date":"19-11-2020","nav":"16.39770"},{"date":"18-11-2020","nav":"16.53410"},{"date":"17-11-2020","nav":"16.47980"},{"date":"13-11-2020","nav":"16.32960"},{"date":"12-11-2020","nav":"16.24340"},{"date":"11-11-2020","nav":"16.25890"},{"date":"10-11-2020","nav":"16.15750"},{"date":"09-11-2020","nav":"16.20130"},{"date":"06-11-2020","nav":"16.03920"},{"date":"05-11-2020","nav":"15.96360"},{"date":"04-11-2020","nav":"15.80040"},{"date":"03-11-2020","nav":"15.70780"},{"date":"02-11-2020","nav":"15.59520"},{"date":"29-10-2020","nav":"15.55130"},{"date":"28-10-2020","nav":"15.63630"},{"date":"27-10-2020","nav":"15.71930"},{"date":"26-10-2020","nav":"15.64550"},{"date":"23-10-2020","nav":"15.74610"},{"date":"22-10-2020","nav":"15.70610"},{"date":"21-10-2020","nav":"15.70580"},{"date":"20-10-2020","nav":"15.66760"},{"date":"19-10-2020","nav":"15.62310"},{"date":"16-10-2020","nav":"15.58570"},{"date":"15-10-2020","nav":"15.50440"},{"date":"14-10-2020","nav":"15.67140"},{"date":"13-10-2020","nav":"15.66530"},{"date":"12-10-2020","nav":"15.68610"},{"date":"09-10-2020","nav":"15.64450"},{"date":"08-10-2020","nav":"15.59220"},{"date":"07-10-2020","nav":"15.52240"},{"date":"06-10-2020","nav":"15.56030"},{"date":"05-10-2020","nav":"15.45300"},{"date":"01-10-2020","nav":"15.42800"},{"date":"30-09-2020","nav":"15.35620"},{"date":"29-09-2020","nav":"15.31540"},{"date":"28-09-2020","nav":"15.28780"},{"date":"25-09-2020","nav":"15.13850"},{"date":"24-09-2020","nav":"14.93780"},{"date":"23-09-2020","nav":"15.17790"},{"date":"22-09-2020","nav":"15.20260"},{"date":"21-09-2020","nav":"15.32090"},{"date":"18-09-2020","nav":"15.61810"},{"date":"17-09-2020","nav":"15.58130"},{"date":"16-09-2020","nav":"15.60920"},{"date":"15-09-2020","nav":"15.55100"},{"date":"14-09-2020","nav":"15.41300"},{"date":"11-09-2020","nav":"15.29560"},{"date":"10-09-2020","nav":"15.28930"},{"date":"09-09-2020","nav":"15.17340"},{"date":"08-09-2020","nav":"15.23800"},{"date":"07-09-2020","nav":"15.31250"},{"date":"04-09-2020","nav":"15.33020"},{"date":"03-09-2020","nav":"15.50550"},{"date":"02-09-2020","nav":"15.49610"},{"date":"01-09-2020","nav":"15.44110"},{"date":"31-08-2020","nav":"15.33400"},{"date":"28-08-2020","nav":"15.60560"},{"date":"27-08-2020","nav":"15.56570"},{"date":"26-08-2020","nav":"15.52880"},{"date":"25-08-2020","nav":"15.49020"},{"date":"24-08-2020","nav":"15.47860"},{"date":"21-08-2020","nav":"15.41270"},{"date":"20-08-2020","nav":"15.37170"},{"date":"19-08-2020","nav":"15.43460"},{"date":"18-08-2020","nav":"15.38620"},{"date":"17-08-2020","nav":"15.23890"},{"date":"14-08-2020","nav":"15.20340"},{"date":"13-08-2020","nav":"15.28710"},{"date":"12-08-2020","nav":"15.22150"},{"date":"11-08-2020","nav":"15.31110"},{"date":"10-08-2020","nav":"15.35870"},{"date":"07-08-2020","nav":"15.26990"},{"date":"06-08-2020","nav":"15.25200"},{"date":"05-08-2020","nav":"15.15380"},{"date":"04-08-2020","nav":"15.06170"},{"date":"03-08-2020","nav":"14.94530"},{"date":"31-07-2020","nav":"14.98500"},{"date":"30-07-2020","nav":"14.93730"},{"date":"29-07-2020","nav":"14.95180"},{"date":"28-07-2020","nav":"14.92880"},{"date":"27-07-2020","nav":"14.83930"},{"date":"24-07-2020","nav":"14.87030"},{"date":"23-07-2020","nav":"14.90460"},{"date":"22-07-2020","nav":"14.78420"},{"date":"21-07-2020","nav":"14.77670"},{"date":"20-07-2020","nav":"14.73940"},{"date":"17-07-2020","nav":"14.64080"},{"date":"16-07-2020","nav":"14.51780"},{"date":"15-07-2020","nav":"14.44730"},{"date":"14-07-2020","nav":"14.45810"},{"date":"13-07-2020","nav":"14.56480"},{"date":"10-07-2020","nav":"14.54800"},{"date":"09-07-2020","nav":"14.62040"},{"date":"08-07-2020","nav":"14.47730"},{"date":"07-07-2020","nav":"14.52860"},{"date":"06-07-2020","nav":"14.45870"},{"date":"03-07-2020","nav":"14.34140"},{"date":"02-07-2020","nav":"14.29840"},{"date":"01-07-2020","nav":"14.22590"},{"date":"30-06-2020","nav":"14.17660"},{"date":"29-06-2020","nav":"14.16620"},{"date":"26-06-2020","nav":"14.23930"},{"date":"25-06-2020","nav":"14.21900"},{"date":"24-06-2020","nav":"14.18350"},{"date":"23-06-2020","nav":"14.35340"},{"date":"22-06-2020","nav":"14.21230"},{"date":"19-06-2020","nav":"14.08060"},{"date":"18-06-2020","nav":"13.96000"},{"date":"17-06-2020","nav":"13.82280"},{"date":"16-06-2020","nav":"13.82090"},{"date":"15-06-2020","nav":"13.76080"},{"date":"12-06-2020","nav":"13.86280"},{"date":"11-06-2020","nav":"13.79210"},{"date":"10-06-2020","nav":"13.94560"},{"date":"09-06-2020","nav":"13.88720"},{"date":"08-06-2020","nav":"13.96430"},{"date":"05-06-2020","nav":"13.96380"},{"date":"04-06-2020","nav":"13.85080"},{"date":"03-06-2020","nav":"13.88130"},{"date":"02-06-2020","nav":"13.82190"},{"date":"01-06-2020","nav":"13.70330"},{"date":"29-05-2020","nav":"13.49440"},{"date":"28-05-2020","nav":"13.38790"},{"date":"27-05-2020","nav":"13.23450"},{"date":"26-05-2020","nav":"13.12050"},{"date":"22-05-2020","nav":"13.12450"},{"date":"21-05-2020","nav":"13.17340"},{"date":"20-05-2020","nav":"13.15600"},{"date":"19-05-2020","nav":"12.96970"},{"date":"18-05-2020","nav":"12.90520"},{"date":"15-05-2020","nav":"13.21620"},{"date":"14-05-2020","nav":"13.22390"},{"date":"13-05-2020","nav":"13.37180"},{"date":"12-05-2020","nav":"13.22240"},{"date":"11-05-2020","nav":"13.24390"},{"date":"08-05-2020","nav":"13.27450"},{"date":"06-05-2020","nav":"13.30550"},{"date":"05-05-2020","nav":"13.21840"},{"date":"04-05-2020","nav":"13.39610"},{"date":"30-04-2020","nav":"13.79640"},{"date":"29-04-2020","nav":"13.60110"},{"date":"28-04-2020","nav":"13.43900"},{"date":"27-04-2020","nav":"13.38870"},{"date":"24-04-2020","nav":"13.24320"},{"date":"23-04-2020","nav":"13.39620"},{"date":"22-04-2020","nav":"13.25220"},{"date":"21-04-2020","nav":"13.18000"},{"date":"20-04-2020","nav":"13.42860"},{"date":"17-04-2020","nav":"13.48580"},{"date":"16-04-2020","nav":"13.22980"},{"date":"15-04-2020","nav":"13.24170"},{"date":"13-04-2020","nav":"13.10020"},{"date":"09-04-2020","nav":"13.08350"},{"date":"08-04-2020","nav":"12.68940"},{"date":"07-04-2020","nav":"12.58730"},{"date":"03-04-2020","nav":"11.91900"},{"date":"31-03-2020","nav":"12.29160"},{"date":"30-03-2020","nav":"12.02520"},{"date":"27-03-2020","nav":"12.32560"},{"date":"26-03-2020","nav":"12.27970"},{"date":"24-03-2020","nav":"11.59790"},{"date":"23-03-2020","nav":"11.47120"},{"date":"20-03-2020","nav":"12.54680"},{"date":"19-03-2020","nav":"12.16630"},{"date":"18-03-2020","nav":"12.40550"},{"date":"17-03-2020","nav":"12.79680"},{"date":"16-03-2020","nav":"13.00920"},{"date":"13-03-2020","nav":"13.48760"},{"date":"12-03-2020","nav":"13.34640"},{"date":"11-03-2020","nav":"13.91910"},{"date":"09-03-2020","nav":"13.95770"},{"date":"06-03-2020","nav":"14.23350"},{"date":"05-03-2020","nav":"14.34480"},{"date":"04-03-2020","nav":"14.33790"},{"date":"03-03-2020","nav":"14.36220"},{"date":"02-03-2020","nav":"14.21770"},{"date":"28-02-2020","nav":"14.28690"},{"date":"27-02-2020","nav":"14.56950"},{"date":"26-02-2020","nav":"14.59520"},{"date":"25-02-2020","nav":"14.66960"},{"date":"24-02-2020","nav":"14.70220"},{"date":"20-02-2020","nav":"14.81410"},{"date":"18-02-2020","nav":"14.71810"},{"date":"17-02-2020","nav":"14.72930"},{"date":"14-02-2020","nav":"14.80570"},{"date":"13-02-2020","nav":"14.83350"},{"date":"12-02-2020","nav":"14.83730"},{"date":"11-02-2020","nav":"14.79630"},{"date":"10-02-2020","nav":"14.75360"},{"date":"07-02-2020","nav":"14.79770"},{"date":"06-02-2020","nav":"14.76370"},{"date":"05-02-2020","nav":"14.70770"},{"date":"04-02-2020","nav":"14.63490"},{"date":"03-02-2020","nav":"14.46980"},{"date":"31-01-2020","nav":"14.62580"},{"date":"30-01-2020","nav":"14.65260"},{"date":"29-01-2020","nav":"14.71510"},{"date":"28-01-2020","nav":"14.68090"},{"date":"27-01-2020","nav":"14.71350"},{"date":"24-01-2020","nav":"14.73750"},{"date":"23-01-2020","nav":"14.67360"},{"date":"22-01-2020","nav":"14.60290"},{"date":"21-01-2020","nav":"14.63350"},{"date":"20-01-2020","nav":"14.66370"},{"date":"17-01-2020","nav":"14.70960"},{"date":"16-01-2020","nav":"14.67870"},{"date":"15-01-2020","nav":"14.64530"},{"date":"14-01-2020","nav":"14.62700"},{"date":"13-01-2020","nav":"14.59530"},{"date":"10-01-2020","nav":"14.50960"},{"date":"09-01-2020","nav":"14.45160"},{"date":"08-01-2020","nav":"14.31300"},{"date":"07-01-2020","nav":"14.31770"},{"date":"06-01-2020","nav":"14.26160"},{"date":"03-01-2020","nav":"14.43820"},{"date":"02-01-2020","nav":"14.47200"},{"date":"01-01-2020","nav":"14.39180"},{"date":"31-12-2019","nav":"14.37300"},{"date":"30-12-2019","nav":"14.39640"},{"date":"27-12-2019","nav":"14.37640"},{"date":"26-12-2019","nav":"14.29330"},{"date":"24-12-2019","nav":"14.31720"},{"date":"23-12-2019","nav":"14.33020"},{"date":"20-12-2019","nav":"14.33510"},{"date":"19-12-2019","nav":"14.31600"},{"date":"18-12-2019","nav":"14.31790"},{"date":"17-12-2019","nav":"14.28320"},{"date":"16-12-2019","nav":"14.22100"},{"date":"13-12-2019","nav":"14.23960"},{"date":"12-12-2019","nav":"14.18020"},{"date":"11-12-2019","nav":"14.12340"},{"date":"10-12-2019","nav":"14.11530"},{"date":"09-12-2019","nav":"14.17480"},{"date":"06-12-2019","nav":"14.18330"},{"date":"05-12-2019","nav":"14.26270"},{"date":"04-12-2019","nav":"14.29330"},{"date":"03-12-2019","nav":"14.22620"},{"date":"02-12-2019","nav":"14.26870"},{"date":"29-11-2019","nav":"14.30970"},{"date":"28-11-2019","nav":"14.33960"},{"date":"27-11-2019","nav":"14.28950"},{"date":"26-11-2019","nav":"14.26390"},{"date":"25-11-2019","nav":"14.27780"},{"date":"22-11-2019","nav":"14.16340"},{"date":"21-11-2019","nav":"14.19150"},{"date":"20-11-2019","nav":"14.21670"},{"date":"19-11-2019","nav":"14.15680"},{"date":"18-11-2019","nav":"14.12310"},{"date":"15-11-2019","nav":"14.09410"},{"date":"14-11-2019","nav":"14.06270"},{"date":"13-11-2019","nav":"14.04020"},{"date":"11-11-2019","nav":"14.13740"},{"date":"08-11-2019","nav":"14.12050"},{"date":"07-11-2019","nav":"14.18100"},{"date":"06-11-2019","nav":"14.15590"},{"date":"05-11-2019","nav":"14.14140"},{"date":"04-11-2019","nav":"14.17730"},{"date":"01-11-2019","nav":"14.15180"},{"date":"31-10-2019","nav":"14.10860"},{"date":"30-10-2019","nav":"14.07390"},{"date":"29-10-2019","nav":"14.05250"},{"date":"25-10-2019","nav":"13.92570"},{"date":"24-10-2019","nav":"13.93580"},{"date":"23-10-2019","nav":"13.95540"},{"date":"22-10-2019","nav":"13.94250"},{"date":"18-10-2019","nav":"13.92350"},{"date":"17-10-2019","nav":"13.84720"},{"date":"16-10-2019","nav":"13.75500"},{"date":"15-10-2019","nav":"13.74060"},{"date":"14-10-2019","nav":"13.70250"},{"date":"11-10-2019","nav":"13.66220"},{"date":"10-10-2019","nav":"13.61580"},{"date":"09-10-2019","nav":"13.67710"},{"date":"07-10-2019","nav":"13.54340"},{"date":"04-10-2019","nav":"13.59020"},{"date":"03-10-2019","nav":"13.73660"},{"date":"01-10-2019","nav":"13.76600"},{"date":"30-09-2019","nav":"13.85190"},{"date":"27-09-2019","nav":"13.91380"},{"date":"26-09-2019","nav":"13.95420"},{"date":"25-09-2019","nav":"13.86020"},{"date":"24-09-2019","nav":"13.97550"},{"date":"23-09-2019","nav":"13.99370"},{"date":"20-09-2019","nav":"13.79780"},{"date":"19-09-2019","nav":"13.50200"},{"date":"18-09-2019","nav":"13.57460"},{"date":"17-09-2019","nav":"13.54260"},{"date":"16-09-2019","nav":"13.66090"},{"date":"13-09-2019","nav":"13.67800"},{"date":"12-09-2019","nav":"13.63490"},{"date":"11-09-2019","nav":"13.62310"},{"date":"09-09-2019","nav":"13.57880"},{"date":"06-09-2019","nav":"13.52940"},{"date":"05-09-2019","nav":"13.47590"},{"date":"04-09-2019","nav":"13.45000"},{"date":"03-09-2019","nav":"13.42840"},{"date":"30-08-2019","nav":"13.52380"},{"date":"29-08-2019","nav":"13.46160"},{"date":"28-08-2019","nav":"13.48840"},{"date":"27-08-2019","nav":"13.53160"},{"date":"26-08-2019","nav":"13.48130"},{"date":"23-08-2019","nav":"13.35240"},{"date":"22-08-2019","nav":"13.31630"},{"date":"21-08-2019","nav":"13.40950"},{"date":"20-08-2019","nav":"13.47840"},{"date":"19-08-2019","nav":"13.51850"},{"date":"16-08-2019","nav":"13.50560"},{"date":"14-08-2019","nav":"13.48330"},{"date":"13-08-2019","nav":"13.44430"},{"date":"09-08-2019","nav":"13.57070"},{"date":"08-08-2019","nav":"13.53470"},{"date":"07-08-2019","nav":"13.45880"},{"date":"06-08-2019","nav":"13.48060"},{"date":"05-08-2019","nav":"13.40000"},{"date":"02-08-2019","nav":"13.46820"},{"date":"01-08-2019","nav":"13.46990"},{"date":"31-07-2019","nav":"13.53920"},{"date":"30-07-2019","nav":"13.48890"},{"date":"29-07-2019","nav":"13.57060"},{"date":"26-07-2019","nav":"13.61400"},{"date":"25-07-2019","nav":"13.58590"},{"date":"24-07-2019","nav":"13.58060"},{"date":"23-07-2019","nav":"13.62580"},{"date":"22-07-2019","nav":"13.64040"},{"date":"19-07-2019","nav":"13.67670"},{"date":"18-07-2019","nav":"13.77700"},{"date":"17-07-2019","nav":"13.82740"},{"date":"16-07-2019","nav":"13.81240"},{"date":"15-07-2019","nav":"13.76640"},{"date":"12-07-2019","nav":"13.76080"},{"date":"11-07-2019","nav":"13.74820"},{"date":"10-07-2019","nav":"13.70560"},{"date":"09-07-2019","nav":"13.72630"},{"date":"08-07-2019","nav":"13.71350"},{"date":"05-07-2019","nav":"13.83330"},{"date":"04-07-2019","nav":"13.88180"},{"date":"03-07-2019","nav":"13.86970"},{"date":"02-07-2019","nav":"13.85360"},{"date":"01-07-2019","nav":"13.83770"},{"date":"28-06-2019","nav":"13.80970"},{"date":"27-06-2019","nav":"13.82930"},{"date":"26-06-2019","nav":"13.81720"},{"date":"25-06-2019","nav":"13.80110"},{"date":"24-06-2019","nav":"13.76030"},{"date":"21-06-2019","nav":"13.77440"},{"date":"20-06-2019","nav":"13.80200"},{"date":"19-06-2019","nav":"13.70820"},{"date":"18-06-2019","nav":"13.73520"},{"date":"17-06-2019","nav":"13.72180"},{"date":"14-06-2019","nav":"13.82560"},{"date":"13-06-2019","nav":"13.88610"},{"date":"12-06-2019","nav":"13.88710"},{"date":"11-06-2019","nav":"13.92830"},{"date":"10-06-2019","nav":"13.89890"},{"date":"07-06-2019","nav":"13.89830"},{"date":"06-06-2019","nav":"13.88250"},{"date":"04-06-2019","nav":"14.00070"},{"date":"03-06-2019","nav":"14.02870"},{"date":"31-05-2019","nav":"13.95260"},{"date":"30-05-2019","nav":"13.96170"},{"date":"29-05-2019","nav":"13.92760"},{"date":"28-05-2019","nav":"13.98030"},{"date":"27-05-2019","nav":"13.97670"},{"date":"24-05-2019","nav":"13.88080"},{"date":"23-05-2019","nav":"13.71450"},{"date":"22-05-2019","nav":"13.73970"},{"date":"21-05-2019","nav":"13.71330"},{"date":"20-05-2019","nav":"13.78700"},{"date":"17-05-2019","nav":"13.52950"},{"date":"16-05-2019","nav":"13.44600"},{"date":"15-05-2019","nav":"13.40440"},{"date":"14-05-2019","nav":"13.44820"},{"date":"13-05-2019","nav":"13.40300"},{"date":"10-05-2019","nav":"13.50930"},{"date":"09-05-2019","nav":"13.50500"},{"date":"08-05-2019","nav":"13.52040"},{"date":"07-05-2019","nav":"13.59790"},{"date":"06-05-2019","nav":"13.65760"},{"date":"03-05-2019","nav":"13.70600"},{"date":"02-05-2019","nav":"13.71110"},{"date":"30-04-2019","nav":"13.73850"},{"date":"26-04-2019","nav":"13.74210"},{"date":"25-04-2019","nav":"13.69870"},{"date":"24-04-2019","nav":"13.74270"},{"date":"23-04-2019","nav":"13.68480"},{"date":"22-04-2019","nav":"13.70160"},{"date":"18-04-2019","nav":"13.79220"},{"date":"16-04-2019","nav":"13.84590"},{"date":"15-04-2019","nav":"13.80040"},{"date":"12-04-2019","nav":"13.77350"},{"date":"11-04-2019","nav":"13.75100"},{"date":"10-04-2019","nav":"13.74440"},{"date":"09-04-2019","nav":"13.77800"},{"date":"08-04-2019","nav":"13.76310"},{"date":"05-04-2019","nav":"13.80430"},{"date":"04-04-2019","nav":"13.76550"},{"date":"03-04-2019","nav":"13.78370"},{"date":"02-04-2019","nav":"13.82930"},{"date":"29-03-2019","nav":"13.78870"},{"date":"28-03-2019","nav":"13.72380"},{"date":"27-03-2019","nav":"13.66380"},{"date":"26-03-2019","nav":"13.65100"},{"date":"25-03-2019","nav":"13.57670"},{"date":"22-03-2019","nav":"13.63560"},{"date":"20-03-2019","nav":"13.67010"},{"date":"19-03-2019","nav":"13.68900"},{"date":"18-03-2019","nav":"13.65860"},{"date":"15-03-2019","nav":"13.65280"},{"date":"14-03-2019","nav":"13.61270"},{"date":"13-03-2019","nav":"13.60850"},{"date":"12-03-2019","nav":"13.60380"},{"date":"11-03-2019","nav":"13.52990"},{"date":"08-03-2019","nav":"13.42470"},{"date":"07-03-2019","nav":"13.43180"},{"date":"06-03-2019","nav":"13.43320"},{"date":"05-03-2019","nav":"13.39090"},{"date":"01-03-2019","nav":"13.30690"},{"date":"28-02-2019","nav":"13.24680"},{"date":"27-02-2019","nav":"13.23580"},{"date":"26-02-2019","nav":"13.24180"},{"date":"25-02-2019","nav":"13.27090"},{"date":"22-02-2019","nav":"13.23130"},{"date":"21-02-2019","nav":"13.21320"},{"date":"20-02-2019","nav":"13.16990"},{"date":"18-02-2019","nav":"13.10510"},{"date":"15-02-2019","nav":"13.14400"},{"date":"14-02-2019","nav":"13.19000"},{"date":"13-02-2019","nav":"13.19950"},{"date":"12-02-2019","nav":"13.21980"},{"date":"11-02-2019","nav":"13.24880"},{"date":"08-02-2019","nav":"13.28920"},{"date":"07-02-2019","nav":"13.34800"},{"date":"06-02-2019","nav":"13.31840"},{"date":"05-02-2019","nav":"13.25940"},{"date":"04-02-2019","nav":"13.26270"},{"date":"01-02-2019","nav":"13.28310"},{"date":"31-01-2019","nav":"13.27860"},{"date":"30-01-2019","nav":"13.21990"},{"date":"29-01-2019","nav":"13.18760"},{"date":"28-01-2019","nav":"13.18400"},{"date":"25-01-2019","nav":"13.23990"},{"date":"24-01-2019","nav":"13.29310"},{"date":"23-01-2019","nav":"13.29320"},{"date":"22-01-2019","nav":"13.32770"},{"date":"21-01-2019","nav":"13.33850"},{"date":"18-01-2019","nav":"13.33310"},{"date":"17-01-2019","nav":"13.35800"},{"date":"16-01-2019","nav":"13.36160"},{"date":"15-01-2019","nav":"13.36730"},{"date":"14-01-2019","nav":"13.31900"},{"date":"11-01-2019","nav":"13.33610"},{"date":"10-01-2019","nav":"13.33890"},{"date":"09-01-2019","nav":"13.34170"},{"date":"08-01-2019","nav":"13.31920"},{"date":"07-01-2019","nav":"13.29140"},{"date":"04-01-2019","nav":"13.26940"},{"date":"03-01-2019","nav":"13.24510"},{"date":"02-01-2019","nav":"13.29850"},{"date":"01-01-2019","nav":"13.34930"},{"date":"31-12-2018","nav":"13.34000"},{"date":"28-12-2018","nav":"13.32520"},{"date":"27-12-2018","nav":"13.27240"},{"date":"26-12-2018","nav":"13.25930"},{"date":"24-12-2018","nav":"13.22930"},{"date":"21-12-2018","nav":"13.26600"},{"date":"20-12-2018","nav":"13.34390"},{"date":"19-12-2018","nav":"13.35080"},{"date":"18-12-2018","nav":"13.30200"},{"date":"17-12-2018","nav":"13.28150"},{"date":"14-12-2018","nav":"13.23690"},{"date":"13-12-2018","nav":"13.22870"},{"date":"12-12-2018","nav":"13.19210"},{"date":"11-12-2018","nav":"13.08360"},{"date":"10-12-2018","nav":"13.04610"},{"date":"07-12-2018","nav":"13.12870"},{"date":"06-12-2018","nav":"13.10330"},{"date":"05-12-2018","nav":"13.18000"},{"date":"04-12-2018","nav":"13.23600"},{"date":"03-12-2018","nav":"13.24340"},{"date":"30-11-2018","nav":"13.23460"},{"date":"29-11-2018","nav":"13.21620"},{"date":"28-11-2018","nav":"13.14930"},{"date":"27-11-2018","nav":"13.14600"},{"date":"26-11-2018","nav":"13.12800"},{"date":"22-11-2018","nav":"13.08080"},{"date":"20-11-2018","nav":"13.11970"},{"date":"19-11-2018","nav":"13.19640"},{"date":"16-11-2018","nav":"13.15640"},{"date":"15-11-2018","nav":"13.13970"},{"date":"14-11-2018","nav":"13.09690"},{"date":"13-11-2018","nav":"13.08710"},{"date":"12-11-2018","nav":"13.03790"},{"date":"09-11-2018","nav":"13.10190"},{"date":"06-11-2018","nav":"13.03870"},{"date":"05-11-2018","nav":"13.06560"},{"date":"02-11-2018","nav":"13.07950"},{"date":"01-11-2018","nav":"12.99580"},{"date":"31-10-2018","nav":"12.97940"},{"date":"30-10-2018","nav":"12.84990"},{"date":"29-10-2018","nav":"12.85720"},{"date":"26-10-2018","nav":"12.65670"},{"date":"25-10-2018","nav":"12.69860"},{"date":"24-10-2018","nav":"12.78530"},{"date":"23-10-2018","nav":"12.73950"},{"date":"22-10-2018","nav":"12.81040"},{"date":"19-10-2018","nav":"12.83530"},{"date":"17-10-2018","nav":"12.92320"},{"date":"16-10-2018","nav":"13.03860"},{"date":"15-10-2018","nav":"12.96940"},{"date":"12-10-2018","nav":"12.92870"},{"date":"11-10-2018","nav":"12.76920"},{"date":"10-10-2018","nav":"12.91790"},{"date":"09-10-2018","nav":"12.74980"},{"date":"08-10-2018","nav":"12.77240"},{"date":"05-10-2018","nav":"12.81950"},{"date":"04-10-2018","nav":"12.98290"},{"date":"03-10-2018","nav":"13.12700"},{"date":"01-10-2018","nav":"13.20510"},{"date":"28-09-2018","nav":"13.15790"},{"date":"27-09-2018","nav":"13.25090"},{"date":"26-09-2018","nav":"13.34460"},{"date":"25-09-2018","nav":"13.32410"},{"date":"24-09-2018","nav":"13.25890"},{"date":"21-09-2018","nav":"13.45850"},{"date":"19-09-2018","nav":"13.58980"},{"date":"18-09-2018","nav":"13.64450"},{"date":"17-09-2018","nav":"13.74170"},{"date":"14-09-2018","nav":"13.82690"},{"date":"12-09-2018","nav":"13.68490"},{"date":"11-09-2018","nav":"13.65440"},{"date":"10-09-2018","nav":"13.78130"},{"date":"07-09-2018","nav":"13.90840"},{"date":"06-09-2018","nav":"13.84170"},{"date":"05-09-2018","nav":"13.79240"},{"date":"04-09-2018","nav":"13.83330"},{"date":"03-09-2018","nav":"13.99190"},{"date":"31-08-2018","nav":"14.04420"},{"date":"30-08-2018","nav":"14.02070"},{"date":"29-08-2018","nav":"14.03130"},{"date":"28-08-2018","nav":"14.04490"},{"date":"27-08-2018","nav":"14.03910"},{"date":"24-08-2018","nav":"13.93930"},{"date":"23-08-2018","nav":"13.98140"},{"date":"21-08-2018","nav":"13.96810"},{"date":"20-08-2018","nav":"13.94690"},{"date":"16-08-2018","nav":"13.79470"},{"date":"14-08-2018","nav":"13.82290"},{"date":"13-08-2018","nav":"13.74430"},{"date":"10-08-2018","nav":"13.82180"},{"date":"09-08-2018","nav":"13.84980"},{"date":"08-08-2018","nav":"13.83310"},{"date":"07-08-2018","nav":"13.81100"},{"date":"06-08-2018","nav":"13.81150"},{"date":"03-08-2018","nav":"13.77900"},{"date":"02-08-2018","nav":"13.70540"},{"date":"01-08-2018","nav":"13.74410"},{"date":"31-07-2018","nav":"13.73710"},{"date":"30-07-2018","nav":"13.70010"},{"date":"27-07-2018","nav":"13.68310"},{"date":"26-07-2018","nav":"13.59090"},{"date":"25-07-2018","nav":"13.55630"},{"date":"24-07-2018","nav":"13.56840"},{"date":"23-07-2018","nav":"13.49720"},{"date":"20-07-2018","nav":"13.42790"},{"date":"19-07-2018","nav":"13.38670"},{"date":"18-07-2018","nav":"13.41430"},{"date":"17-07-2018","nav":"13.44280"},{"date":"16-07-2018","nav":"13.37560"},{"date":"13-07-2018","nav":"13.44360"},{"date":"12-07-2018","nav":"13.46130"},{"date":"11-07-2018","nav":"13.45030"},{"date":"10-07-2018","nav":"13.46930"},{"date":"09-07-2018","nav":"13.43950"},{"date":"06-07-2018","nav":"13.39870"},{"date":"05-07-2018","nav":"13.38740"},{"date":"04-07-2018","nav":"13.40420"},{"date":"03-07-2018","nav":"13.39600"},{"date":"02-07-2018","nav":"13.36030"},{"date":"29-06-2018","nav":"13.41490"},{"date":"28-06-2018","nav":"13.36590"},{"date":"27-06-2018","nav":"13.41250"},{"date":"26-06-2018","nav":"13.46670"},{"date":"25-06-2018","nav":"13.46900"},{"date":"22-06-2018","nav":"13.49560"},{"date":"21-06-2018","nav":"13.47330"},{"date":"20-06-2018","nav":"13.48390"},{"date":"19-06-2018","nav":"13.47130"},{"date":"18-06-2018","nav":"13.50290"},{"date":"15-06-2018","nav":"13.49800"},{"date":"14-06-2018","nav":"13.49720"},{"date":"13-06-2018","nav":"13.49000"},{"date":"12-06-2018","nav":"13.49100"},{"date":"11-06-2018","nav":"13.46270"},{"date":"08-06-2018","nav":"13.45080"},{"date":"07-06-2018","nav":"13.43520"},{"date":"06-06-2018","nav":"13.40690"},{"date":"05-06-2018","nav":"13.37420"},{"date":"04-06-2018","nav":"13.40060"},{"date":"01-06-2018","nav":"13.42620"},{"date":"31-05-2018","nav":"13.45350"},{"date":"30-05-2018","nav":"13.44360"},{"date":"29-05-2018","nav":"13.44810"},{"date":"28-05-2018","nav":"13.46480"},{"date":"25-05-2018","nav":"13.41370"},{"date":"24-05-2018","nav":"13.36240"},{"date":"23-05-2018","nav":"13.34660"},{"date":"22-05-2018","nav":"13.37910"},{"date":"21-05-2018","nav":"13.36090"},{"date":"18-05-2018","nav":"13.40680"},{"date":"17-05-2018","nav":"13.44040"},{"date":"16-05-2018","nav":"13.45170"},{"date":"15-05-2018","nav":"13.47270"},{"date":"14-05-2018","nav":"13.49430"},{"date":"11-05-2018","nav":"13.50520"},{"date":"10-05-2018","nav":"13.48070"},{"date":"09-05-2018","nav":"13.50750"},{"date":"08-05-2018","nav":"13.51730"},{"date":"07-05-2018","nav":"13.51360"},{"date":"04-05-2018","nav":"13.48540"},{"date":"03-05-2018","nav":"13.49970"},{"date":"02-05-2018","nav":"13.52620"},{"date":"27-04-2018","nav":"13.51430"},{"date":"26-04-2018","nav":"13.49620"},{"date":"25-04-2018","nav":"13.49100"},{"date":"24-04-2018","nav":"13.52120"},{"date":"23-04-2018","nav":"13.51210"},{"date":"20-04-2018","nav":"13.49710"},{"date":"19-04-2018","nav":"13.50520"},{"date":"18-04-2018","nav":"13.49600"},{"date":"17-04-2018","nav":"13.51410"},{"date":"16-04-2018","nav":"13.51050"},{"date":"13-04-2018","nav":"13.48650"},{"date":"12-04-2018","nav":"13.47760"},{"date":"11-04-2018","nav":"13.47410"},{"date":"10-04-2018","nav":"13.48640"},{"date":"09-04-2018","nav":"13.48900"},{"date":"06-04-2018","nav":"13.46980"},{"date":"05-04-2018","nav":"13.45130"},{"date":"04-04-2018","nav":"13.37610"},{"date":"03-04-2018","nav":"13.41460"},{"date":"28-03-2018","nav":"13.31910"},{"date":"27-03-2018","nav":"13.33400"},{"date":"26-03-2018","nav":"13.27910"},{"date":"23-03-2018","nav":"13.23480"},{"date":"22-03-2018","nav":"13.27200"},{"date":"21-03-2018","nav":"13.29210"},{"date":"20-03-2018","nav":"13.28480"},{"date":"19-03-2018","nav":"13.27530"},{"date":"16-03-2018","nav":"13.31940"},{"date":"15-03-2018","nav":"13.35930"},{"date":"14-03-2018","nav":"13.35720"},{"date":"13-03-2018","nav":"13.36000"},{"date":"12-03-2018","nav":"13.32850"},{"date":"09-03-2018","nav":"13.27310"},{"date":"08-03-2018","nav":"13.28410"},{"date":"07-03-2018","nav":"13.26320"},{"date":"06-03-2018","nav":"13.29550"},{"date":"05-03-2018","nav":"13.32660"},{"date":"01-03-2018","nav":"13.35510"},{"date":"28-02-2018","nav":"13.37220"},{"date":"27-02-2018","nav":"13.38560"},{"date":"26-02-2018","nav":"13.39910"},{"date":"23-02-2018","nav":"13.35460"},{"date":"22-02-2018","nav":"13.30040"},{"date":"21-02-2018","nav":"13.31660"},{"date":"20-02-2018","nav":"13.31670"},{"date":"16-02-2018","nav":"13.36080"},{"date":"15-02-2018","nav":"13.39620"},{"date":"14-02-2018","nav":"13.40450"},{"date":"12-02-2018","nav":"13.41170"},{"date":"09-02-2018","nav":"13.36720"},{"date":"08-02-2018","nav":"13.38130"},{"date":"07-02-2018","nav":"13.32600"},{"date":"06-02-2018","nav":"13.29540"},{"date":"05-02-2018","nav":"13.35970"},{"date":"02-02-2018","nav":"13.37030"},{"date":"01-02-2018","nav":"13.48960"},{"date":"31-01-2018","nav":"13.50040"},{"date":"30-01-2018","nav":"13.52070"},{"date":"29-01-2018","nav":"13.54560"},{"date":"25-01-2018","nav":"13.54910"},{"date":"24-01-2018","nav":"13.57150"},{"date":"23-01-2018","nav":"13.58210"},{"date":"22-01-2018","nav":"13.54470"},{"date":"19-01-2018","nav":"13.53610"},{"date":"18-01-2018","nav":"13.51110"},{"date":"17-01-2018","nav":"13.53830"},{"date":"16-01-2018","nav":"13.50420"},{"date":"15-01-2018","nav":"13.55080"},{"date":"12-01-2018","nav":"13.53020"},{"date":"11-01-2018","nav":"13.52470"},{"date":"10-01-2018","nav":"13.51380"},{"date":"09-01-2018","nav":"13.52150"},{"date":"08-01-2018","nav":"13.53360"},{"date":"05-01-2018","nav":"13.50760"},{"date":"04-01-2018","nav":"13.46660"},{"date":"03-01-2018","nav":"13.43700"},{"date":"02-01-2018","nav":"13.42270"},{"date":"01-01-2018","nav":"13.44260"},{"date":"29-12-2017","nav":"13.45720"},{"date":"28-12-2017","nav":"13.43100"},{"date":"27-12-2017","nav":"13.46440"},{"date":"26-12-2017","nav":"13.45590"},{"date":"22-12-2017","nav":"13.44210"},{"date":"21-12-2017","nav":"13.43330"},{"date":"20-12-2017","nav":"13.42150"},{"date":"19-12-2017","nav":"13.42750"},{"date":"18-12-2017","nav":"13.37450"},{"date":"15-12-2017","nav":"13.35390"},{"date":"14-12-2017","nav":"13.31040"},{"date":"13-12-2017","nav":"13.28550"},{"date":"12-12-2017","nav":"13.31560"},{"date":"11-12-2017","nav":"13.35250"},{"date":"08-12-2017","nav":"13.34480"},{"date":"07-12-2017","nav":"13.29760"},{"date":"06-12-2017","nav":"13.23640"},{"date":"05-12-2017","nav":"13.26700"},{"date":"04-12-2017","nav":"13.26310"},{"date":"30-11-2017","nav":"13.30500"},{"date":"29-11-2017","nav":"13.34360"},{"date":"28-11-2017","nav":"13.34670"},{"date":"27-11-2017","nav":"13.34610"},{"date":"24-11-2017","nav":"13.34200"},{"date":"23-11-2017","nav":"13.32430"},{"date":"22-11-2017","nav":"13.33010"},{"date":"21-11-2017","nav":"13.32990"},{"date":"20-11-2017","nav":"13.30180"},{"date":"17-11-2017","nav":"13.28010"},{"date":"16-11-2017","nav":"13.20860"},{"date":"15-11-2017","nav":"13.17650"},{"date":"14-11-2017","nav":"13.21230"},{"date":"13-11-2017","nav":"13.23680"},{"date":"10-11-2017","nav":"13.26230"},{"date":"09-11-2017","nav":"13.28160"},{"date":"08-11-2017","nav":"13.26750"},{"date":"07-11-2017","nav":"13.29600"},{"date":"06-11-2017","nav":"13.35230"},{"date":"03-11-2017","nav":"13.35240"},{"date":"02-11-2017","nav":"13.34610"},{"date":"01-11-2017","nav":"13.31530"},{"date":"31-10-2017","nav":"13.27380"},{"date":"30-10-2017","nav":"13.28250"},{"date":"27-10-2017","nav":"13.23390"},{"date":"26-10-2017","nav":"13.21950"},{"date":"25-10-2017","nav":"13.17270"},{"date":"24-10-2017","nav":"13.20110"},{"date":"23-10-2017","nav":"13.19760"},{"date":"18-10-2017","nav":"13.21840"},{"date":"17-10-2017","nav":"13.23310"},{"date":"16-10-2017","nav":"13.21570"},{"date":"13-10-2017","nav":"13.19440"},{"date":"12-10-2017","nav":"13.18330"},{"date":"11-10-2017","nav":"13.12600"},{"date":"10-10-2017","nav":"13.13880"},{"date":"09-10-2017","nav":"13.12690"},{"date":"06-10-2017","nav":"13.12780"},{"date":"05-10-2017","nav":"13.07270"},{"date":"04-10-2017","nav":"13.08480"},{"date":"03-10-2017","nav":"13.06410"},{"date":"29-09-2017","nav":"13.02740"},{"date":"28-09-2017","nav":"12.98040"},{"date":"27-09-2017","nav":"12.94360"},{"date":"26-09-2017","nav":"13.04080"},{"date":"25-09-2017","nav":"13.04510"},{"date":"22-09-2017","nav":"13.12710"},{"date":"21-09-2017","nav":"13.23900"},{"date":"20-09-2017","nav":"13.22650"},{"date":"19-09-2017","nav":"13.24950"},{"date":"18-09-2017","nav":"13.24530"},{"date":"15-09-2017","nav":"13.20930"},{"date":"14-09-2017","nav":"13.20800"},{"date":"13-09-2017","nav":"13.21140"},{"date":"12-09-2017","nav":"13.24920"},{"date":"11-09-2017","nav":"13.20520"},{"date":"08-09-2017","nav":"13.14080"},{"date":"07-09-2017","nav":"13.15080"},{"date":"06-09-2017","nav":"13.12480"},{"date":"05-09-2017","nav":"13.13220"},{"date":"04-09-2017","nav":"13.10330"},{"date":"01-09-2017","nav":"13.13380"},{"date":"31-08-2017","nav":"13.10680"},{"date":"30-08-2017","nav":"13.08910"},{"date":"29-08-2017","nav":"13.02660"},{"date":"28-08-2017","nav":"13.07250"},{"date":"24-08-2017","nav":"13.04250"},{"date":"23-08-2017","nav":"13.03080"},{"date":"22-08-2017","nav":"12.97890"},{"date":"21-08-2017","nav":"12.97890"},{"date":"18-08-2017","nav":"13.01770"},{"date":"16-08-2017","nav":"13.03830"},{"date":"14-08-2017","nav":"12.96940"},{"date":"11-08-2017","nav":"12.90600"},{"date":"10-08-2017","nav":"12.92180"},{"date":"09-08-2017","nav":"13.06740"},{"date":"08-08-2017","nav":"13.23810"},{"date":"07-08-2017","nav":"13.23730"},{"date":"04-08-2017","nav":"13.19570"},{"date":"03-08-2017","nav":"13.13610"},{"date":"02-08-2017","nav":"13.17020"},{"date":"01-08-2017","nav":"13.18560"},{"date":"31-07-2017","nav":"13.15740"},{"date":"28-07-2017","nav":"13.12350"},{"date":"27-07-2017","nav":"13.10750"},{"date":"26-07-2017","nav":"13.08830"},{"date":"25-07-2017","nav":"13.06370"},{"date":"24-07-2017","nav":"13.04840"},{"date":"21-07-2017","nav":"13.04440"},{"date":"20-07-2017","nav":"13.03750"},{"date":"19-07-2017","nav":"13.04990"},{"date":"18-07-2017","nav":"13.00350"},{"date":"17-07-2017","nav":"13.03880"},{"date":"14-07-2017","nav":"13.03320"},{"date":"13-07-2017","nav":"13.03250"},{"date":"12-07-2017","nav":"12.98450"},{"date":"11-07-2017","nav":"12.95260"},{"date":"10-07-2017","nav":"12.93800"},{"date":"07-07-2017","nav":"12.74400"},{"date":"06-07-2017","nav":"12.74830"},{"date":"05-07-2017","nav":"12.74120"},{"date":"04-07-2017","nav":"12.71440"},{"date":"03-07-2017","nav":"12.71160"},{"date":"30-06-2017","nav":"12.67530"},{"date":"29-06-2017","nav":"12.57690"},{"date":"28-06-2017","nav":"12.56800"},{"date":"27-06-2017","nav":"12.56310"},{"date":"23-06-2017","nav":"12.52600"},{"date":"22-06-2017","nav":"12.56800"},{"date":"21-06-2017","nav":"12.59220"},{"date":"20-06-2017","nav":"12.59470"},{"date":"19-06-2017","nav":"12.58590"},{"date":"16-06-2017","nav":"12.56850"},{"date":"15-06-2017","nav":"12.56320"},{"date":"14-06-2017","nav":"12.58370"},{"date":"13-06-2017","nav":"12.58690"},{"date":"12-06-2017","nav":"12.57580"},{"date":"09-06-2017","nav":"12.60150"},{"date":"08-06-2017","nav":"12.57830"},{"date":"07-06-2017","nav":"12.54550"},{"date":"06-06-2017","nav":"12.49950"},{"date":"05-06-2017","nav":"12.51140"},{"date":"02-06-2017","nav":"12.49820"},{"date":"01-06-2017","nav":"12.47920"},{"date":"31-05-2017","nav":"12.45120"},{"date":"30-05-2017","nav":"12.40520"},{"date":"29-05-2017","nav":"12.37800"},{"date":"26-05-2017","nav":"12.40760"},{"date":"25-05-2017","nav":"12.33690"},{"date":"24-05-2017","nav":"12.25620"},{"date":"23-05-2017","nav":"12.26960"},{"date":"22-05-2017","nav":"12.30450"},{"date":"19-05-2017","nav":"12.32530"},{"date":"18-05-2017","nav":"12.35720"},{"date":"17-05-2017","nav":"12.42850"},{"date":"16-05-2017","nav":"12.43290"},{"date":"15-05-2017","nav":"12.41370"},{"date":"12-05-2017","nav":"12.35980"},{"date":"11-05-2017","nav":"12.36740"},{"date":"09-05-2017","nav":"12.29600"},{"date":"08-05-2017","nav":"12.28850"},{"date":"05-05-2017","nav":"12.27050"},{"date":"04-05-2017","nav":"12.30560"},{"date":"03-05-2017","nav":"12.30050"},{"date":"02-05-2017","nav":"12.31860"},{"date":"28-04-2017","nav":"12.29920"},{"date":"27-04-2017","nav":"12.29990"},{"date":"26-04-2017","nav":"12.30220"},{"date":"25-04-2017","nav":"12.31270"},{"date":"24-04-2017","nav":"12.26700"},{"date":"21-04-2017","nav":"12.22810"},{"date":"20-04-2017","nav":"12.24880"},{"date":"19-04-2017","nav":"12.21920"},{"date":"18-04-2017","nav":"12.20170"},{"date":"17-04-2017","nav":"12.21870"},{"date":"13-04-2017","nav":"12.22620"},{"date":"12-04-2017","nav":"12.23490"},{"date":"11-04-2017","nav":"12.22760"},{"date":"10-04-2017","nav":"12.19440"},{"date":"07-04-2017","nav":"12.16640"},{"date":"06-04-2017","nav":"12.18190"},{"date":"05-04-2017","nav":"12.19260"},{"date":"03-04-2017","nav":"12.16130"},{"date":"31-03-2017","nav":"12.14800"},{"date":"30-03-2017","nav":"12.12760"},{"date":"29-03-2017","nav":"12.09960"},{"date":"27-03-2017","nav":"12.06470"},{"date":"24-03-2017","nav":"12.06390"},{"date":"23-03-2017","nav":"12.05240"},{"date":"22-03-2017","nav":"12.00770"},{"date":"21-03-2017","nav":"12.02440"},{"date":"20-03-2017","nav":"12.01860"},{"date":"17-03-2017","nav":"12.00570"},{"date":"16-03-2017","nav":"12.00130"},{"date":"15-03-2017","nav":"11.95160"},{"date":"14-03-2017","nav":"11.92980"},{"date":"10-03-2017","nav":"11.84130"},{"date":"09-03-2017","nav":"11.85160"},{"date":"08-03-2017","nav":"11.85060"},{"date":"07-03-2017","nav":"11.86190"},{"date":"06-03-2017","nav":"11.87040"},{"date":"03-03-2017","nav":"11.84990"},{"date":"02-03-2017","nav":"11.85290"},{"date":"01-03-2017","nav":"11.89980"},{"date":"28-02-2017","nav":"11.89150"},{"date":"27-02-2017","nav":"11.89910"},{"date":"23-02-2017","nav":"11.90780"},{"date":"22-02-2017","nav":"11.89230"},{"date":"20-02-2017","nav":"11.89930"},{"date":"17-02-2017","nav":"11.85610"},{"date":"16-02-2017","nav":"11.81990"},{"date":"15-02-2017","nav":"11.76140"},{"date":"14-02-2017","nav":"11.81320"},{"date":"13-02-2017","nav":"11.84020"},{"date":"10-02-2017","nav":"11.84080"},{"date":"09-02-2017","nav":"11.83200"},{"date":"08-02-2017","nav":"11.84750"},{"date":"07-02-2017","nav":"11.89650"},{"date":"06-02-2017","nav":"11.91120"},{"date":"03-02-2017","nav":"11.86490"},{"date":"02-02-2017","nav":"11.85570"},{"date":"01-02-2017","nav":"11.83050"},{"date":"31-01-2017","nav":"11.72710"},{"date":"30-01-2017","nav":"11.77490"},{"date":"27-01-2017","nav":"11.78770"},{"date":"25-01-2017","nav":"11.76410"},{"date":"24-01-2017","nav":"11.68850"},{"date":"23-01-2017","nav":"11.63800"},{"date":"20-01-2017","nav":"11.58950"},{"date":"19-01-2017","nav":"11.62660"},{"date":"18-01-2017","nav":"11.61930"},{"date":"17-01-2017","nav":"11.60520"},{"date":"16-01-2017","nav":"11.60050"},{"date":"13-01-2017","nav":"11.58490"},{"date":"12-01-2017","nav":"11.60010"},{"date":"11-01-2017","nav":"11.60210"},{"date":"10-01-2017","nav":"11.53800"},{"date":"09-01-2017","nav":"11.50510"},{"date":"06-01-2017","nav":"11.50330"},{"date":"05-01-2017","nav":"11.51600"},{"date":"04-01-2017","nav":"11.47270"},{"date":"03-01-2017","nav":"11.45200"},{"date":"02-01-2017","nav":"11.44130"},{"date":"30-12-2016","nav":"11.40140"},{"date":"29-12-2016","nav":"11.35820"},{"date":"28-12-2016","nav":"11.28900"},{"date":"27-12-2016","nav":"11.27100"},{"date":"26-12-2016","nav":"11.20680"},{"date":"23-12-2016","nav":"11.27530"},{"date":"22-12-2016","nav":"11.27630"},{"date":"21-12-2016","nav":"11.34140"},{"date":"20-12-2016","nav":"11.33450"},{"date":"19-12-2016","nav":"11.36480"},{"date":"16-12-2016","nav":"11.38420"},{"date":"15-12-2016","nav":"11.38760"},{"date":"14-12-2016","nav":"11.42000"},{"date":"13-12-2016","nav":"11.44970"},{"date":"09-12-2016","nav":"11.49930"},{"date":"08-12-2016","nav":"11.51190"},{"date":"07-12-2016","nav":"11.45230"},{"date":"06-12-2016","nav":"11.52420"},{"date":"05-12-2016","nav":"11.52100"},{"date":"02-12-2016","nav":"11.48840"},{"date":"01-12-2016","nav":"11.55290"},{"date":"30-11-2016","nav":"11.57500"},{"date":"29-11-2016","nav":"11.51000"},{"date":"28-11-2016","nav":"11.48320"},{"date":"25-11-2016","nav":"11.49690"},{"date":"24-11-2016","nav":"11.43920"},{"date":"23-11-2016","nav":"11.44030"},{"date":"22-11-2016","nav":"11.39160"},{"date":"21-11-2016","nav":"11.32260"},{"date":"18-11-2016","nav":"11.37090"},{"date":"17-11-2016","nav":"11.36790"},{"date":"16-11-2016","nav":"11.37320"},{"date":"15-11-2016","nav":"11.32510"},{"date":"11-11-2016","nav":"11.43140"},{"date":"10-11-2016","nav":"11.57830"},{"date":"09-11-2016","nav":"11.51430"},{"date":"08-11-2016","nav":"11.53760"},{"date":"07-11-2016","nav":"11.50850"},{"date":"04-11-2016","nav":"11.45480"},{"date":"03-11-2016","nav":"11.52340"},{"date":"02-11-2016","nav":"11.56150"},{"date":"01-11-2016","nav":"11.63150"},{"date":"28-10-2016","nav":"11.61460"},{"date":"27-10-2016","nav":"11.56900"},{"date":"26-10-2016","nav":"11.59830"},{"date":"25-10-2016","nav":"11.63630"},{"date":"24-10-2016","nav":"11.63870"},{"date":"21-10-2016","nav":"11.62250"},{"date":"20-10-2016","nav":"11.60830"},{"date":"19-10-2016","nav":"11.60230"},{"date":"18-10-2016","nav":"11.59790"},{"date":"17-10-2016","nav":"11.52430"},{"date":"14-10-2016","nav":"11.56420"},{"date":"13-10-2016","nav":"11.55460"},{"date":"10-10-2016","nav":"11.61220"},{"date":"07-10-2016","nav":"11.60410"},{"date":"06-10-2016","nav":"11.62890"},{"date":"05-10-2016","nav":"11.64090"},{"date":"04-10-2016","nav":"11.62580"},{"date":"03-10-2016","nav":"11.59830"},{"date":"30-09-2016","nav":"11.48810"},{"date":"29-09-2016","nav":"11.44610"},{"date":"28-09-2016","nav":"11.57420"},{"date":"27-09-2016","nav":"11.54090"},{"date":"26-09-2016","nav":"11.54100"},{"date":"23-09-2016","nav":"11.54780"},{"date":"22-09-2016","nav":"11.54240"},{"date":"21-09-2016","nav":"11.46080"},{"date":"20-09-2016","nav":"11.44390"},{"date":"19-09-2016","nav":"11.46350"},{"date":"16-09-2016","nav":"11.45120"},{"date":"15-09-2016","nav":"11.42640"},{"date":"14-09-2016","nav":"11.41970"},{"date":"12-09-2016","nav":"11.40670"},{"date":"09-09-2016","nav":"11.48360"},{"date":"08-09-2016","nav":"11.52150"},{"date":"07-09-2016","nav":"11.49630"},{"date":"06-09-2016","nav":"11.49380"},{"date":"02-09-2016","nav":"11.41640"},{"date":"01-09-2016","nav":"11.39840"},{"date":"31-08-2016","nav":"11.40930"},{"date":"30-08-2016","nav":"11.38440"},{"date":"29-08-2016","nav":"11.31880"},{"date":"26-08-2016","nav":"11.31040"},{"date":"25-08-2016","nav":"11.31660"},{"date":"24-08-2016","nav":"11.34130"},{"date":"23-08-2016","nav":"11.29290"},{"date":"22-08-2016","nav":"11.30710"},{"date":"19-08-2016","nav":"11.35130"},{"date":"18-08-2016","nav":"11.33470"},{"date":"16-08-2016","nav":"11.29150"},{"date":"12-08-2016","nav":"11.29220"},{"date":"11-08-2016","nav":"11.25600"},{"date":"10-08-2016","nav":"11.23170"},{"date":"09-08-2016","nav":"11.32470"},{"date":"08-08-2016","nav":"11.35480"},{"date":"05-08-2016","nav":"11.28560"},{"date":"04-08-2016","nav":"11.17680"},{"date":"03-08-2016","nav":"11.16940"},{"date":"02-08-2016","nav":"11.25510"},{"date":"01-08-2016","nav":"11.30680"},{"date":"29-07-2016","nav":"11.28080"},{"date":"28-07-2016","nav":"11.23860"},{"date":"27-07-2016","nav":"11.17040"},{"date":"26-07-2016","nav":"11.12360"},{"date":"25-07-2016","nav":"11.15060"},{"date":"22-07-2016","nav":"11.06440"},{"date":"21-07-2016","nav":"11.02920"},{"date":"20-07-2016","nav":"11.03770"},{"date":"19-07-2016","nav":"10.97170"},{"date":"18-07-2016","nav":"10.94520"},{"date":"15-07-2016","nav":"10.97070"},{"date":"14-07-2016","nav":"10.98100"},{"date":"13-07-2016","nav":"10.93920"},{"date":"12-07-2016","nav":"10.94890"},{"date":"11-07-2016","nav":"10.90670"},{"date":"08-07-2016","nav":"10.81050"},{"date":"07-07-2016","nav":"10.80480"},{"date":"05-07-2016","nav":"10.80890"},{"date":"04-07-2016","nav":"10.82250"},{"date":"01-07-2016","nav":"10.78140"},{"date":"30-06-2016","nav":"10.73180"},{"date":"29-06-2016","nav":"10.67350"},{"date":"28-06-2016","nav":"10.61630"},{"date":"27-06-2016","nav":"10.58130"},{"date":"24-06-2016","nav":"10.54790"},{"date":"23-06-2016","nav":"10.65530"},{"date":"22-06-2016","nav":"10.60870"},{"date":"21-06-2016","nav":"10.61580"},{"date":"20-06-2016","nav":"10.63220"},{"date":"17-06-2016","nav":"10.58250"},{"date":"16-06-2016","nav":"10.56540"},{"date":"15-06-2016","nav":"10.60800"},{"date":"14-06-2016","nav":"10.54080"},{"date":"13-06-2016","nav":"10.53620"},{"date":"10-06-2016","nav":"10.57390"},{"date":"09-06-2016","nav":"10.60270"},{"date":"08-06-2016","nav":"10.63700"},{"date":"07-06-2016","nav":"10.62810"},{"date":"06-06-2016","nav":"10.59880"},{"date":"03-06-2016","nav":"10.59620"},{"date":"02-06-2016","nav":"10.59270"},{"date":"01-06-2016","nav":"10.54990"},{"date":"31-05-2016","nav":"10.55260"},{"date":"30-05-2016","nav":"10.56700"},{"date":"27-05-2016","nav":"10.54280"},{"date":"26-05-2016","nav":"10.45700"},{"date":"25-05-2016","nav":"10.38430"},{"date":"24-05-2016","nav":"10.25840"},{"date":"23-05-2016","nav":"10.26780"},{"date":"20-05-2016","nav":"10.29980"},{"date":"19-05-2016","nav":"10.33750"},{"date":"18-05-2016","nav":"10.39030"},{"date":"17-05-2016","nav":"10.41340"},{"date":"16-05-2016","nav":"10.39180"},{"date":"13-05-2016","nav":"10.36250"},{"date":"12-05-2016","nav":"10.40470"},{"date":"11-05-2016","nav":"10.36690"},{"date":"10-05-2016","nav":"10.37650"},{"date":"09-05-2016","nav":"10.36590"},{"date":"06-05-2016","nav":"10.28360"},{"date":"05-05-2016","nav":"10.27730"},{"date":"04-05-2016","nav":"10.25860"},{"date":"03-05-2016","nav":"10.27670"},{"date":"02-05-2016","nav":"10.30990"},{"date":"29-04-2016","nav":"10.31200"},{"date":"28-04-2016","nav":"10.29180"},{"date":"27-04-2016","nav":"10.37000"},{"date":"26-04-2016","nav":"10.35680"},{"date":"25-04-2016","nav":"10.28020"},{"date":"22-04-2016","nav":"10.30670"},{"date":"21-04-2016","nav":"10.29650"},{"date":"20-04-2016","nav":"10.31600"},{"date":"18-04-2016","nav":"10.32820"},{"date":"13-04-2016","nav":"10.25900"},{"date":"12-04-2016","nav":"10.18050"},{"date":"11-04-2016","nav":"10.14000"},{"date":"07-04-2016","nav":"10.05190"},{"date":"06-04-2016","nav":"10.08250"},{"date":"05-04-2016","nav":"10.05500"},{"date":"04-04-2016","nav":"10.14450"},{"date":"31-03-2016","nav":"10.11410"},{"date":"30-03-2016","nav":"10.07950"},{"date":"29-03-2016","nav":"9.98960"},{"date":"28-03-2016","nav":"9.99160"},{"date":"23-03-2016","nav":"10.06160"},{"date":"22-03-2016","nav":"10.01360"},{"date":"21-03-2016","nav":"9.99290"},{"date":"18-03-2016","nav":"9.91720"},{"date":"17-03-2016","nav":"9.86630"},{"date":"16-03-2016","nav":"9.84390"},{"date":"15-03-2016","nav":"9.83570"},{"date":"14-03-2016","nav":"9.86910"},{"date":"11-03-2016","nav":"9.84560"},{"date":"10-03-2016","nav":"9.82570"},{"date":"09-03-2016","nav":"9.85640"},{"date":"08-03-2016","nav":"9.82780"},{"date":"04-03-2016","nav":"9.83340"},{"date":"03-03-2016","nav":"9.81630"},{"date":"02-03-2016","nav":"9.76950"},{"date":"01-03-2016","nav":"9.67430"},{"date":"29-02-2016","nav":"9.52340"},{"date":"26-02-2016","nav":"9.49870"},{"date":"25-02-2016","nav":"9.44540"},{"date":"24-02-2016","nav":"9.52280"},{"date":"23-02-2016","nav":"9.58910"},{"date":"22-02-2016","nav":"9.68280"},{"date":"18-02-2016","nav":"9.66380"},{"date":"17-02-2016","nav":"9.60630"},{"date":"16-02-2016","nav":"9.56680"},{"date":"15-02-2016","nav":"9.68160"},{"date":"12-02-2016","nav":"9.51210"},{"date":"11-02-2016","nav":"9.52640"},{"date":"10-02-2016","nav":"9.72450"},{"date":"09-02-2016","nav":"9.78780"},{"date":"08-02-2016","nav":"9.88390"},{"date":"05-02-2016","nav":"9.94060"},{"date":"04-02-2016","nav":"9.85720"},{"date":"03-02-2016","nav":"9.84600"},{"date":"02-02-2016","nav":"9.92530"},{"date":"01-02-2016","nav":"10.01930"},{"date":"29-01-2016","nav":"10.01370"},{"date":"28-01-2016","nav":"9.90770"},{"date":"27-01-2016","nav":"9.91990"},{"date":"25-01-2016","nav":"9.90110"},{"date":"22-01-2016","nav":"9.89520"},{"date":"21-01-2016","nav":"9.80120"},{"date":"20-01-2016","nav":"9.80200"},{"date":"19-01-2016","nav":"9.86950"},{"date":"18-01-2016","nav":"9.81450"},{"date":"15-01-2016","nav":"9.91830"},{"date":"14-01-2016","nav":"9.99080"},{"date":"13-01-2016","nav":"10.02240"},{"date":"12-01-2016","nav":"10.02010"},{"date":"11-01-2016","nav":"10.05360"},{"date":"08-01-2016","nav":"10.08090"},{"date":"07-01-2016","nav":"10.04560"},{"date":"06-01-2016","nav":"10.14630"},{"date":"05-01-2016","nav":"10.15470"},{"date":"04-01-2016","nav":"10.15790"},{"date":"01-01-2016","nav":"10.23660"},{"date":"31-12-2015","nav":"10.19410"},{"date":"30-12-2015","nav":"10.16490"},{"date":"29-12-2015","nav":"10.17970"},{"date":"28-12-2015","nav":"10.17720"},{"date":"23-12-2015","nav":"10.14130"},{"date":"22-12-2015","nav":"10.10060"},{"date":"21-12-2015","nav":"10.11220"},{"date":"18-12-2015","nav":"10.09030"},{"date":"17-12-2015","nav":"10.13370"},{"date":"16-12-2015","nav":"10.07060"},{"date":"15-12-2015","nav":"10.03970"},{"date":"14-12-2015","nav":"9.99780"},{"date":"11-12-2015","nav":"9.98540"},{"date":"10-12-2015","nav":"10.02180"},{"date":"09-12-2015","nav":"9.98710"},{"date":"08-12-2015","nav":"10.05450"},{"date":"07-12-2015","nav":"10.09430"},{"date":"04-12-2015","nav":"10.09590"},{"date":"03-12-2015","nav":"10.14160"},{"date":"02-12-2015","nav":"10.16010"},{"date":"01-12-2015","nav":"10.17120"},{"date":"30-11-2015","nav":"10.15160"},{"date":"27-11-2015","nav":"10.15080"},{"date":"26-11-2015","nav":"10.13030"},{"date":"24-11-2015","nav":"10.12730"},{"date":"23-11-2015","nav":"10.12730"},{"date":"20-11-2015","nav":"10.13830"},{"date":"19-11-2015","nav":"10.12370"},{"date":"18-11-2015","nav":"10.04910"},{"date":"17-11-2015","nav":"10.08370"},{"date":"16-11-2015","nav":"10.07130"},{"date":"13-11-2015","nav":"10.06370"},{"date":"10-11-2015","nav":"10.04620"},{"date":"09-11-2015","nav":"10.10670"},{"date":"06-11-2015","nav":"10.12040"},{"date":"05-11-2015","nav":"10.12750"},{"date":"04-11-2015","nav":"10.18030"},{"date":"03-11-2015","nav":"10.18740"},{"date":"02-11-2015","nav":"10.17410"},{"date":"30-10-2015","nav":"10.16950"},{"date":"29-10-2015","nav":"10.18430"},{"date":"28-10-2015","nav":"10.23120"},{"date":"27-10-2015","nav":"10.27720"},{"date":"26-10-2015","nav":"10.27420"},{"date":"23-10-2015","nav":"10.31240"},{"date":"21-10-2015","nav":"10.31590"},{"date":"20-10-2015","nav":"10.34100"},{"date":"19-10-2015","nav":"10.32770"},{"date":"16-10-2015","nav":"10.28720"},{"date":"15-10-2015","nav":"10.24160"},{"date":"14-10-2015","nav":"10.18090"},{"date":"13-10-2015","nav":"10.17970"},{"date":"12-10-2015","nav":"10.18310"},{"date":"09-10-2015","nav":"10.21880"},{"date":"08-10-2015","nav":"10.21970"},{"date":"07-10-2015","nav":"10.25560"},{"date":"06-10-2015","nav":"10.25730"},{"date":"05-10-2015","nav":"10.24710"},{"date":"01-10-2015","nav":"10.12320"},{"date":"30-09-2015","nav":"10.11740"},{"date":"29-09-2015","nav":"10.01810"},{"date":"28-09-2015","nav":"9.95860"},{"date":"24-09-2015","nav":"10.00630"},{"date":"23-09-2015","nav":"9.98380"},{"date":"22-09-2015","nav":"9.94560"},{"date":"21-09-2015","nav":"10.06200"},{"date":"18-09-2015","nav":"10.04400"},{"date":"16-09-2015","nav":"9.95870"},{"date":"15-09-2015","nav":"9.94540"},{"date":"14-09-2015","nav":"9.96300"},{"date":"11-09-2015","nav":"9.89630"},{"date":"10-09-2015","nav":"9.88360"},{"date":"09-09-2015","nav":"9.89610"},{"date":"08-09-2015","nav":"9.78570"},{"date":"07-09-2015","nav":"9.70730"},{"date":"04-09-2015","nav":"9.81030"},{"date":"03-09-2015","nav":"9.94100"},{"date":"02-09-2015","nav":"9.86740"},{"date":"01-09-2015","nav":"9.89080"},{"date":"31-08-2015","nav":"10.01510"},{"date":"28-08-2015","nav":"10.03250"},{"date":"27-08-2015","nav":"10.01730"},{"date":"26-08-2015","nav":"9.89560"},{"date":"25-08-2015","nav":"9.94210"},{"date":"24-08-2015","nav":"9.85320"},{"date":"21-08-2015","nav":"10.29020"},{"date":"20-08-2015","nav":"10.36050"},{"date":"19-08-2015","nav":"10.45860"},{"date":"17-08-2015","nav":"10.41380"},{"date":"14-08-2015","nav":"10.41820"},{"date":"13-08-2015","nav":"10.29330"},{"date":"12-08-2015","nav":"10.27610"},{"date":"11-08-2015","nav":"10.40090"},{"date":"10-08-2015","nav":"10.43840"},{"date":"07-08-2015","nav":"10.44730"},{"date":"06-08-2015","nav":"10.44490"},{"date":"05-08-2015","nav":"10.43170"},{"date":"04-08-2015","nav":"10.38660"},{"date":"03-08-2015","nav":"10.37640"},{"date":"31-07-2015","nav":"10.37340"},{"date":"30-07-2015","nav":"10.29980"},{"date":"29-07-2015","nav":"10.26440"},{"date":"28-07-2015","nav":"10.22160"},{"date":"27-07-2015","nav":"10.20210"},{"date":"24-07-2015","nav":"10.30050"},{"date":"23-07-2015","nav":"10.33820"},{"date":"22-07-2015","nav":"10.35030"},{"date":"21-07-2015","nav":"10.28320"},{"date":"20-07-2015","nav":"10.36250"},{"date":"17-07-2015","nav":"10.35330"},{"date":"16-07-2015","nav":"10.33370"},{"date":"15-07-2015","nav":"10.26590"},{"date":"14-07-2015","nav":"10.22820"},{"date":"13-07-2015","nav":"10.21920"},{"date":"10-07-2015","nav":"10.15750"},{"date":"09-07-2015","nav":"10.13540"},{"date":"08-07-2015","nav":"10.15100"},{"date":"07-07-2015","nav":"10.23770"},{"date":"06-07-2015","nav":"10.22460"},{"date":"03-07-2015","nav":"10.17450"},{"date":"02-07-2015","nav":"10.16090"},{"date":"01-07-2015","nav":"10.13740"},{"date":"30-06-2015","nav":"10.06260"},{"date":"29-06-2015","nav":"10.00500"},{"date":"26-06-2015","nav":"10.08430"},{"date":"25-06-2015","nav":"10.07970"},{"date":"24-06-2015","nav":"10.06060"},{"date":"23-06-2015","nav":"10.09030"},{"date":"22-06-2015","nav":"10.07510"},{"date":"19-06-2015","nav":"9.98790"},{"date":"18-06-2015","nav":"9.93850"},{"date":"17-06-2015","nav":"9.84350"},{"date":"16-06-2015","nav":"9.77220"},{"date":"15-06-2015","nav":"9.74490"},{"date":"12-06-2015","nav":"9.72470"},{"date":"11-06-2015","nav":"9.72490"},{"date":"10-06-2015","nav":"9.84150"},{"date":"09-06-2015","nav":"9.76950"},{"date":"08-06-2015","nav":"9.78150"},{"date":"05-06-2015","nav":"9.86200"},{"date":"04-06-2015","nav":"9.85760"},{"date":"03-06-2015","nav":"9.85570"},{"date":"02-06-2015","nav":"9.92810"},{"date":"01-06-2015","nav":"10.09500"},{"date":"29-05-2015","nav":"10.10040"},{"date":"28-05-2015","nav":"9.99300"},{"date":"27-05-2015","nav":"10.00650"},{"date":"26-05-2015","nav":"10.01660"},{"date":"25-05-2015","nav":"10.02720"},{"date":"22-05-2015","nav":"10.05170"},{"date":"21-05-2015","nav":"10.02360"},{"date":"20-05-2015","nav":"10.03090"},{"date":"19-05-2015","nav":"10.00560"},{"date":"18-05-2015","nav":"9.99190"},{"date":"15-05-2015","nav":"9.92460"},{"date":"14-05-2015","nav":"9.88910"},{"date":"13-05-2015","nav":"9.86050"},{"date":"12-05-2015","nav":"9.77800"},{"date":"11-05-2015","nav":"9.91400"},{"date":"08-05-2015","nav":"9.79700"},{"date":"07-05-2015","nav":"9.69360"},{"date":"06-05-2015","nav":"9.77850"},{"date":"05-05-2015","nav":"9.97120"},{"date":"30-04-2015","nav":"9.88420"},{"date":"29-04-2015","nav":"9.90910"},{"date":"28-04-2015","nav":"9.90880"},{"date":"27-04-2015","nav":"9.81070"},{"date":"24-04-2015","nav":"9.91400"},{"date":"23-04-2015","nav":"10.00800"},{"date":"22-04-2015","nav":"10.01990"},{"date":"21-04-2015","nav":"10.00440"},{"date":"20-04-2015","nav":"10.04460"},{"date":"17-04-2015","nav":"10.16570"},{"date":"16-04-2015","nav":"10.25900"},{"date":"15-04-2015","nav":"10.29970"},{"date":"13-04-2015","nav":"10.34240"},{"date":"10-04-2015","nav":"10.31450"},{"date":"09-04-2015","nav":"10.30780"},{"date":"08-04-2015","nav":"10.27210"},{"date":"07-04-2015","nav":"10.21510"},{"date":"06-04-2015","nav":"10.21580"},{"date":"31-03-2015","nav":"10.06940"},{"date":"30-03-2015","nav":"10.04840"},{"date":"27-03-2015","nav":"9.93110"},{"date":"26-03-2015","nav":"9.91890"},{"date":"25-03-2015","nav":"10.02640"},{"date":"24-03-2015","nav":"10.05510"},{"date":"23-03-2015","nav":"10.06690"},{"date":"20-03-2015","nav":"10.11000"},{"date":"19-03-2015","nav":"10.18040"},{"date":"18-03-2015","nav":"10.21340"},{"date":"17-03-2015","nav":"10.21780"},{"date":"16-03-2015","nav":"10.14770"},{"date":"13-03-2015","nav":"10.16430"},{"date":"12-03-2015","nav":"10.26420"},{"date":"11-03-2015","nav":"10.18590"},{"date":"10-03-2015","nav":"10.19720"},{"date":"09-03-2015","nav":"10.21240"},{"date":"05-03-2015","nav":"10.33840"},{"date":"04-03-2015","nav":"10.31210"},{"date":"03-03-2015","nav":"10.35120"},{"date":"02-03-2015","nav":"10.30410"},{"date":"27-02-2015","nav":"10.16870"},{"date":"26-02-2015","nav":"10.05000"},{"date":"25-02-2015","nav":"10.11670"},{"date":"24-02-2015","nav":"10.12660"},{"date":"23-02-2015","nav":"10.13850"},{"date":"20-02-2015","nav":"10.19630"},{"date":"18-02-2015","nav":"10.19780"},{"date":"16-02-2015","nav":"10.14860"},{"date":"13-02-2015","nav":"10.17150"},{"date":"12-02-2015","nav":"10.09590"},{"date":"11-02-2015","nav":"10.03350"},{"date":"10-02-2015","nav":"9.96230"},{"date":"09-02-2015","nav":"9.91760"}],"status":"SUCCESS"}