{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":131898,"scheme_name":"Aditya Birla Sun Life Income Plus Arbitrage Active FOF - Direct Plan - GROWTH","isin_growth":"INF084M01DP2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"42.26020"},{"date":"21-10-2026","nav":"42.31330"},{"date":"19-10-2026","nav":"42.31200"},{"date":"16-10-2026","nav":"42.30390"},{"date":"15-10-2026","nav":"42.28950"},{"date":"14-10-2026","nav":"42.29170"},{"date":"13-10-2026","nav":"42.30800"},{"date":"12-10-2026","nav":"42.31220"},{"date":"09-10-2026","nav":"42.31270"},{"date":"08-10-2026","nav":"42.30920"},{"date":"07-10-2026","nav":"42.32440"},{"date":"06-10-2026","nav":"42.32610"},{"date":"05-10-2026","nav":"42.31610"},{"date":"01-10-2026","nav":"42.27030"},{"date":"30-09-2026","nav":"42.27830"},{"date":"29-09-2026","nav":"42.21630"},{"date":"28-09-2026","nav":"42.24800"},{"date":"25-09-2026","nav":"42.24910"},{"date":"24-09-2026","nav":"42.25060"},{"date":"23-09-2026","nav":"42.29450"},{"date":"22-09-2026","nav":"42.26410"},{"date":"21-09-2026","nav":"42.26090"},{"date":"18-09-2026","nav":"42.26590"},{"date":"17-09-2026","nav":"42.22210"},{"date":"16-09-2026","nav":"42.21800"},{"date":"15-09-2026","nav":"42.21080"},{"date":"11-09-2026","nav":"42.22360"},{"date":"10-09-2026","nav":"42.28160"},{"date":"09-09-2026","nav":"42.25070"},{"date":"08-09-2026","nav":"42.25110"},{"date":"07-09-2026","nav":"42.25210"},{"date":"04-09-2026","nav":"42.20330"},{"date":"03-09-2026","nav":"42.21250"},{"date":"02-09-2026","nav":"42.18670"},{"date":"01-09-2026","nav":"42.19390"},{"date":"31-08-2026","nav":"42.15370"},{"date":"28-08-2026","nav":"42.14180"},{"date":"27-08-2026","nav":"42.13470"},{"date":"25-08-2026","nav":"42.15410"},{"date":"24-08-2026","nav":"42.15380"},{"date":"21-08-2026","nav":"42.13210"},{"date":"20-08-2026","nav":"42.13770"},{"date":"19-08-2026","nav":"42.18870"},{"date":"18-08-2026","nav":"42.15950"},{"date":"17-08-2026","nav":"42.16210"},{"date":"14-08-2026","nav":"42.18650"},{"date":"13-08-2026","nav":"42.18590"},{"date":"12-08-2026","nav":"42.17730"},{"date":"11-08-2026","nav":"42.16280"},{"date":"10-08-2026","nav":"42.16400"},{"date":"07-08-2026","nav":"42.12790"},{"date":"06-08-2026","nav":"42.10700"},{"date":"05-08-2026","nav":"42.11660"},{"date":"04-08-2026","nav":"42.12010"},{"date":"03-08-2026","nav":"42.13520"},{"date":"31-07-2026","nav":"42.04570"},{"date":"30-07-2026","nav":"42.03230"},{"date":"29-07-2026","nav":"42.03340"},{"date":"28-07-2026","nav":"42.03640"},{"date":"27-07-2026","nav":"42.02150"},{"date":"24-07-2026","nav":"41.96660"},{"date":"23-07-2026","nav":"41.96460"},{"date":"22-07-2026","nav":"41.97040"},{"date":"21-07-2026","nav":"41.97510"},{"date":"20-07-2026","nav":"41.94770"},{"date":"17-07-2026","nav":"41.95820"},{"date":"16-07-2026","nav":"41.93970"},{"date":"15-07-2026","nav":"41.92400"},{"date":"14-07-2026","nav":"41.91400"},{"date":"13-07-2026","nav":"41.95770"},{"date":"10-07-2026","nav":"41.95220"},{"date":"09-07-2026","nav":"41.92120"},{"date":"08-07-2026","nav":"41.91650"},{"date":"07-07-2026","nav":"41.97470"},{"date":"06-07-2026","nav":"41.97760"},{"date":"03-07-2026","nav":"41.95910"},{"date":"02-07-2026","nav":"41.94750"},{"date":"01-07-2026","nav":"41.91290"},{"date":"30-06-2026","nav":"41.88350"},{"date":"29-06-2026","nav":"41.85250"},{"date":"25-06-2026","nav":"41.80600"},{"date":"24-06-2026","nav":"41.75190"},{"date":"23-06-2026","nav":"41.73190"},{"date":"22-06-2026","nav":"41.71170"},{"date":"19-06-2026","nav":"41.68130"},{"date":"18-06-2026","nav":"41.66900"},{"date":"17-06-2026","nav":"41.65200"},{"date":"16-06-2026","nav":"41.65450"},{"date":"15-06-2026","nav":"41.63520"},{"date":"12-06-2026","nav":"41.59110"},{"date":"11-06-2026","nav":"41.57200"},{"date":"10-06-2026","nav":"41.59440"},{"date":"09-06-2026","nav":"41.55140"},{"date":"08-06-2026","nav":"41.51120"},{"date":"05-06-2026","nav":"41.43400"},{"date":"04-06-2026","nav":"41.35620"},{"date":"03-06-2026","nav":"41.32930"},{"date":"02-06-2026","nav":"41.32290"},{"date":"01-06-2026","nav":"41.33050"},{"date":"29-05-2026","nav":"41.27480"},{"date":"27-05-2026","nav":"41.27930"},{"date":"26-05-2026","nav":"41.27480"},{"date":"25-05-2026","nav":"41.26870"},{"date":"22-05-2026","nav":"41.21790"},{"date":"21-05-2026","nav":"41.21480"},{"date":"20-05-2026","nav":"41.23620"},{"date":"19-05-2026","nav":"41.25560"},{"date":"18-05-2026","nav":"41.23940"},{"date":"15-05-2026","nav":"41.28980"},{"date":"14-05-2026","nav":"41.30290"},{"date":"13-05-2026","nav":"41.29640"},{"date":"12-05-2026","nav":"41.30240"},{"date":"11-05-2026","nav":"41.31150"},{"date":"08-05-2026","nav":"41.32120"},{"date":"07-05-2026","nav":"41.31660"},{"date":"06-05-2026","nav":"41.28360"},{"date":"05-05-2026","nav":"41.25740"},{"date":"04-05-2026","nav":"41.25620"},{"date":"30-04-2026","nav":"41.22920"},{"date":"29-04-2026","nav":"41.25360"},{"date":"28-04-2026","nav":"41.26520"},{"date":"27-04-2026","nav":"41.27010"},{"date":"24-04-2026","nav":"41.24740"},{"date":"23-04-2026","nav":"41.26770"},{"date":"22-04-2026","nav":"41.28470"},{"date":"21-04-2026","nav":"41.28060"},{"date":"20-04-2026","nav":"41.28790"},{"date":"17-04-2026","nav":"41.25750"},{"date":"16-04-2026","nav":"41.25800"},{"date":"15-04-2026","nav":"41.25050"},{"date":"13-04-2026","nav":"41.19850"},{"date":"10-04-2026","nav":"41.18290"},{"date":"09-04-2026","nav":"41.15190"},{"date":"08-04-2026","nav":"41.12480"},{"date":"07-04-2026","nav":"41.03130"},{"date":"06-04-2026","nav":"41.00340"},{"date":"02-04-2026","nav":"40.99230"},{"date":"31-03-2026","nav":"41.01410"},{"date":"30-03-2026","nav":"41.00810"},{"date":"27-03-2026","nav":"40.98590"},{"date":"25-03-2026","nav":"40.99040"},{"date":"24-03-2026","nav":"40.98680"},{"date":"23-03-2026","nav":"40.99700"},{"date":"20-03-2026","nav":"41.06350"},{"date":"18-03-2026","nav":"41.08380"},{"date":"17-03-2026","nav":"41.05900"},{"date":"16-03-2026","nav":"41.05210"},{"date":"13-03-2026","nav":"41.05840"},{"date":"12-03-2026","nav":"41.05710"},{"date":"11-03-2026","nav":"41.10260"},{"date":"10-03-2026","nav":"41.05500"},{"date":"09-03-2026","nav":"41.02410"},{"date":"06-03-2026","nav":"41.06340"},{"date":"05-03-2026","nav":"41.06250"},{"date":"04-03-2026","nav":"41.04220"},{"date":"02-03-2026","nav":"41.06230"},{"date":"27-02-2026","nav":"41.04450"},{"date":"26-02-2026","nav":"41.02940"},{"date":"25-02-2026","nav":"41.02300"},{"date":"24-02-2026","nav":"40.99600"},{"date":"23-02-2026","nav":"40.98840"},{"date":"20-02-2026","nav":"40.95380"},{"date":"18-02-2026","nav":"40.96680"},{"date":"17-02-2026","nav":"40.96610"},{"date":"16-02-2026","nav":"40.94240"},{"date":"13-02-2026","nav":"40.92090"},{"date":"12-02-2026","nav":"40.88620"},{"date":"11-02-2026","nav":"40.86390"},{"date":"10-02-2026","nav":"40.84280"},{"date":"09-02-2026","nav":"40.83140"},{"date":"06-02-2026","nav":"40.83950"},{"date":"05-02-2026","nav":"40.88490"},{"date":"04-02-2026","nav":"40.83800"},{"date":"03-02-2026","nav":"40.80610"},{"date":"02-02-2026","nav":"40.76760"},{"date":"30-01-2026","nav":"40.80010"},{"date":"29-01-2026","nav":"40.75820"},{"date":"28-01-2026","nav":"40.75230"},{"date":"27-01-2026","nav":"40.73100"},{"date":"23-01-2026","nav":"40.74530"},{"date":"22-01-2026","nav":"40.72520"},{"date":"21-01-2026","nav":"40.69260"},{"date":"20-01-2026","nav":"40.69180"},{"date":"19-01-2026","nav":"40.69020"},{"date":"16-01-2026","nav":"40.68690"},{"date":"14-01-2026","nav":"40.71660"},{"date":"13-01-2026","nav":"40.73720"},{"date":"12-01-2026","nav":"40.74530"},{"date":"09-01-2026","nav":"40.72650"},{"date":"08-01-2026","nav":"40.72500"},{"date":"07-01-2026","nav":"40.72460"},{"date":"06-01-2026","nav":"40.72830"},{"date":"05-01-2026","nav":"40.72620"},{"date":"02-01-2026","nav":"40.74220"},{"date":"01-01-2026","nav":"40.74010"},{"date":"31-12-2025","nav":"40.73270"},{"date":"30-12-2025","nav":"40.69770"},{"date":"29-12-2025","nav":"40.70960"},{"date":"26-12-2025","nav":"40.69240"},{"date":"24-12-2025","nav":"40.68190"},{"date":"23-12-2025","nav":"40.60970"},{"date":"22-12-2025","nav":"40.60450"},{"date":"19-12-2025","nav":"40.61810"},{"date":"18-12-2025","nav":"40.61100"},{"date":"17-12-2025","nav":"40.60270"},{"date":"16-12-2025","nav":"40.60280"},{"date":"15-12-2025","nav":"40.58810"},{"date":"12-12-2025","nav":"40.58390"},{"date":"11-12-2025","nav":"40.57150"},{"date":"10-12-2025","nav":"40.57130"},{"date":"09-12-2025","nav":"40.59400"},{"date":"08-12-2025","nav":"40.65010"},{"date":"05-12-2025","nav":"40.64180"},{"date":"04-12-2025","nav":"40.61000"},{"date":"03-12-2025","nav":"40.60460"},{"date":"02-12-2025","nav":"40.59620"},{"date":"01-12-2025","nav":"40.58670"},{"date":"28-11-2025","nav":"40.59260"},{"date":"27-11-2025","nav":"40.60570"},{"date":"26-11-2025","nav":"40.61110"},{"date":"25-11-2025","nav":"40.59850"},{"date":"24-11-2025","nav":"40.56730"},{"date":"21-11-2025","nav":"40.54620"},{"date":"20-11-2025","nav":"40.54650"},{"date":"19-11-2025","nav":"40.54280"},{"date":"18-11-2025","nav":"40.52180"},{"date":"17-11-2025","nav":"40.50050"},{"date":"14-11-2025","nav":"40.49350"},{"date":"13-11-2025","nav":"40.50560"},{"date":"12-11-2025","nav":"40.49620"},{"date":"11-11-2025","nav":"40.49370"},{"date":"10-11-2025","nav":"40.46550"},{"date":"07-11-2025","nav":"40.45160"},{"date":"06-11-2025","nav":"40.44460"},{"date":"04-11-2025","nav":"40.43340"},{"date":"03-11-2025","nav":"40.40450"},{"date":"31-10-2025","nav":"40.38420"},{"date":"30-10-2025","nav":"40.37560"},{"date":"29-10-2025","nav":"40.39110"},{"date":"28-10-2025","nav":"40.38870"},{"date":"27-10-2025","nav":"40.37940"},{"date":"24-10-2025","nav":"40.37800"},{"date":"23-10-2025","nav":"40.37150"},{"date":"20-10-2025","nav":"40.39300"},{"date":"17-10-2025","nav":"40.37910"},{"date":"16-10-2025","nav":"40.36710"},{"date":"15-10-2025","nav":"40.35870"},{"date":"14-10-2025","nav":"40.34760"},{"date":"13-10-2025","nav":"40.33040"},{"date":"10-10-2025","nav":"40.28470"},{"date":"09-10-2025","nav":"40.27230"},{"date":"08-10-2025","nav":"40.28880"},{"date":"07-10-2025","nav":"40.25320"},{"date":"06-10-2025","nav":"40.22830"},{"date":"03-10-2025","nav":"40.19010"},{"date":"01-10-2025","nav":"40.15020"},{"date":"30-09-2025","nav":"40.09700"},{"date":"26-09-2025","nav":"40.09410"},{"date":"25-09-2025","nav":"40.06560"},{"date":"24-09-2025","nav":"40.06000"},{"date":"23-09-2025","nav":"40.04780"},{"date":"22-09-2025","nav":"40.03760"},{"date":"19-09-2025","nav":"40.01860"},{"date":"18-09-2025","nav":"40.01330"},{"date":"17-09-2025","nav":"40.01840"},{"date":"16-09-2025","nav":"39.99650"},{"date":"15-09-2025","nav":"39.99240"},{"date":"12-09-2025","nav":"39.99740"},{"date":"11-09-2025","nav":"39.98850"},{"date":"10-09-2025","nav":"39.97900"},{"date":"09-09-2025","nav":"39.98220"},{"date":"05-09-2025","nav":"39.95520"},{"date":"04-09-2025","nav":"39.93860"},{"date":"03-09-2025","nav":"39.89780"},{"date":"02-09-2025","nav":"39.88150"},{"date":"01-09-2025","nav":"39.87730"},{"date":"29-08-2025","nav":"39.87120"},{"date":"28-08-2025","nav":"39.89090"},{"date":"26-08-2025","nav":"39.84540"},{"date":"25-08-2025","nav":"39.87700"},{"date":"22-08-2025","nav":"39.88230"},{"date":"21-08-2025","nav":"39.88130"},{"date":"20-08-2025","nav":"39.87640"},{"date":"19-08-2025","nav":"39.84670"},{"date":"18-08-2025","nav":"39.86440"},{"date":"14-08-2025","nav":"39.88810"},{"date":"13-08-2025","nav":"39.82400"},{"date":"12-08-2025","nav":"39.84560"},{"date":"11-08-2025","nav":"39.88250"},{"date":"08-08-2025","nav":"39.89590"},{"date":"07-08-2025","nav":"39.88170"},{"date":"06-08-2025","nav":"39.88180"},{"date":"05-08-2025","nav":"39.94390"},{"date":"04-08-2025","nav":"39.93580"},{"date":"01-08-2025","nav":"39.90540"},{"date":"31-07-2025","nav":"39.87420"},{"date":"30-07-2025","nav":"39.85700"},{"date":"29-07-2025","nav":"39.85040"},{"date":"28-07-2025","nav":"39.85830"},{"date":"25-07-2025","nav":"39.85940"},{"date":"24-07-2025","nav":"39.86180"},{"date":"23-07-2025","nav":"39.85430"},{"date":"22-07-2025","nav":"39.84760"},{"date":"21-07-2025","nav":"39.83730"},{"date":"18-07-2025","nav":"39.81750"},{"date":"17-07-2025","nav":"39.79260"},{"date":"16-07-2025","nav":"39.78180"},{"date":"15-07-2025","nav":"39.77230"},{"date":"14-07-2025","nav":"39.76670"},{"date":"11-07-2025","nav":"39.75910"},{"date":"10-07-2025","nav":"39.74870"},{"date":"09-07-2025","nav":"39.74020"},{"date":"08-07-2025","nav":"39.73790"},{"date":"07-07-2025","nav":"39.74510"},{"date":"04-07-2025","nav":"39.72120"},{"date":"03-07-2025","nav":"39.71570"},{"date":"02-07-2025","nav":"39.69500"},{"date":"01-07-2025","nav":"39.66940"},{"date":"30-06-2025","nav":"39.64300"},{"date":"27-06-2025","nav":"39.61590"},{"date":"26-06-2025","nav":"39.61750"},{"date":"25-06-2025","nav":"39.61170"},{"date":"24-06-2025","nav":"39.62440"},{"date":"23-06-2025","nav":"39.59530"},{"date":"20-06-2025","nav":"39.59070"},{"date":"19-06-2025","nav":"39.58740"},{"date":"18-06-2025","nav":"39.61220"},{"date":"17-06-2025","nav":"39.61370"},{"date":"16-06-2025","nav":"39.57220"},{"date":"13-06-2025","nav":"39.55480"},{"date":"12-06-2025","nav":"39.56950"},{"date":"11-06-2025","nav":"39.56770"},{"date":"10-06-2025","nav":"39.59350"},{"date":"09-06-2025","nav":"39.64210"},{"date":"06-06-2025","nav":"39.66790"},{"date":"05-06-2025","nav":"39.61870"},{"date":"04-06-2025","nav":"39.60480"},{"date":"03-06-2025","nav":"39.60000"},{"date":"02-06-2025","nav":"39.59080"},{"date":"30-05-2025","nav":"39.57400"},{"date":"29-05-2025","nav":"39.57280"},{"date":"28-05-2025","nav":"39.57620"},{"date":"27-05-2025","nav":"39.55310"},{"date":"26-05-2025","nav":"39.55080"},{"date":"23-05-2025","nav":"39.53390"},{"date":"22-05-2025","nav":"39.51910"},{"date":"21-05-2025","nav":"39.51990"},{"date":"20-05-2025","nav":"39.46290"},{"date":"19-05-2025","nav":"39.44920"},{"date":"16-05-2025","nav":"39.41420"},{"date":"15-05-2025","nav":"39.39020"},{"date":"14-05-2025","nav":"39.35940"},{"date":"13-05-2025","nav":"39.32810"},{"date":"09-05-2025","nav":"39.24390"},{"date":"08-05-2025","nav":"39.26780"},{"date":"07-05-2025","nav":"39.29460"},{"date":"06-05-2025","nav":"39.28990"},{"date":"05-05-2025","nav":"39.28140"},{"date":"02-05-2025","nav":"39.26800"},{"date":"30-04-2025","nav":"39.25340"},{"date":"29-04-2025","nav":"39.24920"},{"date":"28-04-2025","nav":"39.22080"},{"date":"25-04-2025","nav":"39.22490"},{"date":"24-04-2025","nav":"39.21450"},{"date":"23-04-2025","nav":"39.21200"},{"date":"22-04-2025","nav":"39.19940"},{"date":"21-04-2025","nav":"39.17770"},{"date":"17-04-2025","nav":"39.14000"},{"date":"16-04-2025","nav":"39.10570"},{"date":"15-04-2025","nav":"39.08110"},{"date":"11-04-2025","nav":"39.04130"},{"date":"09-04-2025","nav":"39.01590"},{"date":"08-04-2025","nav":"38.98040"},{"date":"07-04-2025","nav":"38.97850"},{"date":"04-04-2025","nav":"38.97660"},{"date":"03-04-2025","nav":"38.95240"},{"date":"02-04-2025","nav":"38.91870"},{"date":"31-03-2025","nav":"38.83380"},{"date":"28-03-2025","nav":"38.81890"},{"date":"27-03-2025","nav":"38.80210"},{"date":"26-03-2025","nav":"38.79430"},{"date":"25-03-2025","nav":"38.75540"},{"date":"24-03-2025","nav":"38.77520"},{"date":"21-03-2025","nav":"38.57230"},{"date":"20-03-2025","nav":"38.58010"},{"date":"19-03-2025","nav":"38.55470"},{"date":"18-03-2025","nav":"38.47100"},{"date":"17-03-2025","nav":"38.54420"},{"date":"13-03-2025","nav":"38.51780"},{"date":"12-03-2025","nav":"38.50280"},{"date":"11-03-2025","nav":"38.46170"},{"date":"10-03-2025","nav":"38.43360"},{"date":"07-03-2025","nav":"38.32960"},{"date":"06-03-2025","nav":"38.41510"},{"date":"05-03-2025","nav":"38.32260"},{"date":"04-03-2025","nav":"38.23200"},{"date":"03-03-2025","nav":"38.23520"},{"date":"28-02-2025","nav":"38.24330"},{"date":"27-02-2025","nav":"38.25980"},{"date":"25-02-2025","nav":"38.18730"},{"date":"24-02-2025","nav":"38.18960"},{"date":"21-02-2025","nav":"38.19280"},{"date":"20-02-2025","nav":"38.20350"},{"date":"18-02-2025","nav":"38.28880"},{"date":"17-02-2025","nav":"38.28400"},{"date":"14-02-2025","nav":"38.27650"},{"date":"13-02-2025","nav":"38.27160"},{"date":"12-02-2025","nav":"38.20390"},{"date":"11-02-2025","nav":"38.19810"},{"date":"10-02-2025","nav":"38.41190"},{"date":"07-02-2025","nav":"38.41940"},{"date":"06-02-2025","nav":"38.12250"},{"date":"05-02-2025","nav":"38.09840"},{"date":"04-02-2025","nav":"38.07800"},{"date":"03-02-2025","nav":"38.08350"},{"date":"31-01-2025","nav":"38.07430"},{"date":"30-01-2025","nav":"38.08470"},{"date":"29-01-2025","nav":"38.08140"},{"date":"28-01-2025","nav":"38.09450"},{"date":"27-01-2025","nav":"38.03500"},{"date":"24-01-2025","nav":"38.00000"},{"date":"23-01-2025","nav":"37.96320"},{"date":"22-01-2025","nav":"37.93600"},{"date":"21-01-2025","nav":"37.90770"},{"date":"20-01-2025","nav":"37.87370"},{"date":"17-01-2025","nav":"37.85680"},{"date":"16-01-2025","nav":"37.87340"},{"date":"15-01-2025","nav":"37.83060"},{"date":"14-01-2025","nav":"37.86120"},{"date":"13-01-2025","nav":"37.85730"},{"date":"10-01-2025","nav":"37.92220"},{"date":"09-01-2025","nav":"37.80240"},{"date":"08-01-2025","nav":"37.96440"},{"date":"07-01-2025","nav":"37.93730"},{"date":"06-01-2025","nav":"37.76080"},{"date":"03-01-2025","nav":"37.85180"},{"date":"02-01-2025","nav":"37.71470"},{"date":"01-01-2025","nav":"37.83360"},{"date":"31-12-2024","nav":"37.73110"},{"date":"30-12-2024","nav":"37.70550"},{"date":"27-12-2024","nav":"37.85290"},{"date":"26-12-2024","nav":"37.78610"},{"date":"24-12-2024","nav":"37.86630"},{"date":"23-12-2024","nav":"37.87570"},{"date":"20-12-2024","nav":"37.86680"},{"date":"19-12-2024","nav":"37.87140"},{"date":"18-12-2024","nav":"37.91280"},{"date":"17-12-2024","nav":"37.90440"},{"date":"16-12-2024","nav":"37.91770"},{"date":"13-12-2024","nav":"37.91980"},{"date":"12-12-2024","nav":"37.85400"},{"date":"11-12-2024","nav":"37.72420"},{"date":"10-12-2024","nav":"37.73180"},{"date":"09-12-2024","nav":"37.72040"},{"date":"06-12-2024","nav":"37.80190"},{"date":"05-12-2024","nav":"37.76990"},{"date":"04-12-2024","nav":"37.76730"},{"date":"03-12-2024","nav":"37.68250"},{"date":"02-12-2024","nav":"37.67540"},{"date":"29-11-2024","nav":"37.65930"},{"date":"28-11-2024","nav":"37.53310"},{"date":"27-11-2024","nav":"37.53940"},{"date":"26-11-2024","nav":"37.51840"},{"date":"25-11-2024","nav":"37.51840"},{"date":"22-11-2024","nav":"37.48860"},{"date":"21-11-2024","nav":"37.49290"},{"date":"19-11-2024","nav":"37.43620"},{"date":"18-11-2024","nav":"37.41620"},{"date":"14-11-2024","nav":"37.49230"},{"date":"13-11-2024","nav":"37.46430"},{"date":"12-11-2024","nav":"37.48380"},{"date":"11-11-2024","nav":"37.49320"},{"date":"08-11-2024","nav":"37.51600"},{"date":"07-11-2024","nav":"37.50660"},{"date":"06-11-2024","nav":"37.50540"},{"date":"05-11-2024","nav":"37.48950"},{"date":"04-11-2024","nav":"37.42700"},{"date":"31-10-2024","nav":"37.40000"},{"date":"30-10-2024","nav":"37.46200"},{"date":"29-10-2024","nav":"37.43540"},{"date":"28-10-2024","nav":"37.39440"},{"date":"25-10-2024","nav":"37.36980"},{"date":"24-10-2024","nav":"37.46920"},{"date":"23-10-2024","nav":"37.47240"},{"date":"22-10-2024","nav":"37.45880"},{"date":"21-10-2024","nav":"37.45910"},{"date":"18-10-2024","nav":"37.50980"},{"date":"17-10-2024","nav":"37.56170"},{"date":"16-10-2024","nav":"37.57450"},{"date":"15-10-2024","nav":"37.54090"},{"date":"14-10-2024","nav":"37.54150"},{"date":"11-10-2024","nav":"37.31590"},{"date":"10-10-2024","nav":"37.47080"},{"date":"09-10-2024","nav":"37.36390"},{"date":"08-10-2024","nav":"37.40950"},{"date":"07-10-2024","nav":"37.37510"},{"date":"04-10-2024","nav":"37.38030"},{"date":"03-10-2024","nav":"37.52290"},{"date":"01-10-2024","nav":"37.37750"},{"date":"30-09-2024","nav":"37.43540"},{"date":"27-09-2024","nav":"37.48470"},{"date":"26-09-2024","nav":"37.46810"},{"date":"25-09-2024","nav":"37.29910"},{"date":"24-09-2024","nav":"37.34630"},{"date":"23-09-2024","nav":"37.30220"},{"date":"20-09-2024","nav":"37.32650"},{"date":"19-09-2024","nav":"37.27120"},{"date":"17-09-2024","nav":"37.23090"},{"date":"16-09-2024","nav":"37.23850"},{"date":"13-09-2024","nav":"37.19190"},{"date":"12-09-2024","nav":"37.12020"},{"date":"11-09-2024","nav":"37.01530"},{"date":"10-09-2024","nav":"36.96670"},{"date":"09-09-2024","nav":"37.02300"},{"date":"06-09-2024","nav":"37.01400"},{"date":"05-09-2024","nav":"36.92400"},{"date":"04-09-2024","nav":"36.94650"},{"date":"03-09-2024","nav":"36.92950"},{"date":"02-09-2024","nav":"36.91620"},{"date":"30-08-2024","nav":"36.92740"},{"date":"29-08-2024","nav":"36.91470"},{"date":"28-08-2024","nav":"36.88490"},{"date":"27-08-2024","nav":"36.89920"},{"date":"26-08-2024","nav":"36.87130"},{"date":"23-08-2024","nav":"36.90220"},{"date":"22-08-2024","nav":"36.86270"},{"date":"21-08-2024","nav":"36.86050"},{"date":"20-08-2024","nav":"36.85200"},{"date":"19-08-2024","nav":"36.83380"},{"date":"16-08-2024","nav":"36.80160"},{"date":"14-08-2024","nav":"36.79380"},{"date":"13-08-2024","nav":"36.76810"},{"date":"12-08-2024","nav":"36.76320"},{"date":"09-08-2024","nav":"36.74310"},{"date":"08-08-2024","nav":"36.74200"},{"date":"07-08-2024","nav":"36.74620"},{"date":"06-08-2024","nav":"36.73050"},{"date":"05-08-2024","nav":"36.73070"},{"date":"02-08-2024","nav":"36.66220"},{"date":"01-08-2024","nav":"36.63880"},{"date":"31-07-2024","nav":"36.62640"},{"date":"30-07-2024","nav":"36.61980"},{"date":"29-07-2024","nav":"36.63820"},{"date":"26-07-2024","nav":"36.60400"},{"date":"25-07-2024","nav":"36.58080"},{"date":"24-07-2024","nav":"36.54980"},{"date":"23-07-2024","nav":"36.53750"},{"date":"22-07-2024","nav":"36.53670"},{"date":"19-07-2024","nav":"36.51640"},{"date":"18-07-2024","nav":"36.50800"},{"date":"16-07-2024","nav":"36.49190"},{"date":"15-07-2024","nav":"36.47000"},{"date":"12-07-2024","nav":"36.44700"},{"date":"11-07-2024","nav":"36.44480"},{"date":"10-07-2024","nav":"36.44060"},{"date":"09-07-2024","nav":"36.42500"},{"date":"08-07-2024","nav":"36.41520"},{"date":"05-07-2024","nav":"36.38530"},{"date":"04-07-2024","nav":"36.38830"},{"date":"03-07-2024","nav":"36.38320"},{"date":"02-07-2024","nav":"36.36340"},{"date":"01-07-2024","nav":"36.34630"},{"date":"28-06-2024","nav":"36.33460"},{"date":"27-06-2024","nav":"36.33650"},{"date":"26-06-2024","nav":"36.33120"},{"date":"25-06-2024","nav":"36.33970"},{"date":"24-06-2024","nav":"36.35160"},{"date":"21-06-2024","nav":"36.33100"},{"date":"20-06-2024","nav":"36.30410"},{"date":"19-06-2024","nav":"36.29600"},{"date":"18-06-2024","nav":"36.25520"},{"date":"14-06-2024","nav":"36.22550"},{"date":"13-06-2024","nav":"36.20640"},{"date":"12-06-2024","nav":"36.16440"},{"date":"11-06-2024","nav":"36.15640"},{"date":"10-06-2024","nav":"36.11740"},{"date":"07-06-2024","nav":"36.10140"},{"date":"06-06-2024","nav":"36.08920"},{"date":"05-06-2024","nav":"36.05300"},{"date":"04-06-2024","nav":"36.02670"},{"date":"03-06-2024","nav":"36.12870"},{"date":"31-05-2024","nav":"36.09370"},{"date":"30-05-2024","nav":"36.08320"},{"date":"29-05-2024","nav":"36.07560"},{"date":"28-05-2024","nav":"36.07660"},{"date":"27-05-2024","nav":"36.07740"},{"date":"24-05-2024","nav":"36.05880"},{"date":"22-05-2024","nav":"36.04460"},{"date":"21-05-2024","nav":"36.01050"},{"date":"17-05-2024","nav":"35.96420"},{"date":"16-05-2024","nav":"35.97040"},{"date":"15-05-2024","nav":"35.94750"},{"date":"14-05-2024","nav":"35.92400"},{"date":"13-05-2024","nav":"35.90630"},{"date":"10-05-2024","nav":"35.88380"},{"date":"09-05-2024","nav":"35.86620"},{"date":"08-05-2024","nav":"35.86110"},{"date":"07-05-2024","nav":"35.86670"},{"date":"06-05-2024","nav":"35.86760"},{"date":"03-05-2024","nav":"35.81300"},{"date":"02-05-2024","nav":"35.79250"},{"date":"30-04-2024","nav":"35.76250"},{"date":"29-04-2024","nav":"35.75690"},{"date":"26-04-2024","nav":"35.74010"},{"date":"25-04-2024","nav":"35.73430"},{"date":"24-04-2024","nav":"35.73610"},{"date":"23-04-2024","nav":"35.73930"},{"date":"22-04-2024","nav":"35.71410"},{"date":"19-04-2024","nav":"35.67510"},{"date":"18-04-2024","nav":"35.70630"},{"date":"16-04-2024","nav":"35.68810"},{"date":"15-04-2024","nav":"35.70240"},{"date":"12-04-2024","nav":"35.67230"},{"date":"10-04-2024","nav":"35.71380"},{"date":"08-04-2024","nav":"35.67740"},{"date":"05-04-2024","nav":"35.69680"},{"date":"04-04-2024","nav":"35.70080"},{"date":"03-04-2024","nav":"35.68680"},{"date":"02-04-2024","nav":"35.67420"},{"date":"31-03-2024","nav":"35.68490"},{"date":"28-03-2024","nav":"35.66710"},{"date":"27-03-2024","nav":"35.61180"},{"date":"26-03-2024","nav":"35.59150"},{"date":"22-03-2024","nav":"35.57980"},{"date":"21-03-2024","nav":"35.59330"},{"date":"20-03-2024","nav":"35.55740"},{"date":"19-03-2024","nav":"35.54650"},{"date":"18-03-2024","nav":"35.55100"},{"date":"15-03-2024","nav":"35.55480"},{"date":"14-03-2024","nav":"35.55420"},{"date":"13-03-2024","nav":"35.55560"},{"date":"12-03-2024","nav":"35.55690"},{"date":"11-03-2024","nav":"35.55910"},{"date":"07-03-2024","nav":"35.51070"},{"date":"06-03-2024","nav":"35.48980"},{"date":"05-03-2024","nav":"35.47430"},{"date":"04-03-2024","nav":"35.46730"},{"date":"01-03-2024","nav":"35.44710"},{"date":"29-02-2024","nav":"35.43600"},{"date":"28-02-2024","nav":"35.42930"},{"date":"27-02-2024","nav":"35.42150"},{"date":"26-02-2024","nav":"35.41970"},{"date":"23-02-2024","nav":"35.39020"},{"date":"22-02-2024","nav":"35.39020"},{"date":"21-02-2024","nav":"35.38650"},{"date":"20-02-2024","nav":"35.37020"},{"date":"16-02-2024","nav":"35.32540"},{"date":"15-02-2024","nav":"35.32470"},{"date":"14-02-2024","nav":"35.29440"},{"date":"13-02-2024","nav":"35.29910"},{"date":"12-02-2024","nav":"35.29740"},{"date":"09-02-2024","nav":"35.28090"},{"date":"08-02-2024","nav":"35.28890"},{"date":"07-02-2024","nav":"35.28870"},{"date":"06-02-2024","nav":"35.27300"},{"date":"05-02-2024","nav":"35.26930"},{"date":"02-02-2024","nav":"35.26870"},{"date":"01-02-2024","nav":"35.23980"},{"date":"31-01-2024","nav":"35.17760"},{"date":"30-01-2024","nav":"35.16230"},{"date":"29-01-2024","nav":"35.15400"},{"date":"25-01-2024","nav":"35.11760"},{"date":"24-01-2024","nav":"35.11010"},{"date":"23-01-2024","nav":"35.10910"},{"date":"19-01-2024","nav":"35.07950"},{"date":"18-01-2024","nav":"35.07460"},{"date":"17-01-2024","nav":"35.08040"},{"date":"16-01-2024","nav":"35.08050"},{"date":"15-01-2024","nav":"35.07530"},{"date":"12-01-2024","nav":"35.03080"},{"date":"11-01-2024","nav":"35.02470"},{"date":"10-01-2024","nav":"35.01990"},{"date":"09-01-2024","nav":"35.00670"},{"date":"08-01-2024","nav":"34.99550"},{"date":"05-01-2024","nav":"34.95790"},{"date":"04-01-2024","nav":"34.95750"},{"date":"03-01-2024","nav":"34.95910"},{"date":"02-01-2024","nav":"34.95730"},{"date":"01-01-2024","nav":"34.95670"},{"date":"29-12-2023","nav":"34.94620"},{"date":"28-12-2023","nav":"34.91630"},{"date":"27-12-2023","nav":"34.91460"},{"date":"26-12-2023","nav":"34.91530"},{"date":"22-12-2023","nav":"34.88780"},{"date":"21-12-2023","nav":"34.87960"},{"date":"19-12-2023","nav":"34.87450"},{"date":"18-12-2023","nav":"34.87520"},{"date":"15-12-2023","nav":"34.85150"},{"date":"14-12-2023","nav":"34.81250"},{"date":"13-12-2023","nav":"34.76830"},{"date":"12-12-2023","nav":"34.75210"},{"date":"11-12-2023","nav":"34.75080"},{"date":"08-12-2023","nav":"34.74110"},{"date":"07-12-2023","nav":"34.74220"},{"date":"06-12-2023","nav":"34.73170"},{"date":"05-12-2023","nav":"34.71520"},{"date":"04-12-2023","nav":"34.70640"},{"date":"01-12-2023","nav":"34.67470"},{"date":"30-11-2023","nav":"34.67940"},{"date":"29-11-2023","nav":"34.68920"},{"date":"28-11-2023","nav":"34.66780"},{"date":"24-11-2023","nav":"34.63650"},{"date":"23-11-2023","nav":"34.65340"},{"date":"22-11-2023","nav":"34.65140"},{"date":"21-11-2023","nav":"34.63810"},{"date":"20-11-2023","nav":"34.65540"},{"date":"17-11-2023","nav":"34.65520"},{"date":"16-11-2023","nav":"34.64330"},{"date":"15-11-2023","nav":"34.63440"},{"date":"13-11-2023","nav":"34.59400"},{"date":"10-11-2023","nav":"34.56970"},{"date":"09-11-2023","nav":"34.57880"},{"date":"08-11-2023","nav":"34.57040"},{"date":"07-11-2023","nav":"34.55690"},{"date":"06-11-2023","nav":"34.53940"},{"date":"03-11-2023","nav":"34.51290"},{"date":"02-11-2023","nav":"34.50080"},{"date":"01-11-2023","nav":"34.47640"},{"date":"31-10-2023","nav":"34.47620"},{"date":"30-10-2023","nav":"34.46110"},{"date":"27-10-2023","nav":"34.44710"},{"date":"26-10-2023","nav":"34.43490"},{"date":"25-10-2023","nav":"34.44110"},{"date":"23-10-2023","nav":"34.41100"},{"date":"20-10-2023","nav":"34.40010"},{"date":"19-10-2023","nav":"34.39620"},{"date":"18-10-2023","nav":"34.39880"},{"date":"17-10-2023","nav":"34.40230"},{"date":"16-10-2023","nav":"34.39740"},{"date":"13-10-2023","nav":"34.38240"},{"date":"12-10-2023","nav":"34.37370"},{"date":"11-10-2023","nav":"34.36020"},{"date":"10-10-2023","nav":"34.33900"},{"date":"09-10-2023","nav":"34.32470"},{"date":"06-10-2023","nav":"34.32720"},{"date":"05-10-2023","nav":"34.38820"},{"date":"04-10-2023","nav":"34.36530"},{"date":"03-10-2023","nav":"34.36440"},{"date":"29-09-2023","nav":"34.34640"},{"date":"27-09-2023","nav":"34.34720"},{"date":"26-09-2023","nav":"34.34380"},{"date":"25-09-2023","nav":"34.33980"},{"date":"22-09-2023","nav":"34.32520"},{"date":"21-09-2023","nav":"34.32210"},{"date":"20-09-2023","nav":"34.31870"},{"date":"18-09-2023","nav":"34.29680"},{"date":"15-09-2023","nav":"34.27990"},{"date":"14-09-2023","nav":"34.29600"},{"date":"13-09-2023","nav":"34.27000"},{"date":"12-09-2023","nav":"34.23830"},{"date":"11-09-2023","nav":"34.24100"},{"date":"08-09-2023","nav":"34.23610"},{"date":"07-09-2023","nav":"34.23540"},{"date":"06-09-2023","nav":"34.22050"},{"date":"05-09-2023","nav":"34.22060"},{"date":"04-09-2023","nav":"34.21800"},{"date":"01-09-2023","nav":"34.20120"},{"date":"31-08-2023","nav":"34.19290"},{"date":"30-08-2023","nav":"34.18240"},{"date":"29-08-2023","nav":"34.17580"},{"date":"28-08-2023","nav":"34.16980"},{"date":"25-08-2023","nav":"34.14180"},{"date":"24-08-2023","nav":"34.13310"},{"date":"23-08-2023","nav":"34.12460"},{"date":"22-08-2023","nav":"34.10520"},{"date":"21-08-2023","nav":"34.10240"},{"date":"18-08-2023","nav":"34.07830"},{"date":"17-08-2023","nav":"34.05900"},{"date":"14-08-2023","nav":"34.07450"},{"date":"11-08-2023","nav":"34.05470"},{"date":"10-08-2023","nav":"34.06700"},{"date":"09-08-2023","nav":"34.05930"},{"date":"08-08-2023","nav":"34.05260"},{"date":"07-08-2023","nav":"34.04910"},{"date":"04-08-2023","nav":"34.02590"},{"date":"03-08-2023","nav":"34.02940"},{"date":"02-08-2023","nav":"34.03580"},{"date":"01-08-2023","nav":"34.02890"},{"date":"31-07-2023","nav":"34.01520"},{"date":"28-07-2023","nav":"33.99830"},{"date":"27-07-2023","nav":"34.01500"},{"date":"26-07-2023","nav":"34.01140"},{"date":"25-07-2023","nav":"33.99480"},{"date":"24-07-2023","nav":"34.00270"},{"date":"21-07-2023","nav":"33.98280"},{"date":"20-07-2023","nav":"33.98370"},{"date":"19-07-2023","nav":"33.97630"},{"date":"18-07-2023","nav":"33.97190"},{"date":"17-07-2023","nav":"33.95240"},{"date":"14-07-2023","nav":"33.93230"},{"date":"13-07-2023","nav":"33.92260"},{"date":"12-07-2023","nav":"33.89070"},{"date":"11-07-2023","nav":"33.88330"},{"date":"10-07-2023","nav":"33.86200"},{"date":"07-07-2023","nav":"33.84660"},{"date":"06-07-2023","nav":"33.85150"},{"date":"05-07-2023","nav":"33.85100"},{"date":"04-07-2023","nav":"33.84210"},{"date":"03-07-2023","nav":"33.83160"},{"date":"30-06-2023","nav":"33.81870"},{"date":"28-06-2023","nav":"33.82320"},{"date":"27-06-2023","nav":"33.80830"},{"date":"26-06-2023","nav":"33.81060"},{"date":"23-06-2023","nav":"33.79400"},{"date":"22-06-2023","nav":"33.78610"},{"date":"21-06-2023","nav":"33.79190"},{"date":"20-06-2023","nav":"33.79700"},{"date":"19-06-2023","nav":"33.79260"},{"date":"16-06-2023","nav":"33.77560"},{"date":"15-06-2023","nav":"33.77030"},{"date":"14-06-2023","nav":"33.76800"},{"date":"13-06-2023","nav":"33.76150"},{"date":"12-06-2023","nav":"33.75450"},{"date":"09-06-2023","nav":"33.73740"},{"date":"08-06-2023","nav":"33.75210"},{"date":"07-06-2023","nav":"33.76130"},{"date":"06-06-2023","nav":"33.75590"},{"date":"05-06-2023","nav":"33.74140"},{"date":"02-06-2023","nav":"33.73030"},{"date":"01-06-2023","nav":"33.72280"},{"date":"31-05-2023","nav":"33.70100"},{"date":"30-05-2023","nav":"33.69500"},{"date":"29-05-2023","nav":"33.68270"},{"date":"26-05-2023","nav":"33.67530"},{"date":"25-05-2023","nav":"33.67110"},{"date":"24-05-2023","nav":"33.66930"},{"date":"23-05-2023","nav":"33.66400"},{"date":"22-05-2023","nav":"33.66930"},{"date":"19-05-2023","nav":"33.62430"},{"date":"18-05-2023","nav":"33.61320"},{"date":"17-05-2023","nav":"33.60350"},{"date":"16-05-2023","nav":"33.59000"},{"date":"15-05-2023","nav":"33.57450"},{"date":"12-05-2023","nav":"33.56120"},{"date":"11-05-2023","nav":"33.54030"},{"date":"10-05-2023","nav":"33.53520"},{"date":"09-05-2023","nav":"33.53800"},{"date":"08-05-2023","nav":"33.53850"},{"date":"04-05-2023","nav":"33.51740"},{"date":"03-05-2023","nav":"33.50680"},{"date":"02-05-2023","nav":"33.47800"},{"date":"28-04-2023","nav":"33.46160"},{"date":"27-04-2023","nav":"33.46330"},{"date":"26-04-2023","nav":"33.44930"},{"date":"25-04-2023","nav":"33.44500"},{"date":"24-04-2023","nav":"33.42840"},{"date":"21-04-2023","nav":"33.39040"},{"date":"20-04-2023","nav":"33.37760"},{"date":"19-04-2023","nav":"33.36840"},{"date":"18-04-2023","nav":"33.35450"},{"date":"17-04-2023","nav":"33.33930"},{"date":"13-04-2023","nav":"33.32730"},{"date":"12-04-2023","nav":"33.32030"},{"date":"11-04-2023","nav":"33.30290"},{"date":"10-04-2023","nav":"33.30950"},{"date":"06-04-2023","nav":"33.29140"},{"date":"05-04-2023","nav":"33.22160"},{"date":"03-04-2023","nav":"33.18410"},{"date":"31-03-2023","nav":"33.16900"},{"date":"29-03-2023","nav":"33.13450"},{"date":"28-03-2023","nav":"33.09720"},{"date":"27-03-2023","nav":"33.10920"},{"date":"24-03-2023","nav":"33.08340"},{"date":"23-03-2023","nav":"33.07690"},{"date":"21-03-2023","nav":"33.05000"},{"date":"20-03-2023","nav":"33.04670"},{"date":"17-03-2023","nav":"33.00670"},{"date":"16-03-2023","nav":"33.00880"},{"date":"15-03-2023","nav":"33.00590"},{"date":"14-03-2023","nav":"32.99940"},{"date":"13-03-2023","nav":"32.96890"},{"date":"10-03-2023","nav":"32.90750"},{"date":"09-03-2023","nav":"32.89390"},{"date":"08-03-2023","nav":"32.87870"},{"date":"06-03-2023","nav":"32.89410"},{"date":"03-03-2023","nav":"32.87350"},{"date":"02-03-2023","nav":"32.86010"},{"date":"01-03-2023","nav":"32.86120"},{"date":"28-02-2023","nav":"32.85460"},{"date":"27-02-2023","nav":"32.84160"},{"date":"24-02-2023","nav":"32.84400"},{"date":"23-02-2023","nav":"32.85260"},{"date":"22-02-2023","nav":"32.84000"},{"date":"21-02-2023","nav":"32.85700"},{"date":"20-02-2023","nav":"32.85150"},{"date":"17-02-2023","nav":"32.83290"},{"date":"16-02-2023","nav":"32.84310"},{"date":"15-02-2023","nav":"32.83320"},{"date":"14-02-2023","nav":"32.82320"},{"date":"13-02-2023","nav":"32.83120"},{"date":"10-02-2023","nav":"32.81350"},{"date":"09-02-2023","nav":"32.81630"},{"date":"08-02-2023","nav":"32.81070"},{"date":"07-02-2023","nav":"32.82660"},{"date":"06-02-2023","nav":"32.81870"},{"date":"03-02-2023","nav":"32.80790"},{"date":"02-02-2023","nav":"32.80480"},{"date":"01-02-2023","nav":"32.79730"},{"date":"31-01-2023","nav":"32.76540"},{"date":"30-01-2023","nav":"32.75590"},{"date":"27-01-2023","nav":"32.74910"},{"date":"25-01-2023","nav":"32.74770"},{"date":"24-01-2023","nav":"32.74270"},{"date":"23-01-2023","nav":"32.74080"},{"date":"20-01-2023","nav":"32.72510"},{"date":"19-01-2023","nav":"32.72550"},{"date":"18-01-2023","nav":"32.71520"},{"date":"17-01-2023","nav":"32.70990"},{"date":"16-01-2023","nav":"32.70480"},{"date":"13-01-2023","nav":"32.69320"},{"date":"12-01-2023","nav":"32.68750"},{"date":"11-01-2023","nav":"32.67930"},{"date":"10-01-2023","nav":"32.67450"},{"date":"09-01-2023","nav":"32.66640"},{"date":"06-01-2023","nav":"32.64590"},{"date":"05-01-2023","nav":"32.64440"},{"date":"04-01-2023","nav":"32.63910"},{"date":"03-01-2023","nav":"32.63380"},{"date":"02-01-2023","nav":"32.62610"},{"date":"30-12-2022","nav":"32.60750"},{"date":"29-12-2022","nav":"32.59950"},{"date":"28-12-2022","nav":"32.59060"},{"date":"27-12-2022","nav":"32.58690"},{"date":"26-12-2022","nav":"32.57970"},{"date":"23-12-2022","nav":"32.56660"},{"date":"22-12-2022","nav":"32.56160"},{"date":"21-12-2022","nav":"32.55640"},{"date":"20-12-2022","nav":"32.55090"},{"date":"19-12-2022","nav":"32.54610"},{"date":"16-12-2022","nav":"32.53070"},{"date":"15-12-2022","nav":"32.52590"},{"date":"14-12-2022","nav":"32.52480"},{"date":"13-12-2022","nav":"32.51550"},{"date":"12-12-2022","nav":"32.50680"},{"date":"09-12-2022","nav":"32.48880"},{"date":"08-12-2022","nav":"32.48380"},{"date":"07-12-2022","nav":"32.47880"},{"date":"06-12-2022","nav":"32.48030"},{"date":"05-12-2022","nav":"32.47570"},{"date":"02-12-2022","nav":"32.46070"},{"date":"01-12-2022","nav":"32.45340"},{"date":"30-11-2022","nav":"32.44130"},{"date":"29-11-2022","nav":"32.43400"},{"date":"28-11-2022","nav":"32.43070"},{"date":"25-11-2022","nav":"32.40920"},{"date":"24-11-2022","nav":"32.40680"},{"date":"23-11-2022","nav":"32.39530"},{"date":"22-11-2022","nav":"32.39050"},{"date":"21-11-2022","nav":"32.38520"},{"date":"18-11-2022","nav":"32.37040"},{"date":"17-11-2022","nav":"32.36850"},{"date":"16-11-2022","nav":"32.35800"},{"date":"15-11-2022","nav":"32.35160"},{"date":"14-11-2022","nav":"32.34140"},{"date":"11-11-2022","nav":"32.32590"},{"date":"10-11-2022","nav":"32.30410"},{"date":"09-11-2022","nav":"32.29100"},{"date":"07-11-2022","nav":"32.27410"},{"date":"04-11-2022","nav":"32.25680"},{"date":"03-11-2022","nav":"32.25000"},{"date":"02-11-2022","nav":"32.24810"},{"date":"01-11-2022","nav":"32.24100"},{"date":"31-10-2022","nav":"32.23570"},{"date":"28-10-2022","nav":"32.21930"},{"date":"27-10-2022","nav":"32.21970"},{"date":"25-10-2022","nav":"32.19790"},{"date":"21-10-2022","nav":"32.16950"},{"date":"20-10-2022","nav":"32.16860"},{"date":"19-10-2022","nav":"32.17010"},{"date":"18-10-2022","nav":"32.16780"},{"date":"17-10-2022","nav":"32.15820"},{"date":"14-10-2022","nav":"32.12970"},{"date":"13-10-2022","nav":"32.13130"},{"date":"12-10-2022","nav":"32.12520"},{"date":"11-10-2022","nav":"32.12040"},{"date":"10-10-2022","nav":"32.12800"},{"date":"07-10-2022","nav":"32.13060"},{"date":"06-10-2022","nav":"32.13920"},{"date":"04-10-2022","nav":"32.13480"},{"date":"03-10-2022","nav":"32.11730"},{"date":"30-09-2022","nav":"32.10030"},{"date":"29-09-2022","nav":"32.07770"},{"date":"28-09-2022","nav":"32.05890"},{"date":"27-09-2022","nav":"32.05400"},{"date":"26-09-2022","nav":"32.05480"},{"date":"23-09-2022","nav":"32.05690"},{"date":"22-09-2022","nav":"32.06950"},{"date":"21-09-2022","nav":"32.07460"},{"date":"20-09-2022","nav":"32.07840"},{"date":"19-09-2022","nav":"32.08540"},{"date":"16-09-2022","nav":"32.07460"},{"date":"15-09-2022","nav":"32.08150"},{"date":"14-09-2022","nav":"32.09260"},{"date":"13-09-2022","nav":"32.10160"},{"date":"12-09-2022","nav":"32.09470"},{"date":"09-09-2022","nav":"32.08440"},{"date":"08-09-2022","nav":"32.07770"},{"date":"07-09-2022","nav":"32.07080"},{"date":"06-09-2022","nav":"32.06580"},{"date":"05-09-2022","nav":"32.05710"},{"date":"02-09-2022","nav":"32.04120"},{"date":"01-09-2022","nav":"32.03490"},{"date":"30-08-2022","nav":"32.02320"},{"date":"29-08-2022","nav":"32.01770"},{"date":"26-08-2022","nav":"32.00410"},{"date":"25-08-2022","nav":"31.99450"},{"date":"24-08-2022","nav":"31.99090"},{"date":"23-08-2022","nav":"31.98620"},{"date":"22-08-2022","nav":"31.98250"},{"date":"19-08-2022","nav":"31.96760"},{"date":"18-08-2022","nav":"31.96640"},{"date":"17-08-2022","nav":"31.96540"},{"date":"12-08-2022","nav":"31.92160"},{"date":"11-08-2022","nav":"31.91630"},{"date":"10-08-2022","nav":"31.90500"},{"date":"08-08-2022","nav":"31.88440"},{"date":"05-08-2022","nav":"31.87220"},{"date":"04-08-2022","nav":"31.89210"},{"date":"03-08-2022","nav":"31.88100"},{"date":"02-08-2022","nav":"31.88790"},{"date":"01-08-2022","nav":"31.87100"},{"date":"29-07-2022","nav":"31.84540"},{"date":"28-07-2022","nav":"31.83390"},{"date":"27-07-2022","nav":"31.82410"},{"date":"26-07-2022","nav":"31.82310"},{"date":"25-07-2022","nav":"31.82780"},{"date":"22-07-2022","nav":"31.80780"},{"date":"21-07-2022","nav":"31.80070"},{"date":"20-07-2022","nav":"31.79950"},{"date":"19-07-2022","nav":"31.79530"},{"date":"18-07-2022","nav":"31.79480"},{"date":"15-07-2022","nav":"31.78320"},{"date":"14-07-2022","nav":"31.78360"},{"date":"13-07-2022","nav":"31.78210"},{"date":"12-07-2022","nav":"31.76470"},{"date":"11-07-2022","nav":"31.73000"},{"date":"08-07-2022","nav":"31.72360"},{"date":"07-07-2022","nav":"31.72460"},{"date":"06-07-2022","nav":"31.72480"},{"date":"05-07-2022","nav":"31.69300"},{"date":"04-07-2022","nav":"31.68100"},{"date":"01-07-2022","nav":"31.65290"},{"date":"30-06-2022","nav":"31.63410"},{"date":"29-06-2022","nav":"31.62200"},{"date":"28-06-2022","nav":"31.61520"},{"date":"27-06-2022","nav":"31.61630"},{"date":"24-06-2022","nav":"31.60400"},{"date":"23-06-2022","nav":"31.59900"},{"date":"22-06-2022","nav":"31.59120"},{"date":"21-06-2022","nav":"31.57610"},{"date":"20-06-2022","nav":"31.57310"},{"date":"17-06-2022","nav":"31.54450"},{"date":"16-06-2022","nav":"31.54370"},{"date":"15-06-2022","nav":"31.54340"},{"date":"14-06-2022","nav":"31.54280"},{"date":"13-06-2022","nav":"31.54660"},{"date":"10-06-2022","nav":"31.55370"},{"date":"09-06-2022","nav":"31.55250"},{"date":"08-06-2022","nav":"31.54610"},{"date":"07-06-2022","nav":"31.50700"},{"date":"06-06-2022","nav":"31.53220"},{"date":"03-06-2022","nav":"31.53390"},{"date":"02-06-2022","nav":"31.53300"},{"date":"01-06-2022","nav":"31.54050"},{"date":"31-05-2022","nav":"31.53750"},{"date":"30-05-2022","nav":"31.53660"},{"date":"27-05-2022","nav":"31.53280"},{"date":"26-05-2022","nav":"31.53260"},{"date":"25-05-2022","nav":"31.52850"},{"date":"24-05-2022","nav":"31.52160"},{"date":"23-05-2022","nav":"31.50880"},{"date":"20-05-2022","nav":"31.48780"},{"date":"19-05-2022","nav":"31.49030"},{"date":"18-05-2022","nav":"31.48250"},{"date":"17-05-2022","nav":"31.47610"},{"date":"13-05-2022","nav":"31.46200"},{"date":"12-05-2022","nav":"31.47730"},{"date":"11-05-2022","nav":"31.47650"},{"date":"10-05-2022","nav":"31.46440"},{"date":"09-05-2022","nav":"31.44570"},{"date":"06-05-2022","nav":"31.44530"},{"date":"05-05-2022","nav":"31.48200"},{"date":"04-05-2022","nav":"31.52410"},{"date":"02-05-2022","nav":"31.66930"},{"date":"29-04-2022","nav":"31.65590"},{"date":"28-04-2022","nav":"31.65520"},{"date":"27-04-2022","nav":"31.66000"},{"date":"26-04-2022","nav":"31.65680"},{"date":"25-04-2022","nav":"31.65280"},{"date":"22-04-2022","nav":"31.63040"},{"date":"21-04-2022","nav":"31.62990"},{"date":"20-04-2022","nav":"31.62580"},{"date":"19-04-2022","nav":"31.61730"},{"date":"18-04-2022","nav":"31.59750"},{"date":"13-04-2022","nav":"31.56710"},{"date":"12-04-2022","nav":"31.59790"},{"date":"11-04-2022","nav":"31.59740"},{"date":"08-04-2022","nav":"31.61050"},{"date":"07-04-2022","nav":"31.66920"},{"date":"06-04-2022","nav":"31.66200"},{"date":"05-04-2022","nav":"31.66270"},{"date":"04-04-2022","nav":"31.65190"},{"date":"31-03-2022","nav":"31.64830"},{"date":"30-03-2022","nav":"31.83250"},{"date":"29-03-2022","nav":"31.82140"},{"date":"28-03-2022","nav":"31.81930"},{"date":"25-03-2022","nav":"31.80780"},{"date":"24-03-2022","nav":"31.79450"},{"date":"23-03-2022","nav":"31.77730"},{"date":"22-03-2022","nav":"31.77120"},{"date":"21-03-2022","nav":"31.77330"},{"date":"17-03-2022","nav":"31.75470"},{"date":"16-03-2022","nav":"31.74720"},{"date":"15-03-2022","nav":"31.73510"},{"date":"14-03-2022","nav":"31.71360"},{"date":"11-03-2022","nav":"31.69740"},{"date":"10-03-2022","nav":"31.69560"},{"date":"09-03-2022","nav":"31.68260"},{"date":"08-03-2022","nav":"31.68200"},{"date":"07-03-2022","nav":"31.68400"},{"date":"04-03-2022","nav":"31.69410"},{"date":"03-03-2022","nav":"31.68820"},{"date":"02-03-2022","nav":"31.69870"},{"date":"28-02-2022","nav":"31.71230"},{"date":"25-02-2022","nav":"31.70570"},{"date":"24-02-2022","nav":"31.70550"},{"date":"23-02-2022","nav":"31.70700"},{"date":"22-02-2022","nav":"31.69970"},{"date":"21-02-2022","nav":"31.70430"},{"date":"18-02-2022","nav":"31.69870"},{"date":"17-02-2022","nav":"31.69050"},{"date":"16-02-2022","nav":"31.68840"},{"date":"15-02-2022","nav":"31.68370"},{"date":"14-02-2022","nav":"31.68080"},{"date":"11-02-2022","nav":"31.66060"},{"date":"10-02-2022","nav":"31.64570"},{"date":"09-02-2022","nav":"31.59390"},{"date":"08-02-2022","nav":"31.58700"},{"date":"04-02-2022","nav":"31.55800"},{"date":"03-02-2022","nav":"31.55400"},{"date":"02-02-2022","nav":"31.55000"},{"date":"01-02-2022","nav":"31.56380"},{"date":"31-01-2022","nav":"31.60240"},{"date":"28-01-2022","nav":"31.57970"},{"date":"27-01-2022","nav":"31.57680"},{"date":"25-01-2022","nav":"31.58780"},{"date":"24-01-2022","nav":"31.57990"},{"date":"21-01-2022","nav":"31.57270"},{"date":"20-01-2022","nav":"31.56460"},{"date":"19-01-2022","nav":"31.55660"},{"date":"18-01-2022","nav":"31.55590"},{"date":"17-01-2022","nav":"31.55720"},{"date":"14-01-2022","nav":"31.55680"},{"date":"13-01-2022","nav":"31.55070"},{"date":"12-01-2022","nav":"31.53590"},{"date":"11-01-2022","nav":"31.53070"},{"date":"10-01-2022","nav":"31.51930"},{"date":"07-01-2022","nav":"31.51740"},{"date":"06-01-2022","nav":"31.51360"},{"date":"05-01-2022","nav":"31.51290"},{"date":"04-01-2022","nav":"31.50860"},{"date":"03-01-2022","nav":"31.52040"},{"date":"31-12-2021","nav":"31.51040"},{"date":"30-12-2021","nav":"31.50140"},{"date":"29-12-2021","nav":"31.49880"},{"date":"28-12-2021","nav":"31.48990"},{"date":"27-12-2021","nav":"31.49270"},{"date":"24-12-2021","nav":"31.48080"},{"date":"23-12-2021","nav":"31.47800"},{"date":"22-12-2021","nav":"31.47180"},{"date":"21-12-2021","nav":"31.47620"},{"date":"20-12-2021","nav":"31.49120"},{"date":"17-12-2021","nav":"31.49660"},{"date":"16-12-2021","nav":"31.50100"},{"date":"15-12-2021","nav":"31.49900"},{"date":"14-12-2021","nav":"31.49680"},{"date":"13-12-2021","nav":"31.49280"},{"date":"10-12-2021","nav":"31.48370"},{"date":"09-12-2021","nav":"31.48400"},{"date":"08-12-2021","nav":"31.48250"},{"date":"07-12-2021","nav":"31.46780"},{"date":"06-12-2021","nav":"31.46670"},{"date":"03-12-2021","nav":"31.46080"},{"date":"02-12-2021","nav":"31.46020"},{"date":"01-12-2021","nav":"31.45260"},{"date":"30-11-2021","nav":"31.45420"},{"date":"29-11-2021","nav":"31.44600"},{"date":"26-11-2021","nav":"31.43660"},{"date":"25-11-2021","nav":"31.42860"},{"date":"24-11-2021","nav":"31.42500"},{"date":"23-11-2021","nav":"31.42840"},{"date":"22-11-2021","nav":"31.42700"},{"date":"18-11-2021","nav":"31.41150"},{"date":"17-11-2021","nav":"31.40030"},{"date":"16-11-2021","nav":"31.40120"},{"date":"15-11-2021","nav":"31.39780"},{"date":"12-11-2021","nav":"31.38600"},{"date":"11-11-2021","nav":"31.38590"},{"date":"10-11-2021","nav":"31.39180"},{"date":"09-11-2021","nav":"31.39000"},{"date":"08-11-2021","nav":"31.37400"},{"date":"03-11-2021","nav":"31.33110"},{"date":"02-11-2021","nav":"31.32080"},{"date":"01-11-2021","nav":"31.32000"},{"date":"29-10-2021","nav":"31.31490"},{"date":"28-10-2021","nav":"31.32130"},{"date":"27-10-2021","nav":"31.32620"},{"date":"26-10-2021","nav":"31.32310"},{"date":"25-10-2021","nav":"31.32690"},{"date":"22-10-2021","nav":"31.32420"},{"date":"21-10-2021","nav":"31.32210"},{"date":"20-10-2021","nav":"31.30880"},{"date":"18-10-2021","nav":"31.31340"},{"date":"14-10-2021","nav":"31.31620"},{"date":"13-10-2021","nav":"31.31460"},{"date":"12-10-2021","nav":"31.29890"},{"date":"11-10-2021","nav":"31.28670"},{"date":"08-10-2021","nav":"31.27700"},{"date":"07-10-2021","nav":"31.27330"},{"date":"06-10-2021","nav":"31.26760"},{"date":"05-10-2021","nav":"31.27180"},{"date":"04-10-2021","nav":"31.28060"},{"date":"01-10-2021","nav":"31.27040"},{"date":"30-09-2021","nav":"31.27310"},{"date":"29-09-2021","nav":"31.27260"},{"date":"28-09-2021","nav":"31.27720"},{"date":"27-09-2021","nav":"31.27320"},{"date":"24-09-2021","nav":"31.27720"},{"date":"23-09-2021","nav":"31.29650"},{"date":"22-09-2021","nav":"31.29430"},{"date":"21-09-2021","nav":"31.29610"},{"date":"20-09-2021","nav":"31.29580"},{"date":"17-09-2021","nav":"31.28280"},{"date":"16-09-2021","nav":"31.27890"},{"date":"15-09-2021","nav":"31.27820"},{"date":"14-09-2021","nav":"31.26960"},{"date":"13-09-2021","nav":"31.26820"},{"date":"09-09-2021","nav":"31.25970"},{"date":"08-09-2021","nav":"31.25580"},{"date":"07-09-2021","nav":"31.25450"},{"date":"06-09-2021","nav":"31.25920"},{"date":"03-09-2021","nav":"31.24890"},{"date":"02-09-2021","nav":"31.24640"},{"date":"01-09-2021","nav":"31.23570"},{"date":"31-08-2021","nav":"31.21790"},{"date":"30-08-2021","nav":"31.20800"},{"date":"27-08-2021","nav":"31.18520"},{"date":"26-08-2021","nav":"31.18030"},{"date":"25-08-2021","nav":"31.17910"},{"date":"24-08-2021","nav":"31.17590"},{"date":"23-08-2021","nav":"31.17540"},{"date":"20-08-2021","nav":"31.16960"},{"date":"18-08-2021","nav":"31.16020"},{"date":"17-08-2021","nav":"31.14200"},{"date":"13-08-2021","nav":"31.11720"},{"date":"12-08-2021","nav":"31.09680"},{"date":"11-08-2021","nav":"31.08520"},{"date":"10-08-2021","nav":"31.08030"},{"date":"09-08-2021","nav":"31.06690"},{"date":"06-08-2021","nav":"31.05370"},{"date":"05-08-2021","nav":"31.07280"},{"date":"04-08-2021","nav":"31.06510"},{"date":"03-08-2021","nav":"31.05910"},{"date":"02-08-2021","nav":"31.05040"},{"date":"30-07-2021","nav":"31.03720"},{"date":"29-07-2021","nav":"31.03390"},{"date":"28-07-2021","nav":"31.03030"},{"date":"27-07-2021","nav":"31.02560"},{"date":"26-07-2021","nav":"31.01840"},{"date":"23-07-2021","nav":"31.00330"},{"date":"22-07-2021","nav":"31.00090"},{"date":"20-07-2021","nav":"31.00220"},{"date":"19-07-2021","nav":"30.98630"},{"date":"16-07-2021","nav":"30.97740"},{"date":"15-07-2021","nav":"30.95760"},{"date":"14-07-2021","nav":"30.94290"},{"date":"13-07-2021","nav":"30.93800"},{"date":"12-07-2021","nav":"30.91330"},{"date":"09-07-2021","nav":"30.91370"},{"date":"08-07-2021","nav":"30.90920"},{"date":"07-07-2021","nav":"30.87610"},{"date":"06-07-2021","nav":"30.85930"},{"date":"05-07-2021","nav":"30.87500"},{"date":"02-07-2021","nav":"30.85560"},{"date":"01-07-2021","nav":"30.85640"},{"date":"30-06-2021","nav":"34.32450"},{"date":"29-06-2021","nav":"33.97610"},{"date":"28-06-2021","nav":"33.71470"},{"date":"25-06-2021","nav":"33.40800"},{"date":"24-06-2021","nav":"33.17080"},{"date":"23-06-2021","nav":"32.92500"},{"date":"22-06-2021","nav":"32.68230"},{"date":"21-06-2021","nav":"32.47660"},{"date":"18-06-2021","nav":"32.26300"},{"date":"17-06-2021","nav":"32.06570"},{"date":"16-06-2021","nav":"31.90170"},{"date":"15-06-2021","nav":"31.78060"},{"date":"14-06-2021","nav":"30.60590"},{"date":"11-06-2021","nav":"31.67320"},{"date":"10-06-2021","nav":"31.53170"},{"date":"09-06-2021","nav":"31.39760"},{"date":"08-06-2021","nav":"31.27960"},{"date":"07-06-2021","nav":"31.17080"},{"date":"04-06-2021","nav":"31.05920"},{"date":"03-06-2021","nav":"30.49110"},{"date":"02-06-2021","nav":"30.95730"},{"date":"01-06-2021","nav":"30.47840"},{"date":"31-05-2021","nav":"30.47890"},{"date":"28-05-2021","nav":"30.48390"},{"date":"27-05-2021","nav":"30.48170"},{"date":"25-05-2021","nav":"30.47990"},{"date":"24-05-2021","nav":"30.46730"},{"date":"21-05-2021","nav":"30.45670"},{"date":"20-05-2021","nav":"30.44730"},{"date":"19-05-2021","nav":"30.43940"},{"date":"18-05-2021","nav":"30.43470"},{"date":"17-05-2021","nav":"30.42070"},{"date":"14-05-2021","nav":"30.41130"},{"date":"12-05-2021","nav":"30.41090"},{"date":"11-05-2021","nav":"30.40890"},{"date":"10-05-2021","nav":"30.40180"},{"date":"07-05-2021","nav":"30.39350"},{"date":"06-05-2021","nav":"30.39130"},{"date":"05-05-2021","nav":"30.37920"},{"date":"04-05-2021","nav":"30.36800"},{"date":"03-05-2021","nav":"30.36530"},{"date":"30-04-2021","nav":"30.35000"},{"date":"29-04-2021","nav":"30.82720"},{"date":"28-04-2021","nav":"30.82610"},{"date":"27-04-2021","nav":"30.32240"},{"date":"26-04-2021","nav":"30.30980"},{"date":"23-04-2021","nav":"30.27790"},{"date":"22-04-2021","nav":"30.67370"},{"date":"20-04-2021","nav":"30.24130"},{"date":"19-04-2021","nav":"30.58260"},{"date":"16-04-2021","nav":"30.49320"},{"date":"15-04-2021","nav":"30.44740"},{"date":"12-04-2021","nav":"30.22670"},{"date":"09-04-2021","nav":"30.21570"},{"date":"08-04-2021","nav":"30.20420"},{"date":"07-04-2021","nav":"30.20160"},{"date":"06-04-2021","nav":"30.22490"},{"date":"05-04-2021","nav":"30.19400"},{"date":"31-03-2021","nav":"30.13510"},{"date":"30-03-2021","nav":"30.11890"},{"date":"26-03-2021","nav":"30.09600"},{"date":"25-03-2021","nav":"30.08520"},{"date":"24-03-2021","nav":"30.08210"},{"date":"23-03-2021","nav":"30.24220"},{"date":"22-03-2021","nav":"30.01100"},{"date":"19-03-2021","nav":"29.97910"},{"date":"18-03-2021","nav":"29.93680"},{"date":"17-03-2021","nav":"29.92590"},{"date":"16-03-2021","nav":"29.91960"},{"date":"15-03-2021","nav":"29.90980"},{"date":"12-03-2021","nav":"29.93080"},{"date":"10-03-2021","nav":"29.93480"},{"date":"09-03-2021","nav":"30.15790"},{"date":"08-03-2021","nav":"30.10490"},{"date":"05-03-2021","nav":"30.05410"},{"date":"04-03-2021","nav":"29.92310"},{"date":"03-03-2021","nav":"29.91910"},{"date":"02-03-2021","nav":"29.91140"},{"date":"01-03-2021","nav":"30.07270"},{"date":"26-02-2021","nav":"30.01420"},{"date":"25-02-2021","nav":"29.89410"},{"date":"24-02-2021","nav":"29.89080"},{"date":"23-02-2021","nav":"29.88280"},{"date":"22-02-2021","nav":"29.89930"},{"date":"18-02-2021","nav":"30.01150"},{"date":"17-02-2021","nav":"30.05300"},{"date":"16-02-2021","nav":"29.92270"},{"date":"15-02-2021","nav":"29.91230"},{"date":"12-02-2021","nav":"30.05700"},{"date":"11-02-2021","nav":"29.88410"},{"date":"10-02-2021","nav":"30.05860"},{"date":"09-02-2021","nav":"29.85180"},{"date":"08-02-2021","nav":"29.87420"},{"date":"05-02-2021","nav":"30.11730"},{"date":"04-02-2021","nav":"29.87670"},{"date":"03-02-2021","nav":"30.14160"},{"date":"02-02-2021","nav":"29.86700"},{"date":"01-02-2021","nav":"29.91260"},{"date":"29-01-2021","nav":"29.97890"},{"date":"28-01-2021","nav":"29.97180"},{"date":"27-01-2021","nav":"29.96620"},{"date":"25-01-2021","nav":"29.96400"},{"date":"22-01-2021","nav":"30.22110"},{"date":"21-01-2021","nav":"30.29290"},{"date":"20-01-2021","nav":"29.95650"},{"date":"19-01-2021","nav":"29.93920"},{"date":"18-01-2021","nav":"30.34110"},{"date":"15-01-2021","nav":"29.96310"},{"date":"14-01-2021","nav":"29.97510"},{"date":"13-01-2021","nav":"30.01570"},{"date":"12-01-2021","nav":"30.02830"},{"date":"11-01-2021","nav":"30.05920"},{"date":"08-01-2021","nav":"30.61090"},{"date":"07-01-2021","nav":"30.08480"},{"date":"06-01-2021","nav":"30.07310"},{"date":"05-01-2021","nav":"30.07760"},{"date":"04-01-2021","nav":"30.56460"},{"date":"01-01-2021","nav":"30.02960"},{"date":"31-12-2020","nav":"30.01690"},{"date":"30-12-2020","nav":"30.01290"},{"date":"29-12-2020","nav":"30.52470"},{"date":"28-12-2020","nav":"30.51320"},{"date":"24-12-2020","nav":"30.40310"},{"date":"23-12-2020","nav":"29.95770"},{"date":"22-12-2020","nav":"29.94730"},{"date":"21-12-2020","nav":"29.94000"},{"date":"18-12-2020","nav":"29.94000"},{"date":"17-12-2020","nav":"30.23720"},{"date":"16-12-2020","nav":"30.17240"},{"date":"15-12-2020","nav":"29.92870"},{"date":"14-12-2020","nav":"30.17090"},{"date":"11-12-2020","nav":"30.10960"},{"date":"10-12-2020","nav":"30.07860"},{"date":"09-12-2020","nav":"29.92710"},{"date":"08-12-2020","nav":"29.92860"},{"date":"07-12-2020","nav":"29.93070"},{"date":"04-12-2020","nav":"29.92370"},{"date":"03-12-2020","nav":"29.89450"},{"date":"02-12-2020","nav":"29.89390"},{"date":"01-12-2020","nav":"29.91670"},{"date":"27-11-2020","nav":"29.91590"},{"date":"26-11-2020","nav":"29.91680"},{"date":"25-11-2020","nav":"30.04110"},{"date":"24-11-2020","nav":"29.88060"},{"date":"23-11-2020","nav":"29.87360"},{"date":"20-11-2020","nav":"29.84010"},{"date":"19-11-2020","nav":"29.82250"},{"date":"18-11-2020","nav":"29.79190"},{"date":"17-11-2020","nav":"29.77110"},{"date":"13-11-2020","nav":"29.75190"},{"date":"12-11-2020","nav":"29.73660"},{"date":"11-11-2020","nav":"29.71640"},{"date":"10-11-2020","nav":"29.71290"},{"date":"09-11-2020","nav":"29.71030"},{"date":"06-11-2020","nav":"29.70700"},{"date":"05-11-2020","nav":"29.69110"},{"date":"04-11-2020","nav":"29.65840"},{"date":"03-11-2020","nav":"29.65250"},{"date":"02-11-2020","nav":"29.64460"},{"date":"29-10-2020","nav":"29.63050"},{"date":"28-10-2020","nav":"29.62940"},{"date":"27-10-2020","nav":"29.63090"},{"date":"26-10-2020","nav":"29.63600"},{"date":"23-10-2020","nav":"29.61820"},{"date":"22-10-2020","nav":"29.63560"},{"date":"21-10-2020","nav":"29.63870"},{"date":"20-10-2020","nav":"29.63940"},{"date":"19-10-2020","nav":"29.62370"},{"date":"16-10-2020","nav":"29.60820"},{"date":"15-10-2020","nav":"29.61090"},{"date":"14-10-2020","nav":"29.58810"},{"date":"13-10-2020","nav":"29.56270"},{"date":"12-10-2020","nav":"29.52960"},{"date":"09-10-2020","nav":"29.51700"},{"date":"08-10-2020","nav":"29.43980"},{"date":"07-10-2020","nav":"29.41770"},{"date":"06-10-2020","nav":"29.39440"},{"date":"05-10-2020","nav":"29.37600"},{"date":"01-10-2020","nav":"29.35660"},{"date":"30-09-2020","nav":"29.32910"},{"date":"29-09-2020","nav":"29.31420"},{"date":"28-09-2020","nav":"29.31760"},{"date":"25-09-2020","nav":"29.31100"},{"date":"24-09-2020","nav":"29.31350"},{"date":"23-09-2020","nav":"29.45440"},{"date":"22-09-2020","nav":"29.29620"},{"date":"21-09-2020","nav":"29.28790"},{"date":"18-09-2020","nav":"29.26580"},{"date":"17-09-2020","nav":"29.40830"},{"date":"16-09-2020","nav":"29.24600"},{"date":"15-09-2020","nav":"29.22590"},{"date":"14-09-2020","nav":"29.25050"},{"date":"11-09-2020","nav":"29.24540"},{"date":"10-09-2020","nav":"29.25170"},{"date":"09-09-2020","nav":"29.25600"},{"date":"08-09-2020","nav":"29.25460"},{"date":"07-09-2020","nav":"29.31380"},{"date":"04-09-2020","nav":"29.33660"},{"date":"03-09-2020","nav":"29.31010"},{"date":"02-09-2020","nav":"29.29410"},{"date":"01-09-2020","nav":"29.28620"},{"date":"31-08-2020","nav":"29.22050"},{"date":"28-08-2020","nav":"29.12210"},{"date":"27-08-2020","nav":"29.14110"},{"date":"26-08-2020","nav":"29.15270"},{"date":"25-08-2020","nav":"29.16520"},{"date":"24-08-2020","nav":"29.13870"},{"date":"21-08-2020","nav":"29.17490"},{"date":"20-08-2020","nav":"29.23040"},{"date":"19-08-2020","nav":"29.21140"},{"date":"18-08-2020","nav":"29.21010"},{"date":"17-08-2020","nav":"29.20130"},{"date":"14-08-2020","nav":"29.19730"},{"date":"13-08-2020","nav":"29.20610"},{"date":"12-08-2020","nav":"29.18440"},{"date":"11-08-2020","nav":"29.17750"},{"date":"10-08-2020","nav":"29.16910"},{"date":"07-08-2020","nav":"29.17070"},{"date":"06-08-2020","nav":"29.17580"},{"date":"05-08-2020","nav":"29.19500"},{"date":"04-08-2020","nav":"29.18860"},{"date":"03-08-2020","nav":"29.18110"},{"date":"31-07-2020","nav":"29.17210"},{"date":"30-07-2020","nav":"29.14240"},{"date":"29-07-2020","nav":"29.12690"},{"date":"28-07-2020","nav":"29.11540"},{"date":"27-07-2020","nav":"29.12470"},{"date":"24-07-2020","nav":"29.29290"},{"date":"23-07-2020","nav":"29.13430"},{"date":"22-07-2020","nav":"29.12520"},{"date":"21-07-2020","nav":"29.28810"},{"date":"20-07-2020","nav":"29.14990"},{"date":"17-07-2020","nav":"29.14340"},{"date":"16-07-2020","nav":"29.13230"},{"date":"15-07-2020","nav":"29.13240"},{"date":"14-07-2020","nav":"29.08740"},{"date":"13-07-2020","nav":"29.09810"},{"date":"10-07-2020","nav":"29.10310"},{"date":"09-07-2020","nav":"29.22360"},{"date":"08-07-2020","nav":"29.04340"},{"date":"07-07-2020","nav":"29.16750"},{"date":"06-07-2020","nav":"28.98460"},{"date":"03-07-2020","nav":"28.93640"},{"date":"02-07-2020","nav":"29.07420"},{"date":"01-07-2020","nav":"28.88950"},{"date":"30-06-2020","nav":"28.86400"},{"date":"29-06-2020","nav":"28.84080"},{"date":"26-06-2020","nav":"28.82980"},{"date":"25-06-2020","nav":"28.80320"},{"date":"24-06-2020","nav":"28.77220"},{"date":"23-06-2020","nav":"28.76290"},{"date":"22-06-2020","nav":"28.74330"},{"date":"19-06-2020","nav":"28.72030"},{"date":"18-06-2020","nav":"28.68200"},{"date":"17-06-2020","nav":"28.63420"},{"date":"16-06-2020","nav":"28.58410"},{"date":"15-06-2020","nav":"28.54830"},{"date":"12-06-2020","nav":"28.52030"},{"date":"11-06-2020","nav":"28.51510"},{"date":"10-06-2020","nav":"28.48190"},{"date":"09-06-2020","nav":"28.46420"},{"date":"08-06-2020","nav":"28.45060"},{"date":"05-06-2020","nav":"28.60380"},{"date":"04-06-2020","nav":"28.44650"},{"date":"03-06-2020","nav":"28.43570"},{"date":"02-06-2020","nav":"28.40870"},{"date":"01-06-2020","nav":"28.41770"},{"date":"29-05-2020","nav":"28.43460"},{"date":"28-05-2020","nav":"28.44230"},{"date":"27-05-2020","nav":"28.44940"},{"date":"26-05-2020","nav":"28.45360"},{"date":"22-05-2020","nav":"28.44900"},{"date":"21-05-2020","nav":"28.32190"},{"date":"20-05-2020","nav":"28.29920"},{"date":"19-05-2020","nav":"28.26090"},{"date":"18-05-2020","nav":"28.23450"},{"date":"15-05-2020","nav":"28.19340"},{"date":"14-05-2020","nav":"28.19030"},{"date":"13-05-2020","nav":"28.12580"},{"date":"12-05-2020","nav":"28.10070"},{"date":"11-05-2020","nav":"28.03760"},{"date":"08-05-2020","nav":"28.06910"},{"date":"06-05-2020","nav":"28.02770"},{"date":"05-05-2020","nav":"27.94440"},{"date":"04-05-2020","nav":"27.90070"},{"date":"30-04-2020","nav":"27.84640"},{"date":"29-04-2020","nav":"27.83150"},{"date":"28-04-2020","nav":"27.82990"},{"date":"27-04-2020","nav":"27.89120"},{"date":"24-04-2020","nav":"27.90840"},{"date":"23-04-2020","nav":"28.11150"},{"date":"22-04-2020","nav":"28.08640"},{"date":"21-04-2020","nav":"28.06620"},{"date":"20-04-2020","nav":"28.03660"},{"date":"17-04-2020","nav":"28.03140"},{"date":"16-04-2020","nav":"27.79770"},{"date":"15-04-2020","nav":"27.76180"},{"date":"13-04-2020","nav":"27.72270"},{"date":"09-04-2020","nav":"27.70750"},{"date":"08-04-2020","nav":"27.71050"},{"date":"07-04-2020","nav":"27.79620"},{"date":"03-04-2020","nav":"27.97700"},{"date":"31-03-2020","nav":"27.99290"},{"date":"30-03-2020","nav":"27.93120"},{"date":"27-03-2020","nav":"28.00150"},{"date":"26-03-2020","nav":"27.27400"},{"date":"24-03-2020","nav":"27.21300"},{"date":"23-03-2020","nav":"27.21370"},{"date":"20-03-2020","nav":"27.34360"},{"date":"19-03-2020","nav":"27.24520"},{"date":"18-03-2020","nav":"27.46970"},{"date":"17-03-2020","nav":"27.57990"},{"date":"16-03-2020","nav":"27.69600"},{"date":"13-03-2020","nav":"27.71680"},{"date":"12-03-2020","nav":"27.83280"},{"date":"11-03-2020","nav":"27.94050"},{"date":"09-03-2020","nav":"27.97330"},{"date":"06-03-2020","nav":"28.00020"},{"date":"05-03-2020","nav":"27.98560"},{"date":"04-03-2020","nav":"27.98440"},{"date":"03-03-2020","nav":"27.92760"},{"date":"02-03-2020","nav":"27.91790"},{"date":"28-02-2020","nav":"27.90450"},{"date":"27-02-2020","nav":"27.92760"},{"date":"26-02-2020","nav":"27.93460"},{"date":"25-02-2020","nav":"27.93290"},{"date":"24-02-2020","nav":"27.94890"},{"date":"20-02-2020","nav":"27.92680"},{"date":"18-02-2020","nav":"27.92390"},{"date":"17-02-2020","nav":"27.94120"},{"date":"14-02-2020","nav":"27.92150"},{"date":"13-02-2020","nav":"27.91180"},{"date":"12-02-2020","nav":"27.89580"},{"date":"11-02-2020","nav":"27.89620"},{"date":"10-02-2020","nav":"27.89140"},{"date":"07-02-2020","nav":"27.86150"},{"date":"06-02-2020","nav":"27.80920"},{"date":"05-02-2020","nav":"27.69810"},{"date":"04-02-2020","nav":"27.69190"},{"date":"03-02-2020","nav":"27.67670"},{"date":"31-01-2020","nav":"27.62870"},{"date":"30-01-2020","nav":"27.62410"},{"date":"29-01-2020","nav":"27.61520"},{"date":"28-01-2020","nav":"27.62190"},{"date":"27-01-2020","nav":"27.61280"},{"date":"24-01-2020","nav":"27.59080"},{"date":"23-01-2020","nav":"27.57350"},{"date":"22-01-2020","nav":"27.56050"},{"date":"21-01-2020","nav":"27.53760"},{"date":"20-01-2020","nav":"27.52560"},{"date":"17-01-2020","nav":"27.50000"},{"date":"16-01-2020","nav":"27.48980"},{"date":"15-01-2020","nav":"27.47940"},{"date":"14-01-2020","nav":"27.47130"},{"date":"13-01-2020","nav":"27.53120"},{"date":"10-01-2020","nav":"27.46990"},{"date":"09-01-2020","nav":"27.47460"},{"date":"08-01-2020","nav":"27.46620"},{"date":"07-01-2020","nav":"27.45420"},{"date":"06-01-2020","nav":"27.44450"},{"date":"03-01-2020","nav":"27.44030"},{"date":"02-01-2020","nav":"27.41210"},{"date":"01-01-2020","nav":"27.40380"},{"date":"31-12-2019","nav":"27.38250"},{"date":"30-12-2019","nav":"27.38370"},{"date":"27-12-2019","nav":"27.37260"},{"date":"26-12-2019","nav":"27.40450"},{"date":"24-12-2019","nav":"27.35860"},{"date":"23-12-2019","nav":"27.35870"},{"date":"20-12-2019","nav":"27.34380"},{"date":"19-12-2019","nav":"27.30740"},{"date":"18-12-2019","nav":"27.30290"},{"date":"17-12-2019","nav":"27.28480"},{"date":"16-12-2019","nav":"27.27630"},{"date":"13-12-2019","nav":"27.25820"},{"date":"12-12-2019","nav":"27.27470"},{"date":"11-12-2019","nav":"27.27230"},{"date":"10-12-2019","nav":"27.28760"},{"date":"09-12-2019","nav":"27.28490"},{"date":"06-12-2019","nav":"27.29540"},{"date":"05-12-2019","nav":"27.30850"},{"date":"04-12-2019","nav":"27.38200"},{"date":"03-12-2019","nav":"27.36570"},{"date":"02-12-2019","nav":"27.36290"},{"date":"29-11-2019","nav":"27.35060"},{"date":"28-11-2019","nav":"27.34060"},{"date":"27-11-2019","nav":"27.32220"},{"date":"26-11-2019","nav":"27.31290"},{"date":"25-11-2019","nav":"27.25920"},{"date":"22-11-2019","nav":"27.23220"},{"date":"21-11-2019","nav":"27.22500"},{"date":"20-11-2019","nav":"27.21770"},{"date":"19-11-2019","nav":"27.20920"},{"date":"18-11-2019","nav":"27.20180"},{"date":"15-11-2019","nav":"27.17100"},{"date":"14-11-2019","nav":"27.15350"},{"date":"13-11-2019","nav":"27.12690"},{"date":"11-11-2019","nav":"27.10420"},{"date":"08-11-2019","nav":"27.09650"},{"date":"07-11-2019","nav":"27.10970"},{"date":"06-11-2019","nav":"27.11090"},{"date":"05-11-2019","nav":"27.11520"},{"date":"04-11-2019","nav":"27.11350"},{"date":"01-11-2019","nav":"27.10220"},{"date":"31-10-2019","nav":"27.08260"},{"date":"30-10-2019","nav":"27.03690"},{"date":"29-10-2019","nav":"27.01350"},{"date":"25-10-2019","nav":"26.99220"},{"date":"24-10-2019","nav":"27.03150"},{"date":"23-10-2019","nav":"27.01670"},{"date":"22-10-2019","nav":"26.99490"},{"date":"18-10-2019","nav":"26.96520"},{"date":"17-10-2019","nav":"26.93480"},{"date":"16-10-2019","nav":"26.92420"},{"date":"15-10-2019","nav":"26.91110"},{"date":"14-10-2019","nav":"26.90130"},{"date":"11-10-2019","nav":"26.87400"},{"date":"10-10-2019","nav":"26.86310"},{"date":"09-10-2019","nav":"26.84870"},{"date":"07-10-2019","nav":"26.84020"},{"date":"04-10-2019","nav":"26.82330"},{"date":"03-10-2019","nav":"26.94530"},{"date":"01-10-2019","nav":"26.90450"},{"date":"30-09-2019","nav":"26.87880"},{"date":"27-09-2019","nav":"26.84000"},{"date":"26-09-2019","nav":"26.83630"},{"date":"25-09-2019","nav":"26.82750"},{"date":"24-09-2019","nav":"26.82580"},{"date":"23-09-2019","nav":"26.83190"},{"date":"20-09-2019","nav":"26.81900"},{"date":"19-09-2019","nav":"26.91850"},{"date":"18-09-2019","nav":"26.87940"},{"date":"17-09-2019","nav":"26.84720"},{"date":"16-09-2019","nav":"26.85650"},{"date":"13-09-2019","nav":"26.85370"},{"date":"12-09-2019","nav":"26.84260"},{"date":"11-09-2019","nav":"26.84780"},{"date":"09-09-2019","nav":"26.82460"},{"date":"06-09-2019","nav":"26.79200"},{"date":"05-09-2019","nav":"26.79150"},{"date":"04-09-2019","nav":"26.79610"},{"date":"03-09-2019","nav":"26.78060"},{"date":"30-08-2019","nav":"26.72820"},{"date":"29-08-2019","nav":"26.71550"},{"date":"28-08-2019","nav":"26.73780"},{"date":"27-08-2019","nav":"26.73360"},{"date":"26-08-2019","nav":"26.72590"},{"date":"23-08-2019","nav":"26.68170"},{"date":"22-08-2019","nav":"26.66730"},{"date":"21-08-2019","nav":"26.64280"},{"date":"20-08-2019","nav":"26.61220"},{"date":"19-08-2019","nav":"26.59300"},{"date":"16-08-2019","nav":"26.58600"},{"date":"14-08-2019","nav":"26.55050"},{"date":"13-08-2019","nav":"26.60300"},{"date":"09-08-2019","nav":"26.59140"},{"date":"08-08-2019","nav":"26.61510"},{"date":"07-08-2019","nav":"26.58720"},{"date":"06-08-2019","nav":"26.54740"},{"date":"05-08-2019","nav":"26.51890"},{"date":"02-08-2019","nav":"26.53790"},{"date":"01-08-2019","nav":"26.47220"},{"date":"31-07-2019","nav":"26.46170"},{"date":"30-07-2019","nav":"26.43490"},{"date":"29-07-2019","nav":"26.41020"},{"date":"26-07-2019","nav":"26.35830"},{"date":"25-07-2019","nav":"26.34860"},{"date":"24-07-2019","nav":"26.38900"},{"date":"23-07-2019","nav":"26.37620"},{"date":"22-07-2019","nav":"26.38460"},{"date":"19-07-2019","nav":"26.39510"},{"date":"18-07-2019","nav":"26.38590"},{"date":"17-07-2019","nav":"26.38770"},{"date":"16-07-2019","nav":"26.39310"},{"date":"15-07-2019","nav":"26.35600"},{"date":"12-07-2019","nav":"26.31650"},{"date":"11-07-2019","nav":"26.30250"},{"date":"10-07-2019","nav":"26.28550"},{"date":"09-07-2019","nav":"26.26570"},{"date":"08-07-2019","nav":"26.25820"},{"date":"05-07-2019","nav":"26.20310"},{"date":"04-07-2019","nav":"26.14350"},{"date":"03-07-2019","nav":"26.11370"},{"date":"02-07-2019","nav":"26.06810"},{"date":"01-07-2019","nav":"26.06120"},{"date":"28-06-2019","nav":"26.06570"},{"date":"27-06-2019","nav":"26.05520"},{"date":"26-06-2019","nav":"26.02230"},{"date":"25-06-2019","nav":"26.05750"},{"date":"24-06-2019","nav":"26.08260"},{"date":"21-06-2019","nav":"26.08020"},{"date":"20-06-2019","nav":"26.09260"},{"date":"19-06-2019","nav":"26.07030"},{"date":"18-06-2019","nav":"26.05850"},{"date":"17-06-2019","nav":"26.02760"},{"date":"14-06-2019","nav":"26.02650"},{"date":"13-06-2019","nav":"26.00070"},{"date":"12-06-2019","nav":"25.99240"},{"date":"11-06-2019","nav":"25.97340"},{"date":"10-06-2019","nav":"25.96980"},{"date":"07-06-2019","nav":"26.00000"},{"date":"06-06-2019","nav":"26.04450"},{"date":"04-06-2019","nav":"26.00220"},{"date":"03-06-2019","nav":"26.01680"},{"date":"31-05-2019","nav":"25.98540"},{"date":"30-05-2019","nav":"25.93540"},{"date":"29-05-2019","nav":"25.94790"},{"date":"28-05-2019","nav":"25.94860"},{"date":"27-05-2019","nav":"25.93940"},{"date":"24-05-2019","nav":"25.85670"},{"date":"23-05-2019","nav":"25.81710"},{"date":"22-05-2019","nav":"25.78990"},{"date":"21-05-2019","nav":"25.78840"},{"date":"20-05-2019","nav":"25.80450"},{"date":"17-05-2019","nav":"25.74400"},{"date":"16-05-2019","nav":"25.71900"},{"date":"15-05-2019","nav":"25.71880"},{"date":"14-05-2019","nav":"25.71320"},{"date":"13-05-2019","nav":"25.69340"},{"date":"10-05-2019","nav":"25.66870"},{"date":"09-05-2019","nav":"25.67570"},{"date":"08-05-2019","nav":"25.66730"},{"date":"07-05-2019","nav":"25.65400"},{"date":"06-05-2019","nav":"25.64630"},{"date":"03-05-2019","nav":"25.64520"},{"date":"02-05-2019","nav":"25.65710"},{"date":"30-04-2019","nav":"25.65140"},{"date":"26-04-2019","nav":"25.62910"},{"date":"25-04-2019","nav":"25.62060"},{"date":"24-04-2019","nav":"25.64810"},{"date":"23-04-2019","nav":"25.64000"},{"date":"22-04-2019","nav":"25.64030"},{"date":"18-04-2019","nav":"25.66960"},{"date":"16-04-2019","nav":"25.66320"},{"date":"15-04-2019","nav":"25.67430"},{"date":"12-04-2019","nav":"25.68430"},{"date":"11-04-2019","nav":"25.70000"},{"date":"10-04-2019","nav":"25.70400"},{"date":"09-04-2019","nav":"25.69230"},{"date":"08-04-2019","nav":"25.68550"},{"date":"05-04-2019","nav":"25.69180"},{"date":"04-04-2019","nav":"25.69800"},{"date":"03-04-2019","nav":"25.72930"},{"date":"02-04-2019","nav":"25.71060"},{"date":"29-03-2019","nav":"25.66460"},{"date":"28-03-2019","nav":"25.62210"},{"date":"27-03-2019","nav":"25.61060"},{"date":"26-03-2019","nav":"25.61270"},{"date":"25-03-2019","nav":"25.60460"},{"date":"22-03-2019","nav":"25.58020"},{"date":"20-03-2019","nav":"25.56250"},{"date":"19-03-2019","nav":"25.54770"},{"date":"18-03-2019","nav":"25.56500"},{"date":"15-03-2019","nav":"25.54790"},{"date":"14-03-2019","nav":"25.54170"},{"date":"13-03-2019","nav":"25.51150"},{"date":"12-03-2019","nav":"25.50870"},{"date":"11-03-2019","nav":"25.48750"},{"date":"08-03-2019","nav":"25.45580"},{"date":"07-03-2019","nav":"25.43690"},{"date":"06-03-2019","nav":"25.41690"},{"date":"05-03-2019","nav":"25.40410"},{"date":"01-03-2019","nav":"25.37200"},{"date":"28-02-2019","nav":"25.35470"},{"date":"27-02-2019","nav":"25.34530"},{"date":"26-02-2019","nav":"25.36080"},{"date":"25-02-2019","nav":"25.36250"},{"date":"22-02-2019","nav":"25.34850"},{"date":"21-02-2019","nav":"25.34340"},{"date":"20-02-2019","nav":"25.33940"},{"date":"18-02-2019","nav":"25.33330"},{"date":"15-02-2019","nav":"25.34040"},{"date":"14-02-2019","nav":"25.34380"},{"date":"13-02-2019","nav":"25.35650"},{"date":"12-02-2019","nav":"25.31560"},{"date":"11-02-2019","nav":"25.34510"},{"date":"08-02-2019","nav":"25.32380"},{"date":"07-02-2019","nav":"25.30680"},{"date":"06-02-2019","nav":"25.27480"},{"date":"05-02-2019","nav":"25.26350"},{"date":"04-02-2019","nav":"25.26040"},{"date":"01-02-2019","nav":"25.26160"},{"date":"31-01-2019","nav":"25.33180"},{"date":"30-01-2019","nav":"25.33070"},{"date":"29-01-2019","nav":"25.33120"},{"date":"28-01-2019","nav":"25.32440"},{"date":"25-01-2019","nav":"25.30560"},{"date":"24-01-2019","nav":"25.31060"},{"date":"23-01-2019","nav":"25.30570"},{"date":"22-01-2019","nav":"25.28710"},{"date":"21-01-2019","nav":"25.26650"},{"date":"18-01-2019","nav":"25.26030"},{"date":"17-01-2019","nav":"25.26340"},{"date":"16-01-2019","nav":"25.25630"},{"date":"15-01-2019","nav":"25.28810"},{"date":"14-01-2019","nav":"25.27930"},{"date":"11-01-2019","nav":"25.24910"},{"date":"10-01-2019","nav":"25.23400"},{"date":"09-01-2019","nav":"25.22690"},{"date":"08-01-2019","nav":"25.21570"},{"date":"07-01-2019","nav":"25.19590"},{"date":"04-01-2019","nav":"25.18420"},{"date":"03-01-2019","nav":"25.17630"},{"date":"02-01-2019","nav":"25.17430"},{"date":"01-01-2019","nav":"25.16050"},{"date":"31-12-2018","nav":"25.16670"},{"date":"28-12-2018","nav":"25.15120"},{"date":"27-12-2018","nav":"25.15770"},{"date":"26-12-2018","nav":"25.14920"},{"date":"24-12-2018","nav":"25.12600"},{"date":"21-12-2018","nav":"25.09630"},{"date":"20-12-2018","nav":"25.06160"},{"date":"19-12-2018","nav":"25.04970"},{"date":"18-12-2018","nav":"25.02230"},{"date":"17-12-2018","nav":"25.00720"},{"date":"14-12-2018","nav":"24.98590"},{"date":"13-12-2018","nav":"24.98240"},{"date":"12-12-2018","nav":"24.97660"},{"date":"11-12-2018","nav":"24.92150"},{"date":"10-12-2018","nav":"24.91740"},{"date":"07-12-2018","nav":"24.91120"},{"date":"06-12-2018","nav":"24.91500"},{"date":"05-12-2018","nav":"24.89350"},{"date":"04-12-2018","nav":"24.85950"},{"date":"03-12-2018","nav":"24.84680"},{"date":"30-11-2018","nav":"24.83300"},{"date":"29-11-2018","nav":"24.81480"},{"date":"28-11-2018","nav":"24.78080"},{"date":"27-11-2018","nav":"24.77190"},{"date":"26-11-2018","nav":"24.76100"},{"date":"22-11-2018","nav":"24.73770"},{"date":"20-11-2018","nav":"24.71750"},{"date":"19-11-2018","nav":"24.70950"},{"date":"16-11-2018","nav":"24.68240"},{"date":"15-11-2018","nav":"24.67890"},{"date":"14-11-2018","nav":"24.66460"},{"date":"13-11-2018","nav":"24.65070"},{"date":"12-11-2018","nav":"24.63350"},{"date":"09-11-2018","nav":"24.63110"},{"date":"06-11-2018","nav":"24.60820"},{"date":"05-11-2018","nav":"24.60310"},{"date":"02-11-2018","nav":"24.58330"},{"date":"01-11-2018","nav":"24.56520"},{"date":"31-10-2018","nav":"24.55750"},{"date":"30-10-2018","nav":"24.55710"},{"date":"29-10-2018","nav":"24.55800"},{"date":"26-10-2018","nav":"24.53550"},{"date":"25-10-2018","nav":"24.53620"},{"date":"24-10-2018","nav":"24.54210"},{"date":"23-10-2018","nav":"24.57360"},{"date":"22-10-2018","nav":"24.56480"},{"date":"19-10-2018","nav":"24.55400"},{"date":"17-10-2018","nav":"24.53700"},{"date":"16-10-2018","nav":"24.53970"},{"date":"15-10-2018","nav":"24.52800"},{"date":"12-10-2018","nav":"24.49300"},{"date":"11-10-2018","nav":"24.48500"},{"date":"10-10-2018","nav":"24.46870"},{"date":"09-10-2018","nav":"24.45290"},{"date":"08-10-2018","nav":"24.47360"},{"date":"05-10-2018","nav":"24.47110"},{"date":"04-10-2018","nav":"24.41790"},{"date":"03-10-2018","nav":"24.45330"},{"date":"01-10-2018","nav":"24.46830"},{"date":"28-09-2018","nav":"24.43000"},{"date":"27-09-2018","nav":"24.43060"},{"date":"26-09-2018","nav":"24.39240"},{"date":"25-09-2018","nav":"24.37620"},{"date":"24-09-2018","nav":"24.39090"},{"date":"21-09-2018","nav":"24.41400"},{"date":"19-09-2018","nav":"24.43390"},{"date":"18-09-2018","nav":"24.42810"},{"date":"17-09-2018","nav":"24.43860"},{"date":"14-09-2018","nav":"24.43980"},{"date":"12-09-2018","nav":"24.42860"},{"date":"11-09-2018","nav":"24.43480"},{"date":"10-09-2018","nav":"24.43060"},{"date":"07-09-2018","nav":"24.46940"},{"date":"06-09-2018","nav":"24.46210"},{"date":"05-09-2018","nav":"24.45840"},{"date":"04-09-2018","nav":"24.47400"},{"date":"03-09-2018","nav":"24.49880"},{"date":"31-08-2018","nav":"24.48720"},{"date":"30-08-2018","nav":"24.48700"},{"date":"29-08-2018","nav":"24.49410"},{"date":"28-08-2018","nav":"24.48840"},{"date":"27-08-2018","nav":"24.48240"},{"date":"24-08-2018","nav":"24.46770"},{"date":"23-08-2018","nav":"24.46880"},{"date":"21-08-2018","nav":"24.46140"},{"date":"20-08-2018","nav":"24.45200"},{"date":"16-08-2018","nav":"24.42530"},{"date":"14-08-2018","nav":"24.41930"},{"date":"13-08-2018","nav":"24.42090"},{"date":"10-08-2018","nav":"24.40650"},{"date":"09-08-2018","nav":"24.38460"},{"date":"08-08-2018","nav":"24.37400"},{"date":"07-08-2018","nav":"24.36630"},{"date":"06-08-2018","nav":"24.36020"},{"date":"03-08-2018","nav":"24.34730"},{"date":"02-08-2018","nav":"24.34930"},{"date":"01-08-2018","nav":"24.33980"},{"date":"31-07-2018","nav":"24.32150"},{"date":"30-07-2018","nav":"24.30770"},{"date":"27-07-2018","nav":"24.29210"},{"date":"26-07-2018","nav":"24.28360"},{"date":"25-07-2018","nav":"24.27430"},{"date":"24-07-2018","nav":"24.26740"},{"date":"23-07-2018","nav":"24.26630"},{"date":"20-07-2018","nav":"24.24930"},{"date":"19-07-2018","nav":"24.24890"},{"date":"18-07-2018","nav":"24.24620"},{"date":"17-07-2018","nav":"24.24060"},{"date":"16-07-2018","nav":"24.22180"},{"date":"13-07-2018","nav":"24.21460"},{"date":"12-07-2018","nav":"24.19380"},{"date":"11-07-2018","nav":"24.17470"},{"date":"10-07-2018","nav":"24.17090"},{"date":"09-07-2018","nav":"24.16000"},{"date":"06-07-2018","nav":"24.13790"},{"date":"05-07-2018","nav":"24.13760"},{"date":"04-07-2018","nav":"24.13450"},{"date":"03-07-2018","nav":"24.11510"},{"date":"02-07-2018","nav":"24.10620"},{"date":"29-06-2018","nav":"24.08220"},{"date":"28-06-2018","nav":"24.06560"},{"date":"27-06-2018","nav":"24.07700"},{"date":"26-06-2018","nav":"24.08050"},{"date":"25-06-2018","nav":"24.07300"},{"date":"22-06-2018","nav":"24.05870"},{"date":"21-06-2018","nav":"24.05190"},{"date":"20-06-2018","nav":"24.02240"},{"date":"19-06-2018","nav":"23.96720"},{"date":"18-06-2018","nav":"23.95560"},{"date":"15-06-2018","nav":"23.92830"},{"date":"14-06-2018","nav":"23.91280"},{"date":"13-06-2018","nav":"23.90120"},{"date":"12-06-2018","nav":"23.88240"},{"date":"11-06-2018","nav":"23.87410"},{"date":"08-06-2018","nav":"23.86200"},{"date":"07-06-2018","nav":"23.84410"},{"date":"06-06-2018","nav":"23.86700"},{"date":"05-06-2018","nav":"23.88340"},{"date":"04-06-2018","nav":"23.87590"},{"date":"01-06-2018","nav":"23.86210"},{"date":"31-05-2018","nav":"23.86670"},{"date":"30-05-2018","nav":"23.88790"},{"date":"29-05-2018","nav":"23.87450"},{"date":"28-05-2018","nav":"23.86280"},{"date":"25-05-2018","nav":"23.83300"},{"date":"24-05-2018","nav":"23.80900"},{"date":"23-05-2018","nav":"23.80710"},{"date":"22-05-2018","nav":"23.81100"},{"date":"21-05-2018","nav":"23.80360"},{"date":"18-05-2018","nav":"23.79960"},{"date":"17-05-2018","nav":"23.76400"},{"date":"16-05-2018","nav":"23.78510"},{"date":"15-05-2018","nav":"23.81390"},{"date":"14-05-2018","nav":"23.83810"},{"date":"11-05-2018","nav":"23.83880"},{"date":"10-05-2018","nav":"23.84420"},{"date":"09-05-2018","nav":"23.85080"},{"date":"08-05-2018","nav":"23.87190"},{"date":"07-05-2018","nav":"23.87000"},{"date":"04-05-2018","nav":"23.84500"},{"date":"03-05-2018","nav":"23.84240"},{"date":"02-05-2018","nav":"23.83490"},{"date":"27-04-2018","nav":"23.79580"},{"date":"26-04-2018","nav":"23.79890"},{"date":"25-04-2018","nav":"23.82340"},{"date":"24-04-2018","nav":"23.84180"},{"date":"23-04-2018","nav":"23.84510"},{"date":"20-04-2018","nav":"23.84090"},{"date":"19-04-2018","nav":"23.87140"},{"date":"18-04-2018","nav":"23.90220"},{"date":"17-04-2018","nav":"23.91630"},{"date":"16-04-2018","nav":"23.91580"},{"date":"13-04-2018","nav":"23.90130"},{"date":"12-04-2018","nav":"23.89700"},{"date":"11-04-2018","nav":"23.89060"},{"date":"10-04-2018","nav":"23.91110"},{"date":"09-04-2018","nav":"23.92950"},{"date":"06-04-2018","nav":"23.91700"},{"date":"05-04-2018","nav":"23.90500"},{"date":"04-04-2018","nav":"23.86390"},{"date":"03-04-2018","nav":"23.86550"},{"date":"28-03-2018","nav":"23.81900"},{"date":"27-03-2018","nav":"23.79570"},{"date":"26-03-2018","nav":"23.71870"},{"date":"23-03-2018","nav":"23.71540"},{"date":"22-03-2018","nav":"23.70680"},{"date":"21-03-2018","nav":"23.69730"},{"date":"20-03-2018","nav":"23.69450"},{"date":"19-03-2018","nav":"23.69170"},{"date":"16-03-2018","nav":"23.68720"},{"date":"15-03-2018","nav":"23.65660"},{"date":"14-03-2018","nav":"23.63680"},{"date":"13-03-2018","nav":"23.63500"},{"date":"12-03-2018","nav":"23.62270"},{"date":"09-03-2018","nav":"23.57550"},{"date":"08-03-2018","nav":"23.57470"},{"date":"07-03-2018","nav":"23.55690"},{"date":"06-03-2018","nav":"23.50830"},{"date":"05-03-2018","nav":"23.50210"},{"date":"01-03-2018","nav":"23.48890"},{"date":"28-02-2018","nav":"23.49510"},{"date":"27-02-2018","nav":"23.50830"},{"date":"26-02-2018","nav":"23.50490"},{"date":"23-02-2018","nav":"23.50140"},{"date":"22-02-2018","nav":"23.46520"},{"date":"21-02-2018","nav":"23.48800"},{"date":"20-02-2018","nav":"23.50260"},{"date":"16-02-2018","nav":"23.52680"},{"date":"15-02-2018","nav":"23.52450"},{"date":"14-02-2018","nav":"23.55080"},{"date":"12-02-2018","nav":"23.53680"},{"date":"09-02-2018","nav":"23.52300"},{"date":"08-02-2018","nav":"23.52710"},{"date":"07-02-2018","nav":"23.49060"},{"date":"06-02-2018","nav":"23.45650"},{"date":"05-02-2018","nav":"23.43970"},{"date":"02-02-2018","nav":"23.43610"},{"date":"01-02-2018","nav":"23.42250"},{"date":"31-01-2018","nav":"23.53850"},{"date":"30-01-2018","nav":"23.53290"},{"date":"29-01-2018","nav":"23.53150"},{"date":"25-01-2018","nav":"23.57890"},{"date":"24-01-2018","nav":"23.59220"},{"date":"23-01-2018","nav":"23.60570"},{"date":"22-01-2018","nav":"23.57400"},{"date":"19-01-2018","nav":"23.56140"},{"date":"18-01-2018","nav":"23.55750"},{"date":"17-01-2018","nav":"23.57910"},{"date":"16-01-2018","nav":"23.51510"},{"date":"15-01-2018","nav":"23.55640"},{"date":"12-01-2018","nav":"23.54080"},{"date":"11-01-2018","nav":"23.54240"},{"date":"10-01-2018","nav":"23.54040"},{"date":"09-01-2018","nav":"23.59510"},{"date":"08-01-2018","nav":"23.61510"},{"date":"05-01-2018","nav":"23.62740"},{"date":"04-01-2018","nav":"23.56030"},{"date":"03-01-2018","nav":"23.57020"},{"date":"02-01-2018","nav":"23.54990"},{"date":"01-01-2018","nav":"23.56830"},{"date":"29-12-2017","nav":"23.55530"},{"date":"28-12-2017","nav":"23.49370"},{"date":"27-12-2017","nav":"23.63170"},{"date":"26-12-2017","nav":"23.59840"},{"date":"22-12-2017","nav":"23.60430"},{"date":"21-12-2017","nav":"23.63380"},{"date":"20-12-2017","nav":"23.64400"},{"date":"19-12-2017","nav":"23.66790"},{"date":"18-12-2017","nav":"23.66750"},{"date":"15-12-2017","nav":"23.68100"},{"date":"14-12-2017","nav":"23.67680"},{"date":"13-12-2017","nav":"23.65000"},{"date":"12-12-2017","nav":"23.65230"},{"date":"11-12-2017","nav":"23.67440"},{"date":"08-12-2017","nav":"23.72010"},{"date":"07-12-2017","nav":"23.74280"},{"date":"06-12-2017","nav":"23.75430"},{"date":"05-12-2017","nav":"23.72470"},{"date":"04-12-2017","nav":"23.70350"},{"date":"30-11-2017","nav":"23.71120"},{"date":"29-11-2017","nav":"23.73420"},{"date":"28-11-2017","nav":"23.72230"},{"date":"27-11-2017","nav":"23.70390"},{"date":"24-11-2017","nav":"23.71630"},{"date":"23-11-2017","nav":"23.71030"},{"date":"22-11-2017","nav":"23.72440"},{"date":"21-11-2017","nav":"23.76700"},{"date":"20-11-2017","nav":"23.77420"},{"date":"17-11-2017","nav":"23.66190"},{"date":"16-11-2017","nav":"23.66110"},{"date":"15-11-2017","nav":"23.69230"},{"date":"14-11-2017","nav":"23.67460"},{"date":"13-11-2017","nav":"23.72790"},{"date":"10-11-2017","nav":"23.73200"},{"date":"09-11-2017","nav":"23.74300"},{"date":"08-11-2017","nav":"23.73320"},{"date":"07-11-2017","nav":"23.73620"},{"date":"06-11-2017","nav":"23.75210"},{"date":"03-11-2017","nav":"23.75780"},{"date":"02-11-2017","nav":"23.74860"},{"date":"01-11-2017","nav":"23.73000"},{"date":"31-10-2017","nav":"23.73700"},{"date":"30-10-2017","nav":"23.71740"},{"date":"27-10-2017","nav":"23.74000"},{"date":"26-10-2017","nav":"23.73760"},{"date":"25-10-2017","nav":"23.72740"},{"date":"24-10-2017","nav":"23.73850"},{"date":"23-10-2017","nav":"23.72770"},{"date":"18-10-2017","nav":"23.73500"},{"date":"17-10-2017","nav":"23.72920"},{"date":"16-10-2017","nav":"23.73710"},{"date":"13-10-2017","nav":"23.72240"},{"date":"12-10-2017","nav":"23.69240"},{"date":"11-10-2017","nav":"23.69230"},{"date":"10-10-2017","nav":"23.68720"},{"date":"09-10-2017","nav":"23.67780"},{"date":"06-10-2017","nav":"23.67700"},{"date":"05-10-2017","nav":"23.68320"},{"date":"04-10-2017","nav":"23.71540"},{"date":"03-10-2017","nav":"23.75090"},{"date":"29-09-2017","nav":"23.71690"},{"date":"28-09-2017","nav":"23.71740"},{"date":"27-09-2017","nav":"23.70040"},{"date":"26-09-2017","nav":"23.70520"},{"date":"25-09-2017","nav":"23.72730"},{"date":"22-09-2017","nav":"23.69150"},{"date":"21-09-2017","nav":"23.68650"},{"date":"20-09-2017","nav":"23.75650"},{"date":"19-09-2017","nav":"23.74440"},{"date":"18-09-2017","nav":"23.73680"},{"date":"15-09-2017","nav":"23.73760"},{"date":"14-09-2017","nav":"23.75730"},{"date":"13-09-2017","nav":"23.75890"},{"date":"12-09-2017","nav":"23.77610"},{"date":"11-09-2017","nav":"23.77990"},{"date":"08-09-2017","nav":"23.78280"},{"date":"07-09-2017","nav":"23.78500"},{"date":"06-09-2017","nav":"23.79040"},{"date":"05-09-2017","nav":"23.77730"},{"date":"04-09-2017","nav":"23.77090"},{"date":"01-09-2017","nav":"23.77510"},{"date":"31-08-2017","nav":"23.73260"},{"date":"30-08-2017","nav":"23.72250"},{"date":"29-08-2017","nav":"23.72490"},{"date":"28-08-2017","nav":"23.69960"},{"date":"24-08-2017","nav":"23.69990"},{"date":"23-08-2017","nav":"23.70090"},{"date":"22-08-2017","nav":"23.69730"},{"date":"21-08-2017","nav":"23.70700"},{"date":"18-08-2017","nav":"23.70310"},{"date":"16-08-2017","nav":"23.67610"},{"date":"14-08-2017","nav":"23.68250"},{"date":"11-08-2017","nav":"23.67600"},{"date":"10-08-2017","nav":"23.68370"},{"date":"09-08-2017","nav":"23.70720"},{"date":"08-08-2017","nav":"23.70690"},{"date":"07-08-2017","nav":"23.70840"},{"date":"04-08-2017","nav":"23.71420"},{"date":"03-08-2017","nav":"23.71300"},{"date":"02-08-2017","nav":"23.64650"},{"date":"01-08-2017","nav":"23.64420"},{"date":"31-07-2017","nav":"23.62400"},{"date":"28-07-2017","nav":"23.62590"},{"date":"27-07-2017","nav":"23.64380"},{"date":"26-07-2017","nav":"23.63930"},{"date":"25-07-2017","nav":"23.64720"},{"date":"24-07-2017","nav":"23.66620"},{"date":"21-07-2017","nav":"23.63790"},{"date":"20-07-2017","nav":"23.59400"},{"date":"19-07-2017","nav":"23.58820"},{"date":"18-07-2017","nav":"23.56220"},{"date":"17-07-2017","nav":"23.54820"},{"date":"14-07-2017","nav":"23.53370"},{"date":"13-07-2017","nav":"23.53840"},{"date":"12-07-2017","nav":"23.52330"},{"date":"11-07-2017","nav":"23.50980"},{"date":"10-07-2017","nav":"23.50990"},{"date":"07-07-2017","nav":"23.44830"},{"date":"06-07-2017","nav":"23.43570"},{"date":"05-07-2017","nav":"23.41460"},{"date":"04-07-2017","nav":"23.39680"},{"date":"03-07-2017","nav":"23.39100"},{"date":"30-06-2017","nav":"23.46520"},{"date":"29-06-2017","nav":"23.46250"},{"date":"28-06-2017","nav":"23.46250"},{"date":"27-06-2017","nav":"23.51090"},{"date":"23-06-2017","nav":"23.50470"},{"date":"22-06-2017","nav":"23.50940"},{"date":"21-06-2017","nav":"23.51740"},{"date":"20-06-2017","nav":"23.50250"},{"date":"19-06-2017","nav":"23.49340"},{"date":"16-06-2017","nav":"23.47630"},{"date":"15-06-2017","nav":"23.48300"},{"date":"14-06-2017","nav":"23.47900"},{"date":"13-06-2017","nav":"23.47770"},{"date":"12-06-2017","nav":"23.45250"},{"date":"09-06-2017","nav":"23.44630"},{"date":"08-06-2017","nav":"23.43400"},{"date":"07-06-2017","nav":"23.36490"},{"date":"06-06-2017","nav":"23.29610"},{"date":"05-06-2017","nav":"23.28470"},{"date":"02-06-2017","nav":"23.27670"},{"date":"01-06-2017","nav":"23.26970"},{"date":"31-05-2017","nav":"23.23540"},{"date":"30-05-2017","nav":"23.22620"},{"date":"29-05-2017","nav":"23.21990"},{"date":"26-05-2017","nav":"23.21940"},{"date":"25-05-2017","nav":"23.20040"},{"date":"24-05-2017","nav":"23.18360"},{"date":"23-05-2017","nav":"23.18000"},{"date":"22-05-2017","nav":"23.16700"},{"date":"19-05-2017","nav":"23.13700"},{"date":"18-05-2017","nav":"23.12910"},{"date":"17-05-2017","nav":"23.12620"},{"date":"16-05-2017","nav":"23.12360"},{"date":"15-05-2017","nav":"23.13070"},{"date":"12-05-2017","nav":"23.07450"},{"date":"11-05-2017","nav":"23.05870"},{"date":"09-05-2017","nav":"23.04740"},{"date":"08-05-2017","nav":"23.04320"},{"date":"05-05-2017","nav":"23.02510"},{"date":"04-05-2017","nav":"23.01300"},{"date":"03-05-2017","nav":"23.01630"},{"date":"02-05-2017","nav":"23.00990"},{"date":"28-04-2017","nav":"23.00070"},{"date":"27-04-2017","nav":"23.00180"},{"date":"26-04-2017","nav":"22.99650"},{"date":"25-04-2017","nav":"23.01450"},{"date":"24-04-2017","nav":"23.00340"},{"date":"21-04-2017","nav":"22.99160"},{"date":"20-04-2017","nav":"23.02010"},{"date":"19-04-2017","nav":"23.01370"},{"date":"18-04-2017","nav":"22.99520"},{"date":"17-04-2017","nav":"22.99170"},{"date":"13-04-2017","nav":"22.98020"},{"date":"12-04-2017","nav":"22.95200"},{"date":"11-04-2017","nav":"22.93100"},{"date":"10-04-2017","nav":"22.90040"},{"date":"07-04-2017","nav":"22.88460"},{"date":"06-04-2017","nav":"22.90280"},{"date":"05-04-2017","nav":"22.96540"},{"date":"03-04-2017","nav":"22.95570"},{"date":"31-03-2017","nav":"22.93730"},{"date":"30-03-2017","nav":"22.92240"},{"date":"29-03-2017","nav":"22.90630"},{"date":"27-03-2017","nav":"22.90320"},{"date":"24-03-2017","nav":"22.84380"},{"date":"23-03-2017","nav":"22.82970"},{"date":"22-03-2017","nav":"22.81500"},{"date":"21-03-2017","nav":"22.74660"},{"date":"20-03-2017","nav":"22.73050"},{"date":"17-03-2017","nav":"22.72480"},{"date":"16-03-2017","nav":"22.72910"},{"date":"15-03-2017","nav":"22.70940"},{"date":"14-03-2017","nav":"22.67000"},{"date":"10-03-2017","nav":"22.65820"},{"date":"09-03-2017","nav":"22.67480"},{"date":"08-03-2017","nav":"22.68060"},{"date":"07-03-2017","nav":"22.68600"},{"date":"06-03-2017","nav":"22.69560"},{"date":"03-03-2017","nav":"22.70540"},{"date":"02-03-2017","nav":"22.69120"},{"date":"01-03-2017","nav":"22.68770"},{"date":"28-02-2017","nav":"22.70690"},{"date":"27-02-2017","nav":"22.69890"},{"date":"23-02-2017","nav":"22.67430"},{"date":"22-02-2017","nav":"22.66090"},{"date":"20-02-2017","nav":"22.67510"},{"date":"17-02-2017","nav":"22.67810"},{"date":"16-02-2017","nav":"22.67740"},{"date":"15-02-2017","nav":"22.67180"},{"date":"14-02-2017","nav":"22.66540"},{"date":"13-02-2017","nav":"22.66530"},{"date":"10-02-2017","nav":"22.65260"},{"date":"09-02-2017","nav":"22.63070"},{"date":"08-02-2017","nav":"22.77490"},{"date":"07-02-2017","nav":"23.10670"},{"date":"06-02-2017","nav":"23.11660"},{"date":"03-02-2017","nav":"23.11850"},{"date":"02-02-2017","nav":"23.12560"},{"date":"01-02-2017","nav":"23.09400"},{"date":"31-01-2017","nav":"23.09130"},{"date":"30-01-2017","nav":"23.08880"},{"date":"27-01-2017","nav":"23.08550"},{"date":"25-01-2017","nav":"23.07370"},{"date":"24-01-2017","nav":"23.05610"},{"date":"23-01-2017","nav":"23.03900"},{"date":"20-01-2017","nav":"23.02510"},{"date":"19-01-2017","nav":"23.02850"},{"date":"18-01-2017","nav":"23.04530"},{"date":"17-01-2017","nav":"23.06270"},{"date":"16-01-2017","nav":"23.04660"},{"date":"13-01-2017","nav":"23.05890"},{"date":"12-01-2017","nav":"23.08740"},{"date":"11-01-2017","nav":"23.05540"},{"date":"10-01-2017","nav":"23.05600"},{"date":"09-01-2017","nav":"23.05570"},{"date":"06-01-2017","nav":"23.06460"},{"date":"05-01-2017","nav":"23.07320"},{"date":"04-01-2017","nav":"23.07740"},{"date":"03-01-2017","nav":"23.00790"},{"date":"02-01-2017","nav":"23.04710"},{"date":"30-12-2016","nav":"22.86080"},{"date":"29-12-2016","nav":"22.82990"},{"date":"28-12-2016","nav":"22.74790"},{"date":"27-12-2016","nav":"22.73920"},{"date":"26-12-2016","nav":"22.76590"},{"date":"23-12-2016","nav":"22.80790"},{"date":"22-12-2016","nav":"22.84520"},{"date":"21-12-2016","nav":"22.90220"},{"date":"20-12-2016","nav":"22.88280"},{"date":"19-12-2016","nav":"22.86490"},{"date":"16-12-2016","nav":"22.86030"},{"date":"15-12-2016","nav":"22.85660"},{"date":"14-12-2016","nav":"23.00520"},{"date":"13-12-2016","nav":"22.99250"},{"date":"09-12-2016","nav":"22.97180"},{"date":"08-12-2016","nav":"23.01740"},{"date":"07-12-2016","nav":"23.04520"},{"date":"06-12-2016","nav":"23.33920"},{"date":"05-12-2016","nav":"23.32770"},{"date":"02-12-2016","nav":"23.30360"},{"date":"01-12-2016","nav":"23.33830"},{"date":"30-11-2016","nav":"23.30420"},{"date":"29-11-2016","nav":"23.20090"},{"date":"28-11-2016","nav":"23.22480"},{"date":"25-11-2016","nav":"23.35700"},{"date":"24-11-2016","nav":"23.41340"},{"date":"23-11-2016","nav":"23.24850"},{"date":"22-11-2016","nav":"23.14710"},{"date":"21-11-2016","nav":"23.10600"},{"date":"18-11-2016","nav":"22.87600"},{"date":"17-11-2016","nav":"22.89520"},{"date":"16-11-2016","nav":"22.86620"},{"date":"15-11-2016","nav":"22.73870"},{"date":"11-11-2016","nav":"22.47120"},{"date":"10-11-2016","nav":"22.54410"},{"date":"09-11-2016","nav":"22.49960"},{"date":"08-11-2016","nav":"22.35750"},{"date":"07-11-2016","nav":"22.32050"},{"date":"04-11-2016","nav":"22.30340"},{"date":"03-11-2016","nav":"22.32830"},{"date":"02-11-2016","nav":"22.33390"},{"date":"01-11-2016","nav":"22.32890"},{"date":"28-10-2016","nav":"22.34420"},{"date":"27-10-2016","nav":"22.34150"},{"date":"26-10-2016","nav":"22.36040"},{"date":"25-10-2016","nav":"22.35680"},{"date":"24-10-2016","nav":"22.36660"},{"date":"21-10-2016","nav":"22.35560"},{"date":"20-10-2016","nav":"22.35120"},{"date":"19-10-2016","nav":"22.36860"},{"date":"18-10-2016","nav":"22.37410"},{"date":"17-10-2016","nav":"22.34080"},{"date":"14-10-2016","nav":"22.33090"},{"date":"13-10-2016","nav":"22.36140"},{"date":"10-10-2016","nav":"22.37200"},{"date":"07-10-2016","nav":"22.33460"},{"date":"06-10-2016","nav":"22.37610"},{"date":"05-10-2016","nav":"22.40780"},{"date":"04-10-2016","nav":"22.33590"},{"date":"03-10-2016","nav":"22.27020"},{"date":"30-09-2016","nav":"22.17870"},{"date":"29-09-2016","nav":"22.11590"},{"date":"28-09-2016","nav":"22.24770"},{"date":"27-09-2016","nav":"22.22090"},{"date":"26-09-2016","nav":"22.19310"},{"date":"23-09-2016","nav":"22.11890"},{"date":"22-09-2016","nav":"22.09120"},{"date":"21-09-2016","nav":"21.98770"},{"date":"20-09-2016","nav":"21.95170"},{"date":"19-09-2016","nav":"21.97560"},{"date":"16-09-2016","nav":"21.97090"},{"date":"15-09-2016","nav":"21.95030"},{"date":"14-09-2016","nav":"21.93670"},{"date":"12-09-2016","nav":"21.93720"},{"date":"09-09-2016","nav":"21.96710"},{"date":"08-09-2016","nav":"21.97770"},{"date":"07-09-2016","nav":"21.96660"},{"date":"06-09-2016","nav":"21.89600"},{"date":"02-09-2016","nav":"21.85910"},{"date":"01-09-2016","nav":"21.86700"},{"date":"31-08-2016","nav":"21.87590"},{"date":"30-08-2016","nav":"21.87200"},{"date":"29-08-2016","nav":"21.85110"},{"date":"26-08-2016","nav":"21.82010"},{"date":"25-08-2016","nav":"21.81420"},{"date":"24-08-2016","nav":"21.78500"},{"date":"23-08-2016","nav":"21.74190"},{"date":"22-08-2016","nav":"21.73110"},{"date":"19-08-2016","nav":"21.80400"},{"date":"18-08-2016","nav":"21.74960"},{"date":"16-08-2016","nav":"21.80840"},{"date":"12-08-2016","nav":"21.80930"},{"date":"11-08-2016","nav":"21.82130"},{"date":"10-08-2016","nav":"21.77840"},{"date":"09-08-2016","nav":"21.71940"},{"date":"08-08-2016","nav":"21.63000"},{"date":"05-08-2016","nav":"21.61810"},{"date":"04-08-2016","nav":"21.60090"},{"date":"03-08-2016","nav":"21.56300"},{"date":"02-08-2016","nav":"21.59940"},{"date":"01-08-2016","nav":"21.64310"},{"date":"29-07-2016","nav":"21.58710"},{"date":"28-07-2016","nav":"21.54920"},{"date":"27-07-2016","nav":"21.41300"},{"date":"26-07-2016","nav":"21.40970"},{"date":"25-07-2016","nav":"21.39820"},{"date":"22-07-2016","nav":"21.37190"},{"date":"21-07-2016","nav":"21.35210"},{"date":"20-07-2016","nav":"21.32020"},{"date":"19-07-2016","nav":"21.28310"},{"date":"18-07-2016","nav":"21.24310"},{"date":"15-07-2016","nav":"21.25440"},{"date":"14-07-2016","nav":"21.22890"},{"date":"13-07-2016","nav":"21.22670"},{"date":"12-07-2016","nav":"21.15030"},{"date":"11-07-2016","nav":"21.08110"},{"date":"08-07-2016","nav":"21.06460"},{"date":"07-07-2016","nav":"21.04900"},{"date":"05-07-2016","nav":"21.02150"},{"date":"04-07-2016","nav":"20.96660"},{"date":"01-07-2016","nav":"20.95690"},{"date":"30-06-2016","nav":"20.91010"},{"date":"29-06-2016","nav":"20.91550"},{"date":"28-06-2016","nav":"20.88280"},{"date":"27-06-2016","nav":"20.85840"},{"date":"24-06-2016","nav":"20.79850"},{"date":"23-06-2016","nav":"20.78620"},{"date":"22-06-2016","nav":"20.78220"},{"date":"21-06-2016","nav":"20.75980"},{"date":"20-06-2016","nav":"20.74970"},{"date":"17-06-2016","nav":"20.74010"},{"date":"16-06-2016","nav":"20.73270"},{"date":"15-06-2016","nav":"20.71710"},{"date":"14-06-2016","nav":"20.70810"},{"date":"13-06-2016","nav":"20.69290"},{"date":"10-06-2016","nav":"20.71380"},{"date":"09-06-2016","nav":"20.71360"},{"date":"08-06-2016","nav":"20.70690"},{"date":"07-06-2016","nav":"20.70900"},{"date":"06-06-2016","nav":"20.71410"},{"date":"03-06-2016","nav":"20.68990"},{"date":"02-06-2016","nav":"20.68490"},{"date":"01-06-2016","nav":"20.66840"},{"date":"31-05-2016","nav":"20.68480"},{"date":"30-05-2016","nav":"20.68790"},{"date":"27-05-2016","nav":"20.66610"},{"date":"26-05-2016","nav":"20.66540"},{"date":"25-05-2016","nav":"20.66550"},{"date":"24-05-2016","nav":"20.66070"},{"date":"23-05-2016","nav":"20.66590"},{"date":"20-05-2016","nav":"20.64380"},{"date":"19-05-2016","nav":"20.64850"},{"date":"18-05-2016","nav":"20.64180"},{"date":"17-05-2016","nav":"20.65660"},{"date":"16-05-2016","nav":"20.65650"},{"date":"13-05-2016","nav":"20.64900"},{"date":"12-05-2016","nav":"20.65990"},{"date":"11-05-2016","nav":"20.64690"},{"date":"10-05-2016","nav":"20.64360"},{"date":"09-05-2016","nav":"20.63770"},{"date":"06-05-2016","nav":"20.61610"},{"date":"05-05-2016","nav":"20.61140"},{"date":"04-05-2016","nav":"20.61030"},{"date":"03-05-2016","nav":"20.59200"},{"date":"02-05-2016","nav":"20.60320"},{"date":"29-04-2016","nav":"20.59600"},{"date":"28-04-2016","nav":"20.57530"},{"date":"27-04-2016","nav":"20.56650"},{"date":"26-04-2016","nav":"20.55880"},{"date":"25-04-2016","nav":"20.55660"},{"date":"22-04-2016","nav":"20.57180"},{"date":"21-04-2016","nav":"20.54620"},{"date":"20-04-2016","nav":"20.59410"},{"date":"18-04-2016","nav":"20.59570"},{"date":"13-04-2016","nav":"20.56480"},{"date":"12-04-2016","nav":"20.60980"},{"date":"11-04-2016","nav":"20.57700"},{"date":"07-04-2016","nav":"20.52140"},{"date":"06-04-2016","nav":"20.45750"},{"date":"05-04-2016","nav":"20.43360"},{"date":"04-04-2016","nav":"20.43330"},{"date":"31-03-2016","nav":"20.37580"},{"date":"30-03-2016","nav":"20.31730"},{"date":"29-03-2016","nav":"20.30390"},{"date":"28-03-2016","nav":"20.32390"},{"date":"23-03-2016","nav":"20.28070"},{"date":"22-03-2016","nav":"20.27550"},{"date":"21-03-2016","nav":"20.27790"},{"date":"18-03-2016","nav":"20.15590"},{"date":"17-03-2016","nav":"20.12980"},{"date":"16-03-2016","nav":"20.04700"},{"date":"15-03-2016","nav":"20.00290"},{"date":"14-03-2016","nav":"19.96180"},{"date":"11-03-2016","nav":"19.91580"},{"date":"10-03-2016","nav":"19.90860"},{"date":"09-03-2016","nav":"19.89830"},{"date":"08-03-2016","nav":"19.89850"},{"date":"04-03-2016","nav":"19.88560"},{"date":"03-03-2016","nav":"19.84990"},{"date":"02-03-2016","nav":"19.86560"},{"date":"01-03-2016","nav":"19.86240"},{"date":"29-02-2016","nav":"19.83820"},{"date":"26-02-2016","nav":"19.58510"},{"date":"25-02-2016","nav":"19.50960"},{"date":"24-02-2016","nav":"19.58110"},{"date":"23-02-2016","nav":"19.60250"},{"date":"22-02-2016","nav":"19.67190"},{"date":"18-02-2016","nav":"19.70220"},{"date":"17-02-2016","nav":"19.68270"},{"date":"16-02-2016","nav":"19.70900"},{"date":"15-02-2016","nav":"19.74380"},{"date":"12-02-2016","nav":"19.76630"},{"date":"11-02-2016","nav":"19.77150"},{"date":"10-02-2016","nav":"19.76220"},{"date":"09-02-2016","nav":"19.76200"},{"date":"08-02-2016","nav":"19.76980"},{"date":"05-02-2016","nav":"19.76500"},{"date":"04-02-2016","nav":"19.74750"},{"date":"03-02-2016","nav":"19.72400"},{"date":"02-02-2016","nav":"19.73620"},{"date":"01-02-2016","nav":"19.80230"},{"date":"29-01-2016","nav":"19.80570"},{"date":"28-01-2016","nav":"19.79160"},{"date":"27-01-2016","nav":"19.82440"},{"date":"25-01-2016","nav":"19.81600"},{"date":"22-01-2016","nav":"19.84720"},{"date":"21-01-2016","nav":"19.88300"},{"date":"20-01-2016","nav":"19.81620"},{"date":"19-01-2016","nav":"19.77730"},{"date":"18-01-2016","nav":"19.76110"},{"date":"15-01-2016","nav":"19.76740"},{"date":"14-01-2016","nav":"19.82530"},{"date":"13-01-2016","nav":"19.85900"},{"date":"12-01-2016","nav":"19.88360"},{"date":"11-01-2016","nav":"19.89510"},{"date":"08-01-2016","nav":"19.90070"},{"date":"07-01-2016","nav":"19.89450"},{"date":"06-01-2016","nav":"19.88130"},{"date":"05-01-2016","nav":"19.87680"},{"date":"04-01-2016","nav":"19.87000"},{"date":"01-01-2016","nav":"19.85700"},{"date":"31-12-2015","nav":"19.82930"},{"date":"30-12-2015","nav":"19.83660"},{"date":"29-12-2015","nav":"19.82920"},{"date":"28-12-2015","nav":"19.84520"},{"date":"23-12-2015","nav":"19.84380"},{"date":"22-12-2015","nav":"19.80500"},{"date":"21-12-2015","nav":"19.79190"},{"date":"18-12-2015","nav":"19.82840"},{"date":"17-12-2015","nav":"19.88330"},{"date":"16-12-2015","nav":"19.87090"},{"date":"15-12-2015","nav":"19.81040"},{"date":"14-12-2015","nav":"19.79310"},{"date":"11-12-2015","nav":"19.83670"},{"date":"10-12-2015","nav":"19.81430"},{"date":"09-12-2015","nav":"19.81710"},{"date":"08-12-2015","nav":"19.81160"},{"date":"07-12-2015","nav":"19.85210"},{"date":"04-12-2015","nav":"19.84160"},{"date":"03-12-2015","nav":"19.91490"},{"date":"02-12-2015","nav":"19.86170"},{"date":"01-12-2015","nav":"19.88860"},{"date":"30-11-2015","nav":"19.82530"},{"date":"27-11-2015","nav":"19.84080"},{"date":"26-11-2015","nav":"19.90310"},{"date":"24-11-2015","nav":"19.91570"},{"date":"23-11-2015","nav":"19.88430"},{"date":"20-11-2015","nav":"19.89770"},{"date":"19-11-2015","nav":"19.94820"},{"date":"18-11-2015","nav":"19.94690"},{"date":"17-11-2015","nav":"19.95680"},{"date":"16-11-2015","nav":"19.97430"},{"date":"13-11-2015","nav":"19.98520"},{"date":"10-11-2015","nav":"19.93170"},{"date":"09-11-2015","nav":"19.88820"},{"date":"06-11-2015","nav":"19.94550"},{"date":"05-11-2015","nav":"19.95120"},{"date":"04-11-2015","nav":"19.98660"},{"date":"03-11-2015","nav":"20.00670"},{"date":"02-11-2015","nav":"20.01200"},{"date":"30-10-2015","nav":"19.97840"},{"date":"29-10-2015","nav":"19.98340"},{"date":"28-10-2015","nav":"20.01850"},{"date":"27-10-2015","nav":"20.00290"},{"date":"26-10-2015","nav":"19.99100"},{"date":"23-10-2015","nav":"20.02000"},{"date":"21-10-2015","nav":"20.03180"},{"date":"20-10-2015","nav":"20.03170"},{"date":"19-10-2015","nav":"20.01980"},{"date":"16-10-2015","nav":"20.02320"},{"date":"15-10-2015","nav":"20.02390"},{"date":"14-10-2015","nav":"20.00700"},{"date":"13-10-2015","nav":"19.99400"},{"date":"12-10-2015","nav":"19.98310"},{"date":"09-10-2015","nav":"20.03500"},{"date":"08-10-2015","nav":"20.02290"},{"date":"07-10-2015","nav":"20.00190"},{"date":"06-10-2015","nav":"20.02090"},{"date":"05-10-2015","nav":"20.03730"},{"date":"01-10-2015","nav":"19.95530"},{"date":"30-09-2015","nav":"19.97790"},{"date":"29-09-2015","nav":"19.84760"},{"date":"28-09-2015","nav":"19.69560"},{"date":"24-09-2015","nav":"19.69670"},{"date":"23-09-2015","nav":"19.69590"},{"date":"22-09-2015","nav":"19.69640"},{"date":"21-09-2015","nav":"19.71900"},{"date":"18-09-2015","nav":"19.71150"},{"date":"16-09-2015","nav":"19.60870"},{"date":"15-09-2015","nav":"19.58420"},{"date":"14-09-2015","nav":"19.58260"},{"date":"11-09-2015","nav":"19.54860"},{"date":"10-09-2015","nav":"19.53870"},{"date":"09-09-2015","nav":"19.55700"},{"date":"08-09-2015","nav":"19.54080"},{"date":"07-09-2015","nav":"19.50080"},{"date":"04-09-2015","nav":"19.53530"},{"date":"03-09-2015","nav":"19.55940"},{"date":"02-09-2015","nav":"19.55500"},{"date":"01-09-2015","nav":"19.54370"},{"date":"31-08-2015","nav":"19.49310"},{"date":"28-08-2015","nav":"19.49430"},{"date":"27-08-2015","nav":"19.50490"},{"date":"26-08-2015","nav":"19.46870"},{"date":"25-08-2015","nav":"19.43030"},{"date":"24-08-2015","nav":"19.34640"},{"date":"21-08-2015","nav":"19.45750"},{"date":"20-08-2015","nav":"19.50860"},{"date":"19-08-2015","nav":"19.50970"},{"date":"17-08-2015","nav":"19.49090"},{"date":"14-08-2015","nav":"19.48150"},{"date":"13-08-2015","nav":"19.44810"},{"date":"12-08-2015","nav":"19.37260"},{"date":"11-08-2015","nav":"19.36920"},{"date":"10-08-2015","nav":"19.37600"},{"date":"07-08-2015","nav":"19.34630"},{"date":"06-08-2015","nav":"19.35040"},{"date":"05-08-2015","nav":"19.31360"},{"date":"04-08-2015","nav":"19.30970"},{"date":"03-08-2015","nav":"19.34690"},{"date":"31-07-2015","nav":"19.33020"},{"date":"30-07-2015","nav":"19.30060"},{"date":"29-07-2015","nav":"19.31160"},{"date":"28-07-2015","nav":"19.30640"},{"date":"27-07-2015","nav":"19.23470"},{"date":"24-07-2015","nav":"19.21870"},{"date":"23-07-2015","nav":"19.22880"},{"date":"22-07-2015","nav":"19.20240"},{"date":"21-07-2015","nav":"19.18620"},{"date":"20-07-2015","nav":"19.18440"},{"date":"17-07-2015","nav":"19.18480"},{"date":"16-07-2015","nav":"19.16970"},{"date":"15-07-2015","nav":"19.17000"},{"date":"14-07-2015","nav":"19.18210"},{"date":"13-07-2015","nav":"19.14200"},{"date":"10-07-2015","nav":"19.23730"},{"date":"09-07-2015","nav":"19.24580"},{"date":"08-07-2015","nav":"19.25310"},{"date":"07-07-2015","nav":"19.24160"},{"date":"06-07-2015","nav":"19.25900"},{"date":"03-07-2015","nav":"19.17380"},{"date":"02-07-2015","nav":"19.14880"},{"date":"01-07-2015","nav":"19.11560"},{"date":"30-06-2015","nav":"19.05790"},{"date":"29-06-2015","nav":"19.00200"},{"date":"26-06-2015","nav":"19.03980"},{"date":"25-06-2015","nav":"19.05370"},{"date":"24-06-2015","nav":"19.13590"},{"date":"23-06-2015","nav":"19.18170"},{"date":"22-06-2015","nav":"19.19310"},{"date":"19-06-2015","nav":"19.20750"},{"date":"18-06-2015","nav":"19.11230"},{"date":"17-06-2015","nav":"18.98080"},{"date":"16-06-2015","nav":"18.91990"},{"date":"15-06-2015","nav":"18.94160"},{"date":"12-06-2015","nav":"18.89570"},{"date":"11-06-2015","nav":"18.93300"},{"date":"10-06-2015","nav":"18.99280"},{"date":"09-06-2015","nav":"19.04480"},{"date":"08-06-2015","nav":"19.01250"},{"date":"05-06-2015","nav":"19.02780"},{"date":"04-06-2015","nav":"19.02110"},{"date":"03-06-2015","nav":"19.10340"},{"date":"02-06-2015","nav":"19.14290"},{"date":"01-06-2015","nav":"19.28340"},{"date":"29-05-2015","nav":"19.29300"},{"date":"28-05-2015","nav":"19.25920"},{"date":"27-05-2015","nav":"19.23660"},{"date":"26-05-2015","nav":"19.22220"},{"date":"25-05-2015","nav":"19.24990"},{"date":"22-05-2015","nav":"19.24940"},{"date":"21-05-2015","nav":"19.23390"},{"date":"20-05-2015","nav":"19.24430"},{"date":"19-05-2015","nav":"19.22530"},{"date":"18-05-2015","nav":"19.14100"},{"date":"15-05-2015","nav":"19.09460"},{"date":"14-05-2015","nav":"19.10950"},{"date":"13-05-2015","nav":"19.09410"},{"date":"12-05-2015","nav":"19.10340"},{"date":"11-05-2015","nav":"19.16230"},{"date":"08-05-2015","nav":"19.06720"},{"date":"07-05-2015","nav":"19.10840"},{"date":"06-05-2015","nav":"19.19620"},{"date":"05-05-2015","nav":"19.25110"},{"date":"30-04-2015","nav":"19.22780"},{"date":"29-04-2015","nav":"19.26880"},{"date":"28-04-2015","nav":"19.31370"},{"date":"27-04-2015","nav":"19.29710"},{"date":"24-04-2015","nav":"19.28630"},{"date":"23-04-2015","nav":"19.31900"},{"date":"22-04-2015","nav":"19.32210"},{"date":"21-04-2015","nav":"19.29380"},{"date":"20-04-2015","nav":"19.27530"},{"date":"17-04-2015","nav":"19.26760"},{"date":"16-04-2015","nav":"19.26220"},{"date":"15-04-2015","nav":"19.26900"},{"date":"13-04-2015","nav":"19.25040"},{"date":"10-04-2015","nav":"19.24670"},{"date":"09-04-2015","nav":"19.26490"},{"date":"08-04-2015","nav":"19.24610"},{"date":"07-04-2015","nav":"19.25120"},{"date":"06-04-2015","nav":"19.33650"},{"date":"31-03-2015","nav":"19.28530"},{"date":"30-03-2015","nav":"19.23110"},{"date":"27-03-2015","nav":"19.18780"},{"date":"26-03-2015","nav":"19.16830"},{"date":"25-03-2015","nav":"19.19790"},{"date":"24-03-2015","nav":"19.23060"},{"date":"23-03-2015","nav":"19.24210"},{"date":"20-03-2015","nav":"19.23860"},{"date":"19-03-2015","nav":"19.23100"},{"date":"18-03-2015","nav":"19.19010"},{"date":"17-03-2015","nav":"19.21330"},{"date":"16-03-2015","nav":"19.18400"},{"date":"13-03-2015","nav":"19.17670"},{"date":"12-03-2015","nav":"19.25280"},{"date":"11-03-2015","nav":"19.21130"},{"date":"10-03-2015","nav":"19.21640"},{"date":"09-03-2015","nav":"19.24390"},{"date":"05-03-2015","nav":"19.28860"},{"date":"04-03-2015","nav":"19.32790"},{"date":"03-03-2015","nav":"19.24900"},{"date":"02-03-2015","nav":"19.26910"},{"date":"27-02-2015","nav":"19.28490"},{"date":"26-02-2015","nav":"19.26530"},{"date":"25-02-2015","nav":"19.28990"},{"date":"24-02-2015","nav":"19.27530"},{"date":"23-02-2015","nav":"19.29080"},{"date":"20-02-2015","nav":"19.29130"},{"date":"18-02-2015","nav":"19.26690"},{"date":"16-02-2015","nav":"19.26680"},{"date":"13-02-2015","nav":"19.27610"},{"date":"12-02-2015","nav":"19.20900"},{"date":"11-02-2015","nav":"19.22900"},{"date":"10-02-2015","nav":"19.24000"},{"date":"09-02-2015","nav":"19.23660"},{"date":"06-02-2015","nav":"19.25400"},{"date":"05-02-2015","nav":"19.24720"},{"date":"04-02-2015","nav":"19.22420"},{"date":"03-02-2015","nav":"19.23420"},{"date":"02-02-2015","nav":"19.30000"},{"date":"30-01-2015","nav":"19.21390"},{"date":"29-01-2015","nav":"19.18170"},{"date":"28-01-2015","nav":"19.18410"},{"date":"27-01-2015","nav":"19.16780"},{"date":"23-01-2015","nav":"19.15360"},{"date":"22-01-2015","nav":"19.14090"},{"date":"21-01-2015","nav":"19.15050"},{"date":"20-01-2015","nav":"19.07160"},{"date":"19-01-2015","nav":"19.03920"},{"date":"16-01-2015","nav":"19.05730"},{"date":"15-01-2015","nav":"19.01160"},{"date":"14-01-2015","nav":"18.85420"},{"date":"13-01-2015","nav":"18.85590"},{"date":"12-01-2015","nav":"18.79310"},{"date":"09-01-2015","nav":"18.72680"},{"date":"08-01-2015","nav":"18.71090"},{"date":"07-01-2015","nav":"18.69900"},{"date":"06-01-2015","nav":"18.64380"},{"date":"05-01-2015","nav":"18.65470"},{"date":"02-01-2015","nav":"18.67350"},{"date":"01-01-2015","nav":"18.70080"},{"date":"31-12-2014","nav":"18.74020"},{"date":"30-12-2014","nav":"18.71630"},{"date":"29-12-2014","nav":"18.64310"},{"date":"26-12-2014","nav":"18.57720"},{"date":"24-12-2014","nav":"18.61160"},{"date":"23-12-2014","nav":"18.63740"},{"date":"22-12-2014","nav":"18.59950"},{"date":"19-12-2014","nav":"18.60540"},{"date":"18-12-2014","nav":"18.65340"},{"date":"17-12-2014","nav":"18.60810"},{"date":"16-12-2014","nav":"18.58280"},{"date":"15-12-2014","nav":"18.82420"},{"date":"12-12-2014","nav":"18.82780"},{"date":"11-12-2014","nav":"18.76310"},{"date":"10-12-2014","nav":"18.67190"},{"date":"09-12-2014","nav":"18.67020"},{"date":"08-12-2014","nav":"18.61700"},{"date":"05-12-2014","nav":"18.58170"},{"date":"04-12-2014","nav":"18.52950"},{"date":"03-12-2014","nav":"18.52360"},{"date":"02-12-2014","nav":"18.51590"},{"date":"01-12-2014","nav":"18.38870"},{"date":"28-11-2014","nav":"18.33180"},{"date":"27-11-2014","nav":"18.26330"},{"date":"26-11-2014","nav":"18.25880"},{"date":"25-11-2014","nav":"18.24800"},{"date":"24-11-2014","nav":"18.23600"},{"date":"21-11-2014","nav":"18.21700"},{"date":"20-11-2014","nav":"18.21130"},{"date":"19-11-2014","nav":"18.21110"},{"date":"18-11-2014","nav":"18.21320"},{"date":"17-11-2014","nav":"18.18260"},{"date":"14-11-2014","nav":"18.13480"},{"date":"13-11-2014","nav":"18.14300"},{"date":"12-11-2014","nav":"18.19260"},{"date":"11-11-2014","nav":"18.17490"},{"date":"10-11-2014","nav":"18.18360"},{"date":"07-11-2014","nav":"18.14710"},{"date":"05-11-2014","nav":"18.15580"},{"date":"03-11-2014","nav":"18.06600"},{"date":"31-10-2014","nav":"18.03260"},{"date":"30-10-2014","nav":"17.98970"},{"date":"29-10-2014","nav":"17.94690"},{"date":"28-10-2014","nav":"17.93190"},{"date":"27-10-2014","nav":"17.91510"},{"date":"22-10-2014","nav":"17.85250"},{"date":"21-10-2014","nav":"17.82840"},{"date":"20-10-2014","nav":"17.82080"},{"date":"17-10-2014","nav":"17.77910"},{"date":"16-10-2014","nav":"17.78310"},{"date":"14-10-2014","nav":"17.74600"},{"date":"13-10-2014","nav":"17.72310"}],"status":"SUCCESS"}