{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":132009,"scheme_name":"Aditya Birla Sun Life Global Excellence Equity Fund Of Fund - Direct Plan - GROWTH","isin_growth":"INF084M01EH7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"45.72210"},{"date":"21-10-2026","nav":"46.41540"},{"date":"19-10-2026","nav":"46.46190"},{"date":"16-10-2026","nav":"46.40690"},{"date":"15-10-2026","nav":"46.91750"},{"date":"14-10-2026","nav":"46.87430"},{"date":"13-10-2026","nav":"47.38220"},{"date":"09-10-2026","nav":"48.35840"},{"date":"08-10-2026","nav":"47.96130"},{"date":"07-10-2026","nav":"48.26580"},{"date":"06-10-2026","nav":"48.32780"},{"date":"05-10-2026","nav":"48.01080"},{"date":"01-10-2026","nav":"47.39820"},{"date":"30-09-2026","nav":"47.22660"},{"date":"29-09-2026","nav":"47.51690"},{"date":"28-09-2026","nav":"47.38800"},{"date":"25-09-2026","nav":"47.58820"},{"date":"24-09-2026","nav":"47.38970"},{"date":"23-09-2026","nav":"47.26620"},{"date":"22-09-2026","nav":"47.46030"},{"date":"21-09-2026","nav":"47.50490"},{"date":"17-09-2026","nav":"46.56990"},{"date":"16-09-2026","nav":"46.13150"},{"date":"15-09-2026","nav":"46.17310"},{"date":"11-09-2026","nav":"46.58780"},{"date":"10-09-2026","nav":"46.17820"},{"date":"09-09-2026","nav":"46.41290"},{"date":"08-09-2026","nav":"46.56740"},{"date":"04-09-2026","nav":"46.57810"},{"date":"03-09-2026","nav":"46.63420"},{"date":"02-09-2026","nav":"46.47800"},{"date":"01-09-2026","nav":"46.37480"},{"date":"31-08-2026","nav":"46.84440"},{"date":"28-08-2026","nav":"47.24990"},{"date":"27-08-2026","nav":"47.51490"},{"date":"26-08-2026","nav":"47.30100"},{"date":"25-08-2026","nav":"47.36450"},{"date":"24-08-2026","nav":"47.30780"},{"date":"21-08-2026","nav":"47.45430"},{"date":"20-08-2026","nav":"47.12960"},{"date":"18-08-2026","nav":"47.42350"},{"date":"17-08-2026","nav":"47.85870"},{"date":"14-08-2026","nav":"47.76020"},{"date":"13-08-2026","nav":"48.11710"},{"date":"12-08-2026","nav":"47.94490"},{"date":"11-08-2026","nav":"47.81540"},{"date":"10-08-2026","nav":"47.87280"},{"date":"07-08-2026","nav":"47.77190"},{"date":"06-08-2026","nav":"47.52320"},{"date":"05-08-2026","nav":"47.53240"},{"date":"04-08-2026","nav":"47.62990"},{"date":"31-07-2026","nav":"46.11580"},{"date":"30-07-2026","nav":"45.99850"},{"date":"29-07-2026","nav":"45.03450"},{"date":"28-07-2026","nav":"45.86710"},{"date":"27-07-2026","nav":"45.95880"},{"date":"24-07-2026","nav":"46.41130"},{"date":"23-07-2026","nav":"46.49460"},{"date":"22-07-2026","nav":"46.84840"},{"date":"21-07-2026","nav":"46.78290"},{"date":"20-07-2026","nav":"46.33010"},{"date":"17-07-2026","nav":"46.43030"},{"date":"16-07-2026","nav":"46.98260"},{"date":"15-07-2026","nav":"47.31680"},{"date":"14-07-2026","nav":"47.28320"},{"date":"13-07-2026","nav":"46.75680"},{"date":"10-07-2026","nav":"47.12050"},{"date":"09-07-2026","nav":"47.03430"},{"date":"08-07-2026","nav":"46.56860"},{"date":"07-07-2026","nav":"46.40590"},{"date":"06-07-2026","nav":"47.12690"},{"date":"03-07-2026","nav":"46.80950"},{"date":"02-07-2026","nav":"46.89350"},{"date":"01-07-2026","nav":"47.02570"},{"date":"30-06-2026","nav":"47.22350"},{"date":"29-06-2026","nav":"46.55210"},{"date":"25-06-2026","nav":"45.81500"},{"date":"24-06-2026","nav":"45.61400"},{"date":"22-06-2026","nav":"46.57210"},{"date":"18-06-2026","nav":"46.57640"},{"date":"17-06-2026","nav":"46.28260"},{"date":"16-06-2026","nav":"46.52890"},{"date":"15-06-2026","nav":"46.87420"},{"date":"12-06-2026","nav":"46.33170"},{"date":"11-06-2026","nav":"46.25450"},{"date":"10-06-2026","nav":"45.11340"},{"date":"09-06-2026","nav":"45.76400"},{"date":"08-06-2026","nav":"46.06220"},{"date":"05-06-2026","nav":"45.47110"},{"date":"04-06-2026","nav":"47.16620"},{"date":"03-06-2026","nav":"46.94130"},{"date":"02-06-2026","nav":"46.89490"},{"date":"29-05-2026","nav":"46.53020"},{"date":"27-05-2026","nav":"46.52600"},{"date":"26-05-2026","nav":"46.52820"},{"date":"22-05-2026","nav":"46.20280"},{"date":"21-05-2026","nav":"46.06040"},{"date":"20-05-2026","nav":"46.26840"},{"date":"19-05-2026","nav":"45.62920"},{"date":"18-05-2026","nav":"45.86880"},{"date":"15-05-2026","nav":"45.75910"},{"date":"13-05-2026","nav":"45.82500"},{"date":"12-05-2026","nav":"45.26350"},{"date":"11-05-2026","nav":"45.18980"},{"date":"08-05-2026","nav":"44.74140"},{"date":"07-05-2026","nav":"44.54210"},{"date":"06-05-2026","nav":"44.93180"},{"date":"05-05-2026","nav":"44.42920"},{"date":"30-04-2026","nav":"44.16930"},{"date":"29-04-2026","nav":"43.71580"},{"date":"28-04-2026","nav":"43.71430"},{"date":"27-04-2026","nav":"43.90180"},{"date":"24-04-2026","nav":"44.02460"},{"date":"23-04-2026","nav":"43.72750"},{"date":"22-04-2026","nav":"43.65580"},{"date":"21-04-2026","nav":"43.20600"},{"date":"20-04-2026","nav":"43.38510"},{"date":"17-04-2026","nav":"43.51210"},{"date":"16-04-2026","nav":"43.05110"},{"date":"15-04-2026","nav":"43.21530"},{"date":"13-04-2026","nav":"42.63040"},{"date":"10-04-2026","nav":"42.18300"},{"date":"09-04-2026","nav":"42.17470"},{"date":"08-04-2026","nav":"41.76960"},{"date":"07-04-2026","nav":"40.61610"},{"date":"02-04-2026","nav":"40.70970"},{"date":"01-04-2026","nav":"40.90140"},{"date":"31-03-2026","nav":"40.46730"},{"date":"30-03-2026","nav":"39.73670"},{"date":"27-03-2026","nav":"39.92790"},{"date":"25-03-2026","nav":"41.00800"},{"date":"24-03-2026","nav":"40.63290"},{"date":"23-03-2026","nav":"40.60380"},{"date":"19-03-2026","nav":"40.48860"},{"date":"18-03-2026","nav":"40.57470"},{"date":"16-03-2026","nav":"40.84330"},{"date":"13-03-2026","nav":"40.42490"},{"date":"12-03-2026","nav":"40.62380"},{"date":"11-03-2026","nav":"41.18140"},{"date":"10-03-2026","nav":"41.36650"},{"date":"09-03-2026","nav":"41.29690"},{"date":"06-03-2026","nav":"40.76440"},{"date":"05-03-2026","nav":"41.31830"},{"date":"04-03-2026","nav":"42.06490"},{"date":"02-03-2026","nav":"42.23700"},{"date":"27-02-2026","nav":"42.26040"},{"date":"26-02-2026","nav":"42.13690"},{"date":"25-02-2026","nav":"42.45320"},{"date":"24-02-2026","nav":"42.00130"},{"date":"23-02-2026","nav":"41.65730"},{"date":"20-02-2026","nav":"42.07280"},{"date":"19-02-2026","nav":"41.79050"},{"date":"18-02-2026","nav":"41.76290"},{"date":"17-02-2026","nav":"41.41020"},{"date":"13-02-2026","nav":"41.39110"},{"date":"12-02-2026","nav":"41.30220"},{"date":"11-02-2026","nav":"42.00020"},{"date":"10-02-2026","nav":"41.85900"},{"date":"09-02-2026","nav":"42.08480"},{"date":"06-02-2026","nav":"41.75920"},{"date":"05-02-2026","nav":"40.87920"},{"date":"04-02-2026","nav":"41.33920"},{"date":"03-02-2026","nav":"41.52850"},{"date":"30-01-2026","nav":"42.41580"},{"date":"29-01-2026","nav":"42.72050"},{"date":"28-01-2026","nav":"42.53040"},{"date":"27-01-2026","nav":"42.57100"},{"date":"23-01-2026","nav":"42.06440"},{"date":"22-01-2026","nav":"41.87310"},{"date":"21-01-2026","nav":"41.63810"},{"date":"20-01-2026","nav":"41.02240"},{"date":"16-01-2026","nav":"41.65920"},{"date":"14-01-2026","nav":"41.23520"},{"date":"13-01-2026","nav":"41.44150"},{"date":"12-01-2026","nav":"41.61660"},{"date":"09-01-2026","nav":"41.51340"},{"date":"08-01-2026","nav":"41.06850"},{"date":"07-01-2026","nav":"41.20890"},{"date":"06-01-2026","nav":"41.31650"},{"date":"05-01-2026","nav":"40.97260"},{"date":"31-12-2025","nav":"40.38650"},{"date":"30-12-2025","nav":"40.60960"},{"date":"24-12-2025","nav":"40.69810"},{"date":"23-12-2025","nav":"40.47860"},{"date":"22-12-2025","nav":"40.34690"},{"date":"19-12-2025","nav":"40.18160"},{"date":"18-12-2025","nav":"40.14390"},{"date":"17-12-2025","nav":"39.87330"},{"date":"16-12-2025","nav":"40.66120"},{"date":"15-12-2025","nav":"40.68300"},{"date":"12-12-2025","nav":"40.54180"},{"date":"11-12-2025","nav":"40.78590"},{"date":"10-12-2025","nav":"40.37270"},{"date":"09-12-2025","nav":"40.23970"},{"date":"08-12-2025","nav":"40.43160"},{"date":"05-12-2025","nav":"40.56190"},{"date":"04-12-2025","nav":"40.52130"},{"date":"03-12-2025","nav":"40.67050"},{"date":"02-12-2025","nav":"40.51910"},{"date":"01-12-2025","nav":"40.15760"},{"date":"28-11-2025","nav":"40.31740"},{"date":"26-11-2025","nav":"40.06940"},{"date":"25-11-2025","nav":"39.78160"},{"date":"24-11-2025","nav":"39.36250"},{"date":"21-11-2025","nav":"39.01960"},{"date":"20-11-2025","nav":"38.42950"},{"date":"19-11-2025","nav":"38.84490"},{"date":"18-11-2025","nav":"38.67180"},{"date":"17-11-2025","nav":"39.00130"},{"date":"14-11-2025","nav":"39.38340"},{"date":"13-11-2025","nav":"39.53670"},{"date":"12-11-2025","nav":"40.05730"},{"date":"11-11-2025","nav":"39.96370"},{"date":"10-11-2025","nav":"39.82910"},{"date":"07-11-2025","nav":"39.18280"},{"date":"06-11-2025","nav":"39.25340"},{"date":"04-11-2025","nav":"39.55190"},{"date":"03-11-2025","nav":"39.98730"},{"date":"31-10-2025","nav":"39.89450"},{"date":"30-10-2025","nav":"40.02190"},{"date":"29-10-2025","nav":"40.14510"},{"date":"28-10-2025","nav":"40.18020"},{"date":"27-10-2025","nav":"40.17200"},{"date":"24-10-2025","nav":"39.56020"},{"date":"23-10-2025","nav":"39.35940"},{"date":"20-10-2025","nav":"39.36010"},{"date":"17-10-2025","nav":"38.94160"},{"date":"16-10-2025","nav":"38.78650"},{"date":"15-10-2025","nav":"38.96190"},{"date":"14-10-2025","nav":"39.09630"},{"date":"13-10-2025","nav":"39.13760"},{"date":"10-10-2025","nav":"38.70960"},{"date":"09-10-2025","nav":"39.70680"},{"date":"08-10-2025","nav":"39.83890"},{"date":"07-10-2025","nav":"39.61500"},{"date":"06-10-2025","nav":"39.78350"},{"date":"03-10-2025","nav":"39.66340"},{"date":"01-10-2025","nav":"39.40030"},{"date":"30-09-2025","nav":"39.23090"},{"date":"29-09-2025","nav":"38.98400"},{"date":"25-09-2025","nav":"38.71100"},{"date":"24-09-2025","nav":"38.93580"},{"date":"23-09-2025","nav":"39.18690"},{"date":"22-09-2025","nav":"39.23920"},{"date":"19-09-2025","nav":"39.00450"},{"date":"18-09-2025","nav":"38.83510"},{"date":"17-09-2025","nav":"38.50140"},{"date":"16-09-2025","nav":"38.58050"},{"date":"15-09-2025","nav":"38.61330"},{"date":"12-09-2025","nav":"38.36290"},{"date":"11-09-2025","nav":"38.49250"},{"date":"10-09-2025","nav":"38.07780"},{"date":"09-09-2025","nav":"38.22990"},{"date":"08-09-2025","nav":"38.04090"},{"date":"05-09-2025","nav":"37.96050"},{"date":"04-09-2025","nav":"37.99120"},{"date":"03-09-2025","nav":"37.70580"},{"date":"02-09-2025","nav":"37.44820"},{"date":"29-08-2025","nav":"37.77530"},{"date":"28-08-2025","nav":"37.73490"},{"date":"26-08-2025","nav":"37.57550"},{"date":"25-08-2025","nav":"37.45400"},{"date":"22-08-2025","nav":"37.60190"},{"date":"21-08-2025","nav":"37.01790"},{"date":"20-08-2025","nav":"37.07720"},{"date":"19-08-2025","nav":"37.09400"},{"date":"18-08-2025","nav":"37.36930"},{"date":"14-08-2025","nav":"37.51750"},{"date":"13-08-2025","nav":"37.38720"},{"date":"12-08-2025","nav":"37.41870"},{"date":"11-08-2025","nav":"37.03380"},{"date":"08-08-2025","nav":"37.14750"},{"date":"07-08-2025","nav":"36.84040"},{"date":"06-08-2025","nav":"36.97510"},{"date":"05-08-2025","nav":"36.80960"},{"date":"04-08-2025","nav":"37.08050"},{"date":"01-08-2025","nav":"36.43840"},{"date":"31-07-2025","nav":"37.02010"},{"date":"30-07-2025","nav":"37.11330"},{"date":"29-07-2025","nav":"36.91920"},{"date":"28-07-2025","nav":"37.20480"},{"date":"25-07-2025","nav":"37.16620"},{"date":"24-07-2025","nav":"36.98140"},{"date":"23-07-2025","nav":"36.83680"},{"date":"22-07-2025","nav":"36.59960"},{"date":"21-07-2025","nav":"36.70600"},{"date":"18-07-2025","nav":"36.54380"},{"date":"17-07-2025","nav":"36.63540"},{"date":"16-07-2025","nav":"36.38740"},{"date":"15-07-2025","nav":"36.37820"},{"date":"14-07-2025","nav":"36.57280"},{"date":"11-07-2025","nav":"36.46310"},{"date":"10-07-2025","nav":"36.64330"},{"date":"09-07-2025","nav":"36.64080"},{"date":"08-07-2025","nav":"36.38990"},{"date":"07-07-2025","nav":"36.53170"},{"date":"03-07-2025","nav":"36.49470"},{"date":"02-07-2025","nav":"36.35630"},{"date":"01-07-2025","nav":"36.22240"},{"date":"30-06-2025","nav":"36.43150"},{"date":"27-06-2025","nav":"36.13560"},{"date":"26-06-2025","nav":"35.93790"},{"date":"25-06-2025","nav":"35.82710"},{"date":"24-06-2025","nav":"35.84690"},{"date":"20-06-2025","nav":"35.24360"},{"date":"18-06-2025","nav":"35.39700"},{"date":"17-06-2025","nav":"35.50000"},{"date":"16-06-2025","nav":"35.72780"},{"date":"13-06-2025","nav":"35.44410"},{"date":"12-06-2025","nav":"35.78970"},{"date":"11-06-2025","nav":"35.67960"},{"date":"10-06-2025","nav":"35.78150"},{"date":"06-06-2025","nav":"35.67340"},{"date":"05-06-2025","nav":"35.44340"},{"date":"04-06-2025","nav":"35.54970"},{"date":"03-06-2025","nav":"35.21800"},{"date":"02-06-2025","nav":"35.04030"},{"date":"30-05-2025","nav":"34.95840"},{"date":"28-05-2025","nav":"34.75220"},{"date":"27-05-2025","nav":"34.98340"},{"date":"23-05-2025","nav":"34.28180"},{"date":"22-05-2025","nav":"34.75010"},{"date":"21-05-2025","nav":"34.70390"},{"date":"20-05-2025","nav":"35.07640"},{"date":"19-05-2025","nav":"35.06430"},{"date":"16-05-2025","nav":"34.97860"},{"date":"15-05-2025","nav":"34.78130"},{"date":"14-05-2025","nav":"34.54520"},{"date":"13-05-2025","nav":"34.53900"},{"date":"12-05-2025","nav":"34.13630"},{"date":"08-05-2025","nav":"33.49630"},{"date":"07-05-2025","nav":"33.16960"},{"date":"06-05-2025","nav":"32.88960"},{"date":"05-05-2025","nav":"33.14080"},{"date":"02-05-2025","nav":"33.29850"},{"date":"30-04-2025","nav":"32.62230"},{"date":"29-04-2025","nav":"32.70650"},{"date":"28-04-2025","nav":"32.41440"},{"date":"25-04-2025","nav":"32.54350"},{"date":"24-04-2025","nav":"32.29770"},{"date":"23-04-2025","nav":"31.75250"},{"date":"22-04-2025","nav":"31.21230"},{"date":"17-04-2025","nav":"31.21190"},{"date":"16-04-2025","nav":"31.33150"},{"date":"15-04-2025","nav":"31.99260"},{"date":"11-04-2025","nav":"31.82790"},{"date":"09-04-2025","nav":"32.15930"},{"date":"08-04-2025","nav":"29.79680"},{"date":"07-04-2025","nav":"29.83660"},{"date":"04-04-2025","nav":"29.95230"},{"date":"03-04-2025","nav":"31.75500"},{"date":"02-04-2025","nav":"32.98950"},{"date":"01-04-2025","nav":"32.91260"},{"date":"31-03-2025","nav":"32.69540"},{"date":"28-03-2025","nav":"32.67380"},{"date":"27-03-2025","nav":"33.40890"},{"date":"26-03-2025","nav":"33.50880"},{"date":"25-03-2025","nav":"33.95200"},{"date":"24-03-2025","nav":"33.81480"},{"date":"21-03-2025","nav":"33.52960"},{"date":"20-03-2025","nav":"33.73700"},{"date":"19-03-2025","nav":"33.78340"},{"date":"18-03-2025","nav":"33.61130"},{"date":"17-03-2025","nav":"34.04560"},{"date":"13-03-2025","nav":"33.25900"},{"date":"12-03-2025","nav":"33.85250"},{"date":"11-03-2025","nav":"33.67260"},{"date":"10-03-2025","nav":"33.99570"},{"date":"07-03-2025","nav":"34.78020"},{"date":"06-03-2025","nav":"34.83530"},{"date":"05-03-2025","nav":"35.44700"},{"date":"04-03-2025","nav":"34.99310"},{"date":"03-03-2025","nav":"35.36990"},{"date":"28-02-2025","nav":"35.81010"},{"date":"27-02-2025","nav":"35.28760"},{"date":"25-02-2025","nav":"35.81780"},{"date":"24-02-2025","nav":"35.73500"},{"date":"21-02-2025","nav":"35.92490"},{"date":"20-02-2025","nav":"36.37240"},{"date":"19-02-2025","nav":"36.57380"},{"date":"18-02-2025","nav":"36.60330"},{"date":"14-02-2025","nav":"36.55170"},{"date":"13-02-2025","nav":"36.67060"},{"date":"12-02-2025","nav":"36.26400"},{"date":"11-02-2025","nav":"36.31550"},{"date":"10-02-2025","nav":"36.58380"},{"date":"07-02-2025","nav":"36.32310"},{"date":"06-02-2025","nav":"36.68090"},{"date":"05-02-2025","nav":"36.44030"},{"date":"04-02-2025","nav":"36.18840"},{"date":"03-02-2025","nav":"35.99600"},{"date":"31-01-2025","nav":"35.96730"},{"date":"30-01-2025","nav":"36.02440"},{"date":"29-01-2025","nav":"35.66550"},{"date":"28-01-2025","nav":"35.80870"},{"date":"27-01-2025","nav":"35.48640"},{"date":"24-01-2025","nav":"35.92850"},{"date":"23-01-2025","nav":"35.97540"},{"date":"22-01-2025","nav":"35.83170"},{"date":"21-01-2025","nav":"35.47240"},{"date":"17-01-2025","nav":"35.06240"},{"date":"16-01-2025","nav":"34.87420"},{"date":"15-01-2025","nav":"34.76770"},{"date":"14-01-2025","nav":"34.26070"},{"date":"13-01-2025","nav":"34.33660"},{"date":"10-01-2025","nav":"34.17550"},{"date":"08-01-2025","nav":"34.55260"},{"date":"07-01-2025","nav":"34.40510"},{"date":"06-01-2025","nav":"34.69700"},{"date":"03-01-2025","nav":"34.37300"},{"date":"02-01-2025","nav":"34.07620"},{"date":"31-12-2024","nav":"34.04440"},{"date":"30-12-2024","nav":"34.15210"},{"date":"27-12-2024","nav":"34.53960"},{"date":"24-12-2024","nav":"34.62950"},{"date":"23-12-2024","nav":"34.31700"},{"date":"20-12-2024","nav":"33.98040"},{"date":"19-12-2024","nav":"33.96310"},{"date":"18-12-2024","nav":"34.13690"},{"date":"17-12-2024","nav":"34.94020"},{"date":"16-12-2024","nav":"35.07370"},{"date":"12-12-2024","nav":"34.88890"},{"date":"11-12-2024","nav":"35.13750"},{"date":"10-12-2024","nav":"34.86310"},{"date":"09-12-2024","nav":"34.91020"},{"date":"06-12-2024","nav":"35.01720"},{"date":"05-12-2024","nav":"34.85310"},{"date":"04-12-2024","nav":"35.12770"},{"date":"03-12-2024","nav":"34.85150"},{"date":"02-12-2024","nav":"34.76930"},{"date":"29-11-2024","nav":"34.45480"},{"date":"27-11-2024","nav":"34.16040"},{"date":"26-11-2024","nav":"34.27660"},{"date":"25-11-2024","nav":"34.06580"},{"date":"21-11-2024","nav":"33.91410"},{"date":"19-11-2024","nav":"33.73380"},{"date":"18-11-2024","nav":"33.58030"},{"date":"14-11-2024","nav":"34.34460"},{"date":"13-11-2024","nav":"34.48000"},{"date":"12-11-2024","nav":"34.58590"},{"date":"11-11-2024","nav":"34.67950"},{"date":"08-11-2024","nav":"34.74600"},{"date":"07-11-2024","nav":"34.75720"},{"date":"06-11-2024","nav":"34.31810"},{"date":"05-11-2024","nav":"33.70810"},{"date":"04-11-2024","nav":"33.38410"},{"date":"31-10-2024","nav":"33.29790"},{"date":"30-10-2024","nav":"34.10710"},{"date":"29-10-2024","nav":"34.19410"},{"date":"28-10-2024","nav":"33.96990"},{"date":"25-10-2024","nav":"33.93670"},{"date":"24-10-2024","nav":"33.80230"},{"date":"23-10-2024","nav":"33.81830"},{"date":"22-10-2024","nav":"34.22580"},{"date":"21-10-2024","nav":"34.25800"},{"date":"18-10-2024","nav":"34.27170"},{"date":"17-10-2024","nav":"34.05140"},{"date":"16-10-2024","nav":"34.02700"},{"date":"15-10-2024","nav":"34.05620"},{"date":"14-10-2024","nav":"34.79730"},{"date":"11-10-2024","nav":"34.52840"},{"date":"10-10-2024","nav":"34.30230"},{"date":"08-10-2024","nav":"34.14660"},{"date":"07-10-2024","nav":"33.80140"},{"date":"04-10-2024","nav":"34.05590"},{"date":"03-10-2024","nav":"33.87550"},{"date":"01-10-2024","nav":"33.78970"},{"date":"30-09-2024","nav":"34.16750"},{"date":"27-09-2024","nav":"34.10120"},{"date":"26-09-2024","nav":"34.23650"},{"date":"25-09-2024","nav":"33.91810"},{"date":"24-09-2024","nav":"33.87660"},{"date":"23-09-2024","nav":"33.71910"},{"date":"20-09-2024","nav":"33.68490"},{"date":"19-09-2024","nav":"34.00330"},{"date":"18-09-2024","nav":"33.36170"},{"date":"17-09-2024","nav":"33.59680"},{"date":"16-09-2024","nav":"33.64940"},{"date":"13-09-2024","nav":"33.72970"},{"date":"12-09-2024","nav":"33.55560"},{"date":"11-09-2024","nav":"33.22300"},{"date":"10-09-2024","nav":"32.72810"},{"date":"09-09-2024","nav":"32.60460"},{"date":"06-09-2024","nav":"32.30500"},{"date":"05-09-2024","nav":"32.86280"},{"date":"04-09-2024","nav":"33.13160"},{"date":"03-09-2024","nav":"33.26260"},{"date":"30-08-2024","nav":"34.04860"},{"date":"29-08-2024","nav":"33.77950"},{"date":"28-08-2024","nav":"33.77010"},{"date":"27-08-2024","nav":"33.96880"},{"date":"26-08-2024","nav":"33.86470"},{"date":"23-08-2024","nav":"34.07180"},{"date":"22-08-2024","nav":"33.84260"},{"date":"21-08-2024","nav":"34.12520"},{"date":"20-08-2024","nav":"33.92550"},{"date":"19-08-2024","nav":"33.95710"},{"date":"16-08-2024","nav":"33.66650"},{"date":"14-08-2024","nav":"33.09940"},{"date":"13-08-2024","nav":"32.91790"},{"date":"12-08-2024","nav":"32.30950"},{"date":"09-08-2024","nav":"32.29790"},{"date":"08-08-2024","nav":"32.07900"},{"date":"07-08-2024","nav":"31.27380"},{"date":"06-08-2024","nav":"31.55180"},{"date":"05-08-2024","nav":"31.23170"},{"date":"02-08-2024","nav":"31.94690"},{"date":"01-08-2024","nav":"32.56820"},{"date":"31-07-2024","nav":"33.04150"},{"date":"30-07-2024","nav":"32.32640"},{"date":"29-07-2024","nav":"32.55980"},{"date":"26-07-2024","nav":"32.61570"},{"date":"25-07-2024","nav":"32.26120"},{"date":"24-07-2024","nav":"32.64790"},{"date":"23-07-2024","nav":"33.61220"},{"date":"22-07-2024","nav":"33.64840"},{"date":"19-07-2024","nav":"33.13170"},{"date":"18-07-2024","nav":"33.32160"},{"date":"16-07-2024","nav":"34.33130"},{"date":"15-07-2024","nav":"34.31450"},{"date":"12-07-2024","nav":"34.29480"},{"date":"11-07-2024","nav":"34.07920"},{"date":"10-07-2024","nav":"34.52850"},{"date":"09-07-2024","nav":"34.16880"},{"date":"08-07-2024","nav":"34.22150"},{"date":"05-07-2024","nav":"34.21420"},{"date":"03-07-2024","nav":"33.92140"},{"date":"02-07-2024","nav":"33.69200"},{"date":"01-07-2024","nav":"33.50690"},{"date":"28-06-2024","nav":"33.48060"},{"date":"27-06-2024","nav":"33.65640"},{"date":"26-06-2024","nav":"33.71140"},{"date":"25-06-2024","nav":"33.66870"},{"date":"24-06-2024","nav":"33.35560"},{"date":"21-06-2024","nav":"33.57860"},{"date":"20-06-2024","nav":"33.75290"},{"date":"18-06-2024","nav":"33.89780"},{"date":"14-06-2024","nav":"33.54780"},{"date":"13-06-2024","nav":"33.50820"},{"date":"12-06-2024","nav":"33.51870"},{"date":"11-06-2024","nav":"33.11220"},{"date":"10-06-2024","nav":"32.97940"},{"date":"07-06-2024","nav":"32.86650"},{"date":"06-06-2024","nav":"32.96330"},{"date":"05-06-2024","nav":"32.85740"},{"date":"04-06-2024","nav":"32.30180"},{"date":"03-06-2024","nav":"32.03190"},{"date":"31-05-2024","nav":"31.99160"},{"date":"30-05-2024","nav":"31.83060"},{"date":"29-05-2024","nav":"32.09410"},{"date":"28-05-2024","nav":"32.30550"},{"date":"24-05-2024","nav":"32.24230"},{"date":"23-05-2024","nav":"32.15380"},{"date":"21-05-2024","nav":"32.18760"},{"date":"17-05-2024","nav":"32.01610"},{"date":"16-05-2024","nav":"32.12230"},{"date":"15-05-2024","nav":"32.18920"},{"date":"14-05-2024","nav":"31.69350"},{"date":"13-05-2024","nav":"31.55070"},{"date":"10-05-2024","nav":"31.56630"},{"date":"08-05-2024","nav":"31.33510"},{"date":"07-05-2024","nav":"31.33340"},{"date":"06-05-2024","nav":"31.17390"},{"date":"03-05-2024","nav":"30.80100"},{"date":"02-05-2024","nav":"30.32090"},{"date":"30-04-2024","nav":"30.33890"},{"date":"29-04-2024","nav":"30.75160"},{"date":"26-04-2024","nav":"30.80640"},{"date":"25-04-2024","nav":"30.23660"},{"date":"24-04-2024","nav":"30.48220"},{"date":"23-04-2024","nav":"30.56270"},{"date":"22-04-2024","nav":"30.13880"},{"date":"19-04-2024","nav":"29.94810"},{"date":"18-04-2024","nav":"30.36660"},{"date":"16-04-2024","nav":"30.72940"},{"date":"15-04-2024","nav":"30.64720"},{"date":"12-04-2024","nav":"30.96410"},{"date":"10-04-2024","nav":"30.99990"},{"date":"09-04-2024","nav":"31.24920"},{"date":"08-04-2024","nav":"31.29210"},{"date":"05-04-2024","nav":"31.28700"},{"date":"04-04-2024","nav":"31.04920"},{"date":"03-04-2024","nav":"31.42840"},{"date":"02-04-2024","nav":"31.32410"},{"date":"31-03-2024","nav":"31.67540"},{"date":"28-03-2024","nav":"31.67710"},{"date":"27-03-2024","nav":"31.62250"},{"date":"26-03-2024","nav":"31.51880"},{"date":"22-03-2024","nav":"31.91730"},{"date":"21-03-2024","nav":"31.80690"},{"date":"20-03-2024","nav":"31.70120"},{"date":"19-03-2024","nav":"31.41870"},{"date":"18-03-2024","nav":"31.24190"},{"date":"15-03-2024","nav":"31.06520"},{"date":"14-03-2024","nav":"31.38750"},{"date":"13-03-2024","nav":"31.43520"},{"date":"12-03-2024","nav":"31.48960"},{"date":"11-03-2024","nav":"31.02850"},{"date":"07-03-2024","nav":"31.51700"},{"date":"06-03-2024","nav":"31.05160"},{"date":"05-03-2024","nav":"30.87470"},{"date":"04-03-2024","nav":"31.27640"},{"date":"01-03-2024","nav":"31.25550"},{"date":"29-02-2024","nav":"30.86210"},{"date":"28-02-2024","nav":"30.77020"},{"date":"27-02-2024","nav":"30.89520"},{"date":"26-02-2024","nav":"30.91600"},{"date":"23-02-2024","nav":"31.04310"},{"date":"22-02-2024","nav":"30.99760"},{"date":"21-02-2024","nav":"30.16520"},{"date":"20-02-2024","nav":"30.21640"},{"date":"16-02-2024","nav":"30.45960"},{"date":"15-02-2024","nav":"30.55510"},{"date":"14-02-2024","nav":"30.47720"},{"date":"13-02-2024","nav":"30.13530"},{"date":"12-02-2024","nav":"30.55470"},{"date":"09-02-2024","nav":"30.66150"},{"date":"08-02-2024","nav":"30.32140"},{"date":"07-02-2024","nav":"30.25950"},{"date":"06-02-2024","nav":"29.97270"},{"date":"05-02-2024","nav":"30.02490"},{"date":"02-02-2024","nav":"29.85100"},{"date":"01-02-2024","nav":"29.50800"},{"date":"31-01-2024","nav":"29.23970"},{"date":"30-01-2024","nav":"29.70530"},{"date":"29-01-2024","nav":"29.71030"},{"date":"25-01-2024","nav":"29.37760"},{"date":"24-01-2024","nav":"29.32640"},{"date":"23-01-2024","nav":"29.13210"},{"date":"19-01-2024","nav":"28.95220"},{"date":"18-01-2024","nav":"28.60980"},{"date":"17-01-2024","nav":"28.26500"},{"date":"16-01-2024","nav":"28.42680"},{"date":"12-01-2024","nav":"28.44510"},{"date":"11-01-2024","nav":"28.39800"},{"date":"10-01-2024","nav":"28.37890"},{"date":"09-01-2024","nav":"28.17810"},{"date":"08-01-2024","nav":"28.15660"},{"date":"05-01-2024","nav":"27.74290"},{"date":"04-01-2024","nav":"27.80770"},{"date":"03-01-2024","nav":"27.81850"},{"date":"02-01-2024","nav":"28.07580"},{"date":"29-12-2023","nav":"28.36060"},{"date":"28-12-2023","nav":"28.42880"},{"date":"22-12-2023","nav":"28.23950"},{"date":"21-12-2023","nav":"28.25890"},{"date":"19-12-2023","nav":"28.25540"},{"date":"18-12-2023","nav":"28.05760"},{"date":"15-12-2023","nav":"27.92400"},{"date":"14-12-2023","nav":"27.99860"},{"date":"13-12-2023","nav":"28.06430"},{"date":"12-12-2023","nav":"27.76010"},{"date":"11-12-2023","nav":"27.54350"},{"date":"08-12-2023","nav":"27.38410"},{"date":"07-12-2023","nav":"27.29290"},{"date":"06-12-2023","nav":"27.12810"},{"date":"05-12-2023","nav":"27.22610"},{"date":"04-12-2023","nav":"27.15950"},{"date":"01-12-2023","nav":"27.26340"},{"date":"30-11-2023","nav":"27.19540"},{"date":"29-11-2023","nav":"27.15870"},{"date":"28-11-2023","nav":"27.16560"},{"date":"24-11-2023","nav":"27.31790"},{"date":"22-11-2023","nav":"27.26210"},{"date":"21-11-2023","nav":"27.15990"},{"date":"20-11-2023","nav":"27.21570"},{"date":"17-11-2023","nav":"26.92110"},{"date":"16-11-2023","nav":"26.90580"},{"date":"15-11-2023","nav":"26.76000"},{"date":"13-11-2023","nav":"26.36340"},{"date":"10-11-2023","nav":"26.36460"},{"date":"09-11-2023","nav":"26.04580"},{"date":"08-11-2023","nav":"26.15090"},{"date":"07-11-2023","nav":"25.98500"},{"date":"06-11-2023","nav":"25.84050"},{"date":"03-11-2023","nav":"25.73670"},{"date":"02-11-2023","nav":"25.54430"},{"date":"31-10-2023","nav":"24.80180"},{"date":"30-10-2023","nav":"24.68190"},{"date":"27-10-2023","nav":"24.36440"},{"date":"26-10-2023","nav":"24.46480"},{"date":"25-10-2023","nav":"24.82950"},{"date":"23-10-2023","nav":"25.03220"},{"date":"20-10-2023","nav":"24.97520"},{"date":"19-10-2023","nav":"25.28140"},{"date":"18-10-2023","nav":"25.52140"},{"date":"17-10-2023","nav":"25.85800"},{"date":"16-10-2023","nav":"25.95100"},{"date":"13-10-2023","nav":"25.76110"},{"date":"12-10-2023","nav":"25.94370"},{"date":"11-10-2023","nav":"25.96310"},{"date":"10-10-2023","nav":"25.81230"},{"date":"09-10-2023","nav":"25.60460"},{"date":"06-10-2023","nav":"25.54590"},{"date":"05-10-2023","nav":"25.19540"},{"date":"04-10-2023","nav":"25.12600"},{"date":"03-10-2023","nav":"24.83820"},{"date":"29-09-2023","nav":"25.06010"},{"date":"27-09-2023","nav":"24.93170"},{"date":"26-09-2023","nav":"24.94350"},{"date":"25-09-2023","nav":"25.20190"},{"date":"22-09-2023","nav":"25.14620"},{"date":"21-09-2023","nav":"25.15550"},{"date":"20-09-2023","nav":"25.63780"},{"date":"18-09-2023","nav":"25.92020"},{"date":"15-09-2023","nav":"25.83590"},{"date":"14-09-2023","nav":"26.11090"},{"date":"13-09-2023","nav":"25.96970"},{"date":"12-09-2023","nav":"25.91550"},{"date":"11-09-2023","nav":"26.15500"},{"date":"08-09-2023","nav":"26.03940"},{"date":"07-09-2023","nav":"26.10890"},{"date":"06-09-2023","nav":"26.19200"},{"date":"05-09-2023","nav":"26.34530"},{"date":"01-09-2023","nav":"26.38350"},{"date":"31-08-2023","nav":"26.38130"},{"date":"30-08-2023","nav":"26.46430"},{"date":"29-08-2023","nav":"26.37450"},{"date":"28-08-2023","nav":"25.95910"},{"date":"25-08-2023","nav":"25.76760"},{"date":"24-08-2023","nav":"25.64070"},{"date":"23-08-2023","nav":"26.01310"},{"date":"22-08-2023","nav":"25.77770"},{"date":"21-08-2023","nav":"25.85530"},{"date":"18-08-2023","nav":"25.61740"},{"date":"17-08-2023","nav":"25.68170"},{"date":"16-08-2023","nav":"26.01950"},{"date":"14-08-2023","nav":"26.32840"},{"date":"11-08-2023","nav":"25.99860"},{"date":"10-08-2023","nav":"26.14470"},{"date":"09-08-2023","nav":"26.14680"},{"date":"08-08-2023","nav":"26.32480"},{"date":"07-08-2023","nav":"26.34250"},{"date":"04-08-2023","nav":"26.14620"},{"date":"03-08-2023","nav":"26.15830"},{"date":"02-08-2023","nav":"26.20960"},{"date":"01-08-2023","nav":"26.53420"},{"date":"31-07-2023","nav":"26.63020"},{"date":"28-07-2023","nav":"26.61310"},{"date":"27-07-2023","nav":"26.22480"},{"date":"26-07-2023","nav":"26.26170"},{"date":"25-07-2023","nav":"26.31200"},{"date":"24-07-2023","nav":"26.21860"},{"date":"21-07-2023","nav":"26.26140"},{"date":"20-07-2023","nav":"26.17340"},{"date":"19-07-2023","nav":"26.45520"},{"date":"18-07-2023","nav":"26.50990"},{"date":"17-07-2023","nav":"26.39560"},{"date":"14-07-2023","nav":"26.35790"},{"date":"13-07-2023","nav":"26.19090"},{"date":"12-07-2023","nav":"25.94810"},{"date":"11-07-2023","nav":"25.66460"},{"date":"10-07-2023","nav":"25.62420"},{"date":"07-07-2023","nav":"25.53040"},{"date":"06-07-2023","nav":"25.54940"},{"date":"05-07-2023","nav":"25.75410"},{"date":"03-07-2023","nav":"25.73870"},{"date":"30-06-2023","nav":"25.55650"},{"date":"28-06-2023","nav":"25.46550"},{"date":"27-06-2023","nav":"25.20630"},{"date":"26-06-2023","nav":"25.53800"},{"date":"23-06-2023","nav":"25.37800"},{"date":"22-06-2023","nav":"25.36270"},{"date":"21-06-2023","nav":"25.51930"},{"date":"20-06-2023","nav":"25.68610"},{"date":"19-06-2023","nav":"25.70710"},{"date":"16-06-2023","nav":"25.70070"},{"date":"15-06-2023","nav":"25.51190"},{"date":"14-06-2023","nav":"25.36740"},{"date":"13-06-2023","nav":"25.25730"},{"date":"12-06-2023","nav":"25.04880"},{"date":"09-06-2023","nav":"25.05290"},{"date":"08-06-2023","nav":"24.91770"},{"date":"07-06-2023","nav":"25.15350"},{"date":"06-06-2023","nav":"25.18480"},{"date":"05-06-2023","nav":"25.28460"},{"date":"02-06-2023","nav":"24.91580"},{"date":"01-06-2023","nav":"24.67850"},{"date":"31-05-2023","nav":"24.96460"},{"date":"30-05-2023","nav":"24.96220"},{"date":"29-05-2023","nav":"24.48160"},{"date":"26-05-2023","nav":"24.48610"},{"date":"25-05-2023","nav":"24.06200"},{"date":"24-05-2023","nav":"24.29930"},{"date":"23-05-2023","nav":"24.71900"},{"date":"22-05-2023","nav":"24.68720"},{"date":"19-05-2023","nav":"24.37690"},{"date":"18-05-2023","nav":"24.13220"},{"date":"17-05-2023","nav":"24.06190"},{"date":"16-05-2023","nav":"24.10410"},{"date":"15-05-2023","nav":"24.05090"},{"date":"12-05-2023","nav":"24.05650"},{"date":"11-05-2023","nav":"24.01420"},{"date":"10-05-2023","nav":"24.01980"},{"date":"09-05-2023","nav":"23.99530"},{"date":"08-05-2023","nav":"23.90730"},{"date":"05-05-2023","nav":"23.53440"},{"date":"04-05-2023","nav":"23.74250"},{"date":"03-05-2023","nav":"23.79850"},{"date":"02-05-2023","nav":"24.02220"},{"date":"28-04-2023","nav":"23.76590"},{"date":"27-04-2023","nav":"23.30460"},{"date":"26-04-2023","nav":"23.41140"},{"date":"25-04-2023","nav":"23.84330"},{"date":"24-04-2023","nav":"23.83880"},{"date":"21-04-2023","nav":"23.83060"},{"date":"20-04-2023","nav":"23.83320"},{"date":"19-04-2023","nav":"23.88030"},{"date":"18-04-2023","nav":"23.78330"},{"date":"17-04-2023","nav":"23.83480"},{"date":"13-04-2023","nav":"23.47350"},{"date":"12-04-2023","nav":"23.57000"},{"date":"11-04-2023","nav":"23.56590"},{"date":"10-04-2023","nav":"23.46310"},{"date":"06-04-2023","nav":"23.43580"},{"date":"05-04-2023","nav":"23.55650"},{"date":"03-04-2023","nav":"23.62120"},{"date":"31-03-2023","nav":"23.34030"},{"date":"29-03-2023","nav":"22.86310"},{"date":"28-03-2023","nav":"22.93530"},{"date":"27-03-2023","nav":"23.02420"},{"date":"24-03-2023","nav":"23.08650"},{"date":"23-03-2023","nav":"22.73160"},{"date":"22-03-2023","nav":"23.03980"},{"date":"21-03-2023","nav":"22.83090"},{"date":"20-03-2023","nav":"22.61970"},{"date":"17-03-2023","nav":"22.74780"},{"date":"16-03-2023","nav":"22.31270"},{"date":"15-03-2023","nav":"22.49580"},{"date":"14-03-2023","nav":"21.99690"},{"date":"13-03-2023","nav":"21.91900"},{"date":"10-03-2023","nav":"22.11120"},{"date":"09-03-2023","nav":"22.30960"},{"date":"08-03-2023","nav":"22.28410"},{"date":"06-03-2023","nav":"22.49180"},{"date":"03-03-2023","nav":"22.17000"},{"date":"02-03-2023","nav":"22.15130"},{"date":"01-03-2023","nav":"22.20930"},{"date":"28-02-2023","nav":"22.30540"},{"date":"27-02-2023","nav":"22.23300"},{"date":"24-02-2023","nav":"22.56310"},{"date":"23-02-2023","nav":"22.39780"},{"date":"22-02-2023","nav":"22.49470"},{"date":"21-02-2023","nav":"22.86630"},{"date":"20-02-2023","nav":"22.86460"},{"date":"17-02-2023","nav":"22.89470"},{"date":"16-02-2023","nav":"23.14390"},{"date":"15-02-2023","nav":"23.10550"},{"date":"14-02-2023","nav":"23.09380"},{"date":"13-02-2023","nav":"22.75510"},{"date":"10-02-2023","nav":"22.84620"},{"date":"09-02-2023","nav":"22.95600"},{"date":"08-02-2023","nav":"23.24960"},{"date":"07-02-2023","nav":"23.06870"},{"date":"06-02-2023","nav":"23.31650"},{"date":"03-02-2023","nav":"23.25290"},{"date":"02-02-2023","nav":"22.95370"},{"date":"01-02-2023","nav":"22.60150"},{"date":"31-01-2023","nav":"22.36220"},{"date":"30-01-2023","nav":"22.50470"},{"date":"27-01-2023","nav":"22.50760"},{"date":"25-01-2023","nav":"22.46210"},{"date":"24-01-2023","nav":"22.53580"},{"date":"23-01-2023","nav":"22.20800"},{"date":"20-01-2023","nav":"21.80110"},{"date":"19-01-2023","nav":"22.11370"},{"date":"18-01-2023","nav":"22.25620"},{"date":"17-01-2023","nav":"22.35800"},{"date":"16-01-2023","nav":"22.14690"},{"date":"13-01-2023","nav":"22.10420"},{"date":"12-01-2023","nav":"22.06010"},{"date":"11-01-2023","nav":"21.83010"},{"date":"10-01-2023","nav":"21.76520"},{"date":"09-01-2023","nav":"21.80590"},{"date":"06-01-2023","nav":"21.40650"},{"date":"05-01-2023","nav":"21.67820"},{"date":"04-01-2023","nav":"21.56750"},{"date":"03-01-2023","nav":"21.61440"},{"date":"02-01-2023","nav":"21.69460"},{"date":"30-12-2022","nav":"21.67970"},{"date":"29-12-2022","nav":"21.33020"},{"date":"28-12-2022","nav":"21.55370"},{"date":"27-12-2022","nav":"21.59790"},{"date":"26-12-2022","nav":"21.51840"},{"date":"23-12-2022","nav":"21.55050"},{"date":"22-12-2022","nav":"21.87730"},{"date":"21-12-2022","nav":"21.53710"},{"date":"20-12-2022","nav":"21.51310"},{"date":"19-12-2022","nav":"21.71160"},{"date":"16-12-2022","nav":"21.96840"},{"date":"15-12-2022","nav":"22.66250"},{"date":"14-12-2022","nav":"22.66240"},{"date":"13-12-2022","nav":"22.44320"},{"date":"12-12-2022","nav":"22.10560"},{"date":"09-12-2022","nav":"22.14730"},{"date":"08-12-2022","nav":"21.96410"},{"date":"07-12-2022","nav":"22.01540"},{"date":"06-12-2022","nav":"22.29510"},{"date":"05-12-2022","nav":"22.41030"},{"date":"02-12-2022","nav":"22.33730"},{"date":"01-12-2022","nav":"22.16550"},{"date":"30-11-2022","nav":"21.50070"},{"date":"29-11-2022","nav":"21.74480"},{"date":"28-11-2022","nav":"21.99250"},{"date":"25-11-2022","nav":"22.01230"},{"date":"24-11-2022","nav":"21.81650"},{"date":"23-11-2022","nav":"21.88230"},{"date":"22-11-2022","nav":"21.54300"},{"date":"21-11-2022","nav":"21.72560"},{"date":"18-11-2022","nav":"21.59360"},{"date":"17-11-2022","nav":"21.65740"},{"date":"16-11-2022","nav":"21.73020"},{"date":"15-11-2022","nav":"21.40840"},{"date":"14-11-2022","nav":"21.68770"},{"date":"11-11-2022","nav":"21.32130"},{"date":"10-11-2022","nav":"20.31130"},{"date":"09-11-2022","nav":"20.57780"},{"date":"07-11-2022","nav":"20.14910"},{"date":"04-11-2022","nav":"19.88590"},{"date":"03-11-2022","nav":"20.39490"},{"date":"02-11-2022","nav":"20.93750"},{"date":"01-11-2022","nav":"21.09790"},{"date":"31-10-2022","nav":"21.13390"},{"date":"28-10-2022","nav":"20.62430"},{"date":"27-10-2022","nav":"20.86510"},{"date":"25-10-2022","nav":"20.67010"},{"date":"21-10-2022","nav":"20.10170"},{"date":"20-10-2022","nav":"20.10460"},{"date":"19-10-2022","nav":"20.37190"},{"date":"18-10-2022","nav":"20.02700"},{"date":"17-10-2022","nav":"19.50520"},{"date":"14-10-2022","nav":"19.79190"},{"date":"13-10-2022","nav":"19.48830"},{"date":"12-10-2022","nav":"19.53550"},{"date":"11-10-2022","nav":"19.64610"},{"date":"10-10-2022","nav":"19.90970"},{"date":"07-10-2022","nav":"20.51460"},{"date":"06-10-2022","nav":"20.66280"},{"date":"04-10-2022","nav":"19.91350"},{"date":"03-10-2022","nav":"19.51540"},{"date":"30-09-2022","nav":"19.62320"},{"date":"29-09-2022","nav":"19.99610"},{"date":"28-09-2022","nav":"19.71300"},{"date":"27-09-2022","nav":"19.66630"},{"date":"26-09-2022","nav":"19.86750"},{"date":"23-09-2022","nav":"19.96090"},{"date":"22-09-2022","nav":"20.15900"},{"date":"21-09-2022","nav":"20.15860"},{"date":"20-09-2022","nav":"20.32950"},{"date":"19-09-2022","nav":"20.26360"},{"date":"16-09-2022","nav":"20.41280"},{"date":"15-09-2022","nav":"20.71720"},{"date":"14-09-2022","nav":"20.66380"},{"date":"13-09-2022","nav":"21.49190"},{"date":"12-09-2022","nav":"21.39360"},{"date":"09-09-2022","nav":"21.04550"},{"date":"08-09-2022","nav":"20.87980"},{"date":"07-09-2022","nav":"20.65400"},{"date":"06-09-2022","nav":"20.71710"},{"date":"05-09-2022","nav":"20.83770"},{"date":"02-09-2022","nav":"20.85650"},{"date":"01-09-2022","nav":"20.89570"},{"date":"30-08-2022","nav":"21.19920"},{"date":"29-08-2022","nav":"21.55030"},{"date":"26-08-2022","nav":"22.28860"},{"date":"25-08-2022","nav":"22.01350"},{"date":"24-08-2022","nav":"21.93000"},{"date":"23-08-2022","nav":"22.08960"},{"date":"22-08-2022","nav":"22.55650"},{"date":"19-08-2022","nav":"22.92710"},{"date":"18-08-2022","nav":"22.79200"},{"date":"17-08-2022","nav":"22.96140"},{"date":"16-08-2022","nav":"22.82660"},{"date":"12-08-2022","nav":"22.67670"},{"date":"11-08-2022","nav":"22.72720"},{"date":"10-08-2022","nav":"22.16000"},{"date":"08-08-2022","nav":"22.46910"},{"date":"05-08-2022","nav":"22.50360"},{"date":"04-08-2022","nav":"22.37980"},{"date":"03-08-2022","nav":"22.03040"},{"date":"02-08-2022","nav":"22.01210"},{"date":"01-08-2022","nav":"22.17070"},{"date":"29-07-2022","nav":"21.96780"},{"date":"28-07-2022","nav":"21.73020"},{"date":"27-07-2022","nav":"21.25400"},{"date":"26-07-2022","nav":"21.47230"},{"date":"25-07-2022","nav":"21.51240"},{"date":"22-07-2022","nav":"21.78940"},{"date":"21-07-2022","nav":"21.45080"},{"date":"20-07-2022","nav":"21.34300"},{"date":"19-07-2022","nav":"20.76760"},{"date":"18-07-2022","nav":"20.90220"},{"date":"15-07-2022","nav":"20.40630"},{"date":"14-07-2022","nav":"20.47220"},{"date":"13-07-2022","nav":"20.45900"},{"date":"12-07-2022","nav":"20.63750"},{"date":"11-07-2022","nav":"20.81600"},{"date":"08-07-2022","nav":"20.77830"},{"date":"07-07-2022","nav":"20.48210"},{"date":"06-07-2022","nav":"20.23360"},{"date":"05-07-2022","nav":"20.25590"},{"date":"04-07-2022","nav":"20.10960"},{"date":"01-07-2022","nav":"20.12370"},{"date":"30-06-2022","nav":"20.31390"},{"date":"29-06-2022","nav":"20.26830"},{"date":"28-06-2022","nav":"20.74600"},{"date":"27-06-2022","nav":"20.68480"},{"date":"24-06-2022","nav":"19.76510"},{"date":"23-06-2022","nav":"19.70660"},{"date":"22-06-2022","nav":"19.71710"},{"date":"21-06-2022","nav":"19.21470"},{"date":"20-06-2022","nav":"19.08340"},{"date":"17-06-2022","nav":"19.11230"},{"date":"16-06-2022","nav":"19.65330"},{"date":"15-06-2022","nav":"19.33270"},{"date":"14-06-2022","nav":"19.44850"},{"date":"13-06-2022","nav":"20.20620"},{"date":"10-06-2022","nav":"20.81800"},{"date":"09-06-2022","nav":"21.32350"},{"date":"08-06-2022","nav":"21.49630"},{"date":"07-06-2022","nav":"21.35790"},{"date":"06-06-2022","nav":"21.69020"},{"date":"03-06-2022","nav":"21.69530"},{"date":"02-06-2022","nav":"21.12410"},{"date":"01-06-2022","nav":"21.36270"},{"date":"31-05-2022","nav":"21.50370"},{"date":"30-05-2022","nav":"20.42190"},{"date":"27-05-2022","nav":"20.43250"},{"date":"26-05-2022","nav":"20.34510"},{"date":"25-05-2022","nav":"20.35810"},{"date":"24-05-2022","nav":"20.62740"},{"date":"23-05-2022","nav":"20.25770"},{"date":"20-05-2022","nav":"20.22600"},{"date":"19-05-2022","nav":"20.22280"},{"date":"18-05-2022","nav":"21.01380"},{"date":"17-05-2022","nav":"20.58440"},{"date":"16-05-2022","nav":"20.83650"},{"date":"13-05-2022","nav":"20.18480"},{"date":"12-05-2022","nav":"20.29340"},{"date":"11-05-2022","nav":"20.51430"},{"date":"10-05-2022","nav":"21.12590"},{"date":"09-05-2022","nav":"21.44390"},{"date":"06-05-2022","nav":"21.28840"},{"date":"05-05-2022","nav":"21.89970"},{"date":"04-05-2022","nav":"21.46630"},{"date":"02-05-2022","nav":"21.56460"},{"date":"29-04-2022","nav":"22.13060"},{"date":"28-04-2022","nav":"21.55300"},{"date":"27-04-2022","nav":"21.47250"},{"date":"26-04-2022","nav":"22.11710"},{"date":"25-04-2022","nav":"22.09960"},{"date":"22-04-2022","nav":"22.68310"},{"date":"21-04-2022","nav":"22.97240"},{"date":"20-04-2022","nav":"22.90910"},{"date":"19-04-2022","nav":"22.72030"},{"date":"18-04-2022","nav":"22.97950"},{"date":"13-04-2022","nav":"22.72140"},{"date":"12-04-2022","nav":"22.87690"},{"date":"11-04-2022","nav":"23.31700"},{"date":"08-04-2022","nav":"23.50940"},{"date":"07-04-2022","nav":"23.43710"},{"date":"06-04-2022","nav":"23.85910"},{"date":"05-04-2022","nav":"24.00870"},{"date":"04-04-2022","nav":"23.80260"},{"date":"01-04-2022","nav":"23.91010"},{"date":"31-03-2022","nav":"24.18710"},{"date":"30-03-2022","nav":"24.41710"},{"date":"29-03-2022","nav":"23.95400"},{"date":"28-03-2022","nav":"23.74910"},{"date":"25-03-2022","nav":"23.73150"},{"date":"24-03-2022","nav":"23.42240"},{"date":"23-03-2022","nav":"23.85540"},{"date":"22-03-2022","nav":"23.55430"},{"date":"21-03-2022","nav":"23.65980"},{"date":"17-03-2022","nav":"22.76470"},{"date":"16-03-2022","nav":"22.16550"},{"date":"15-03-2022","nav":"21.73200"},{"date":"14-03-2022","nav":"21.87840"},{"date":"11-03-2022","nav":"22.13980"},{"date":"10-03-2022","nav":"22.38940"},{"date":"09-03-2022","nav":"21.58790"},{"date":"08-03-2022","nav":"21.98110"},{"date":"07-03-2022","nav":"22.70470"},{"date":"04-03-2022","nav":"22.87110"},{"date":"03-03-2022","nav":"23.06610"},{"date":"02-03-2022","nav":"22.69420"},{"date":"28-02-2022","nav":"22.98510"},{"date":"25-02-2022","nav":"22.47260"},{"date":"24-02-2022","nav":"22.20970"},{"date":"23-02-2022","nav":"22.25470"},{"date":"22-02-2022","nav":"22.49140"},{"date":"21-02-2022","nav":"22.70270"},{"date":"18-02-2022","nav":"22.73100"},{"date":"17-02-2022","nav":"23.39040"},{"date":"16-02-2022","nav":"23.40830"},{"date":"15-02-2022","nav":"22.99510"},{"date":"14-02-2022","nav":"23.23520"},{"date":"11-02-2022","nav":"23.80960"},{"date":"10-02-2022","nav":"24.20030"},{"date":"09-02-2022","nav":"23.62410"},{"date":"08-02-2022","nav":"23.53680"},{"date":"07-02-2022","nav":"23.66600"},{"date":"04-02-2022","nav":"23.62960"},{"date":"03-02-2022","nav":"24.57820"},{"date":"02-02-2022","nav":"24.20740"},{"date":"01-02-2022","nav":"24.02990"},{"date":"31-01-2022","nav":"23.41280"},{"date":"28-01-2022","nav":"22.96630"},{"date":"27-01-2022","nav":"23.12120"},{"date":"25-01-2022","nav":"23.37650"},{"date":"24-01-2022","nav":"23.50600"},{"date":"21-01-2022","nav":"23.87540"},{"date":"20-01-2022","nav":"24.06640"},{"date":"19-01-2022","nav":"24.15780"},{"date":"18-01-2022","nav":"24.73250"},{"date":"17-01-2022","nav":"24.74350"},{"date":"14-01-2022","nav":"24.69120"},{"date":"13-01-2022","nav":"25.14650"},{"date":"12-01-2022","nav":"24.94770"},{"date":"11-01-2022","nav":"24.68760"},{"date":"10-01-2022","nav":"25.00570"},{"date":"07-01-2022","nav":"25.38330"},{"date":"06-01-2022","nav":"25.66660"},{"date":"05-01-2022","nav":"26.19570"},{"date":"04-01-2022","nav":"26.49080"},{"date":"03-01-2022","nav":"26.47320"},{"date":"31-12-2021","nav":"26.54420"},{"date":"30-12-2021","nav":"26.64970"},{"date":"29-12-2021","nav":"26.72560"},{"date":"28-12-2021","nav":"26.79650"},{"date":"27-12-2021","nav":"26.49520"},{"date":"24-12-2021","nav":"26.38210"},{"date":"23-12-2021","nav":"26.46090"},{"date":"22-12-2021","nav":"26.20290"},{"date":"21-12-2021","nav":"25.72590"},{"date":"20-12-2021","nav":"26.14760"},{"date":"17-12-2021","nav":"26.53800"},{"date":"16-12-2021","nav":"26.84760"},{"date":"15-12-2021","nav":"26.33990"},{"date":"14-12-2021","nav":"26.63000"},{"date":"13-12-2021","nav":"26.82230"},{"date":"10-12-2021","nav":"26.61350"},{"date":"09-12-2021","nav":"26.78300"},{"date":"08-12-2021","nav":"26.58990"},{"date":"07-12-2021","nav":"25.81870"},{"date":"06-12-2021","nav":"25.63640"},{"date":"03-12-2021","nav":"25.83870"},{"date":"02-12-2021","nav":"25.74070"},{"date":"01-12-2021","nav":"25.84740"},{"date":"30-11-2021","nav":"26.36340"},{"date":"29-11-2021","nav":"25.88850"},{"date":"26-11-2021","nav":"26.29490"},{"date":"25-11-2021","nav":"26.07740"},{"date":"24-11-2021","nav":"26.05310"},{"date":"23-11-2021","nav":"26.30180"},{"date":"22-11-2021","nav":"26.61920"},{"date":"18-11-2021","nav":"26.29650"},{"date":"17-11-2021","nav":"26.40270"},{"date":"16-11-2021","nav":"26.26950"},{"date":"15-11-2021","nav":"26.29180"},{"date":"12-11-2021","nav":"25.95850"},{"date":"11-11-2021","nav":"25.92170"},{"date":"10-11-2021","nav":"26.23000"},{"date":"09-11-2021","nav":"26.18350"},{"date":"08-11-2021","nav":"26.06520"},{"date":"03-11-2021","nav":"25.68100"},{"date":"02-11-2021","nav":"25.67000"},{"date":"01-11-2021","nav":"25.60230"},{"date":"29-10-2021","nav":"25.56980"},{"date":"28-10-2021","nav":"25.30950"},{"date":"27-10-2021","nav":"25.45400"},{"date":"26-10-2021","nav":"25.33760"},{"date":"25-10-2021","nav":"25.39230"},{"date":"22-10-2021","nav":"25.28600"},{"date":"21-10-2021","nav":"25.14750"},{"date":"20-10-2021","nav":"25.21260"},{"date":"19-10-2021","nav":"25.07050"},{"date":"18-10-2021","nav":"25.03430"},{"date":"14-10-2021","nav":"24.36180"},{"date":"13-10-2021","nav":"24.17690"},{"date":"12-10-2021","nav":"24.26610"},{"date":"11-10-2021","nav":"24.38900"},{"date":"08-10-2021","nav":"24.39780"},{"date":"07-10-2021","nav":"24.01180"},{"date":"06-10-2021","nav":"24.03200"},{"date":"05-10-2021","nav":"23.56890"},{"date":"04-10-2021","nav":"23.96590"},{"date":"01-10-2021","nav":"23.71160"},{"date":"30-09-2021","nav":"23.91250"},{"date":"29-09-2021","nav":"23.93280"},{"date":"28-09-2021","nav":"24.63970"},{"date":"27-09-2021","nav":"24.93950"},{"date":"24-09-2021","nav":"25.01870"},{"date":"23-09-2021","nav":"24.70710"},{"date":"22-09-2021","nav":"24.61810"},{"date":"21-09-2021","nav":"24.44670"},{"date":"20-09-2021","nav":"24.86200"},{"date":"17-09-2021","nav":"25.06480"},{"date":"16-09-2021","nav":"25.05250"},{"date":"15-09-2021","nav":"24.96610"},{"date":"14-09-2021","nav":"24.98820"},{"date":"13-09-2021","nav":"25.08910"},{"date":"09-09-2021","nav":"25.19640"},{"date":"08-09-2021","nav":"25.31580"},{"date":"07-09-2021","nav":"25.30730"},{"date":"06-09-2021","nav":"25.15610"},{"date":"03-09-2021","nav":"25.14230"},{"date":"02-09-2021","nav":"25.14880"},{"date":"01-09-2021","nav":"25.05340"},{"date":"31-08-2021","nav":"25.14000"},{"date":"30-08-2021","nav":"25.03340"},{"date":"27-08-2021","nav":"24.91880"},{"date":"26-08-2021","nav":"25.20470"},{"date":"25-08-2021","nav":"25.21080"},{"date":"24-08-2021","nav":"25.20070"},{"date":"23-08-2021","nav":"24.94870"},{"date":"20-08-2021","nav":"24.80780"},{"date":"18-08-2021","nav":"24.93060"},{"date":"17-08-2021","nav":"25.08470"},{"date":"16-08-2021","nav":"24.91240"},{"date":"13-08-2021","nav":"24.83180"},{"date":"12-08-2021","nav":"24.74050"},{"date":"11-08-2021","nav":"24.81650"},{"date":"10-08-2021","nav":"24.92720"},{"date":"09-08-2021","nav":"24.95440"},{"date":"06-08-2021","nav":"25.02190"},{"date":"05-08-2021","nav":"24.85740"},{"date":"04-08-2021","nav":"24.77620"},{"date":"03-08-2021","nav":"24.71490"},{"date":"02-08-2021","nav":"24.77950"},{"date":"30-07-2021","nav":"24.82620"},{"date":"29-07-2021","nav":"24.68770"},{"date":"28-07-2021","nav":"24.60220"},{"date":"27-07-2021","nav":"24.77090"},{"date":"26-07-2021","nav":"24.83480"},{"date":"23-07-2021","nav":"24.49320"},{"date":"22-07-2021","nav":"24.30010"},{"date":"20-07-2021","nav":"23.90990"},{"date":"19-07-2021","nav":"24.30520"},{"date":"16-07-2021","nav":"24.30770"},{"date":"15-07-2021","nav":"24.36950"},{"date":"14-07-2021","nav":"24.29630"},{"date":"13-07-2021","nav":"24.26230"},{"date":"12-07-2021","nav":"24.20160"},{"date":"09-07-2021","nav":"24.01500"},{"date":"08-07-2021","nav":"24.30140"},{"date":"07-07-2021","nav":"24.13250"},{"date":"06-07-2021","nav":"24.02960"},{"date":"05-07-2021","nav":"23.87370"},{"date":"02-07-2021","nav":"23.94610"},{"date":"01-07-2021","nav":"23.87220"},{"date":"30-06-2021","nav":"23.90890"},{"date":"29-06-2021","nav":"23.82670"},{"date":"28-06-2021","nav":"23.65470"},{"date":"25-06-2021","nav":"23.56360"},{"date":"24-06-2021","nav":"23.40570"},{"date":"23-06-2021","nav":"23.27860"},{"date":"22-06-2021","nav":"23.29500"},{"date":"21-06-2021","nav":"22.99720"},{"date":"18-06-2021","nav":"23.18460"},{"date":"17-06-2021","nav":"23.10320"},{"date":"16-06-2021","nav":"22.95100"},{"date":"15-06-2021","nav":"23.01850"},{"date":"14-06-2021","nav":"22.84670"},{"date":"11-06-2021","nav":"22.73540"},{"date":"10-06-2021","nav":"22.56220"},{"date":"09-06-2021","nav":"22.52440"},{"date":"08-06-2021","nav":"22.49260"},{"date":"07-06-2021","nav":"22.47360"},{"date":"04-06-2021","nav":"22.27130"},{"date":"03-06-2021","nav":"22.38140"},{"date":"02-06-2021","nav":"22.42600"},{"date":"01-06-2021","nav":"22.43130"},{"date":"31-05-2021","nav":"22.21880"},{"date":"28-05-2021","nav":"22.20750"},{"date":"27-05-2021","nav":"22.27170"},{"date":"26-05-2021","nav":"22.33990"},{"date":"25-05-2021","nav":"22.01290"},{"date":"24-05-2021","nav":"22.08970"},{"date":"21-05-2021","nav":"22.05370"},{"date":"20-05-2021","nav":"21.80840"},{"date":"19-05-2021","nav":"21.83070"},{"date":"18-05-2021","nav":"21.88290"},{"date":"17-05-2021","nav":"22.02810"},{"date":"14-05-2021","nav":"21.51860"},{"date":"12-05-2021","nav":"21.99930"},{"date":"11-05-2021","nav":"22.11730"},{"date":"10-05-2021","nav":"22.40960"},{"date":"07-05-2021","nav":"22.27580"},{"date":"06-05-2021","nav":"22.21880"},{"date":"05-05-2021","nav":"22.25390"},{"date":"04-05-2021","nav":"22.51840"},{"date":"03-05-2021","nav":"22.55000"},{"date":"30-04-2021","nav":"22.80460"},{"date":"29-04-2021","nav":"22.71600"},{"date":"28-04-2021","nav":"22.82210"},{"date":"27-04-2021","nav":"22.87820"},{"date":"26-04-2021","nav":"22.90100"},{"date":"23-04-2021","nav":"22.75610"},{"date":"22-04-2021","nav":"22.85760"},{"date":"20-04-2021","nav":"22.71020"},{"date":"19-04-2021","nav":"22.76930"},{"date":"16-04-2021","nav":"22.58680"},{"date":"15-04-2021","nav":"22.47440"},{"date":"13-04-2021","nav":"22.58540"},{"date":"12-04-2021","nav":"22.50570"},{"date":"09-04-2021","nav":"22.23490"},{"date":"08-04-2021","nav":"22.00390"},{"date":"07-04-2021","nav":"21.93240"},{"date":"06-04-2021","nav":"21.39980"},{"date":"05-04-2021","nav":"21.10470"},{"date":"01-04-2021","nav":"21.13250"},{"date":"31-03-2021","nav":"20.91000"},{"date":"30-03-2021","nav":"21.13600"},{"date":"26-03-2021","nav":"20.43930"},{"date":"25-03-2021","nav":"20.50590"},{"date":"24-03-2021","nav":"20.59420"},{"date":"23-03-2021","nav":"20.63350"},{"date":"22-03-2021","nav":"20.36240"},{"date":"19-03-2021","nav":"20.43220"},{"date":"18-03-2021","nav":"20.65360"},{"date":"17-03-2021","nav":"20.67590"},{"date":"16-03-2021","nav":"20.57580"},{"date":"15-03-2021","nav":"20.45370"},{"date":"12-03-2021","nav":"20.69350"},{"date":"10-03-2021","nav":"20.34140"},{"date":"09-03-2021","nav":"19.92880"},{"date":"08-03-2021","nav":"20.22500"},{"date":"05-03-2021","nav":"20.02910"},{"date":"04-03-2021","nav":"20.22970"},{"date":"03-03-2021","nav":"20.59350"},{"date":"02-03-2021","nav":"20.86210"},{"date":"01-03-2021","nav":"20.50430"},{"date":"26-02-2021","nav":"20.66610"},{"date":"25-02-2021","nav":"20.67820"},{"date":"24-02-2021","nav":"20.57270"},{"date":"23-02-2021","nav":"20.66750"},{"date":"22-02-2021","nav":"20.64040"},{"date":"19-02-2021","nav":"20.65780"},{"date":"18-02-2021","nav":"20.68470"},{"date":"17-02-2021","nav":"20.74190"},{"date":"16-02-2021","nav":"20.72250"},{"date":"15-02-2021","nav":"20.69490"},{"date":"12-02-2021","nav":"20.71520"},{"date":"11-02-2021","nav":"20.68170"},{"date":"10-02-2021","nav":"20.54610"},{"date":"09-02-2021","nav":"20.52750"},{"date":"08-02-2021","nav":"20.48070"},{"date":"05-02-2021","nav":"20.37340"},{"date":"04-02-2021","nav":"20.32460"},{"date":"03-02-2021","nav":"20.27730"},{"date":"02-02-2021","nav":"20.15960"},{"date":"01-02-2021","nav":"19.96050"},{"date":"29-01-2021","nav":"19.98650"},{"date":"28-01-2021","nav":"19.98540"},{"date":"27-01-2021","nav":"20.22200"},{"date":"25-01-2021","nav":"20.11640"},{"date":"22-01-2021","nav":"20.07370"},{"date":"21-01-2021","nav":"20.14860"},{"date":"20-01-2021","nav":"19.90730"},{"date":"19-01-2021","nav":"19.97860"},{"date":"18-01-2021","nav":"20.00990"},{"date":"15-01-2021","nav":"19.91070"},{"date":"14-01-2021","nav":"19.81620"},{"date":"13-01-2021","nav":"19.67180"},{"date":"12-01-2021","nav":"19.72730"},{"date":"11-01-2021","nav":"19.98110"},{"date":"08-01-2021","nav":"19.84680"},{"date":"07-01-2021","nav":"19.98610"},{"date":"06-01-2021","nav":"19.92800"},{"date":"05-01-2021","nav":"19.88700"},{"date":"04-01-2021","nav":"20.23620"},{"date":"01-01-2021","nav":"20.26700"},{"date":"31-12-2020","nav":"20.21360"},{"date":"30-12-2020","nav":"20.14130"},{"date":"29-12-2020","nav":"20.16780"},{"date":"28-12-2020","nav":"20.07660"},{"date":"24-12-2020","nav":"19.96670"},{"date":"23-12-2020","nav":"20.03750"},{"date":"22-12-2020","nav":"20.02240"},{"date":"21-12-2020","nav":"20.23520"},{"date":"18-12-2020","nav":"20.48250"},{"date":"17-12-2020","nav":"20.33560"},{"date":"16-12-2020","nav":"20.21660"},{"date":"15-12-2020","nav":"19.93960"},{"date":"14-12-2020","nav":"19.92500"},{"date":"11-12-2020","nav":"19.92890"},{"date":"10-12-2020","nav":"19.95840"},{"date":"09-12-2020","nav":"20.01090"},{"date":"08-12-2020","nav":"20.06100"},{"date":"07-12-2020","nav":"20.24230"},{"date":"04-12-2020","nav":"20.02070"},{"date":"03-12-2020","nav":"19.82820"},{"date":"02-12-2020","nav":"19.90700"},{"date":"01-12-2020","nav":"19.72250"},{"date":"27-11-2020","nav":"20.11100"},{"date":"26-11-2020","nav":"20.08080"},{"date":"25-11-2020","nav":"20.10000"},{"date":"24-11-2020","nav":"19.94860"},{"date":"23-11-2020","nav":"19.99330"},{"date":"20-11-2020","nav":"20.02880"},{"date":"19-11-2020","nav":"20.05140"},{"date":"18-11-2020","nav":"20.32000"},{"date":"17-11-2020","nav":"20.40610"},{"date":"13-11-2020","nav":"19.94180"},{"date":"12-11-2020","nav":"20.18620"},{"date":"11-11-2020","nav":"19.89810"},{"date":"10-11-2020","nav":"19.37350"},{"date":"09-11-2020","nav":"18.93050"},{"date":"06-11-2020","nav":"19.04700"},{"date":"05-11-2020","nav":"18.86830"},{"date":"04-11-2020","nav":"18.85050"},{"date":"03-11-2020","nav":"18.44330"},{"date":"02-11-2020","nav":"18.08200"},{"date":"30-10-2020","nav":"18.19780"},{"date":"29-10-2020","nav":"17.96610"},{"date":"28-10-2020","nav":"18.29230"},{"date":"27-10-2020","nav":"18.48680"},{"date":"26-10-2020","nav":"18.83810"},{"date":"23-10-2020","nav":"18.69210"},{"date":"22-10-2020","nav":"18.62850"},{"date":"21-10-2020","nav":"18.60790"},{"date":"20-10-2020","nav":"18.48300"},{"date":"19-10-2020","nav":"18.58130"},{"date":"16-10-2020","nav":"18.82260"},{"date":"15-10-2020","nav":"18.87310"},{"date":"14-10-2020","nav":"18.98520"},{"date":"13-10-2020","nav":"19.17900"},{"date":"12-10-2020","nav":"19.09420"},{"date":"09-10-2020","nav":"19.11290"},{"date":"08-10-2020","nav":"18.98260"},{"date":"07-10-2020","nav":"19.02490"},{"date":"06-10-2020","nav":"19.15360"},{"date":"05-10-2020","nav":"18.92460"},{"date":"01-10-2020","nav":"18.36860"},{"date":"30-09-2020","nav":"18.52400"},{"date":"29-09-2020","nav":"18.69260"},{"date":"28-09-2020","nav":"18.30600"},{"date":"25-09-2020","nav":"18.09190"},{"date":"24-09-2020","nav":"18.11070"},{"date":"23-09-2020","nav":"18.43310"},{"date":"22-09-2020","nav":"18.26550"},{"date":"21-09-2020","nav":"18.76540"},{"date":"18-09-2020","nav":"19.00460"},{"date":"17-09-2020","nav":"19.21480"},{"date":"16-09-2020","nav":"19.07480"},{"date":"15-09-2020","nav":"19.03850"},{"date":"14-09-2020","nav":"18.68990"},{"date":"11-09-2020","nav":"18.76470"},{"date":"10-09-2020","nav":"18.85390"},{"date":"09-09-2020","nav":"18.75380"},{"date":"08-09-2020","nav":"18.95130"},{"date":"07-09-2020","nav":"18.85290"},{"date":"04-09-2020","nav":"18.91910"},{"date":"03-09-2020","nav":"19.10010"},{"date":"02-09-2020","nav":"18.72990"},{"date":"01-09-2020","nav":"18.70460"},{"date":"31-08-2020","nav":"18.88680"},{"date":"28-08-2020","nav":"18.71580"},{"date":"27-08-2020","nav":"18.79740"},{"date":"26-08-2020","nav":"18.94260"},{"date":"25-08-2020","nav":"18.97320"},{"date":"24-08-2020","nav":"18.83860"},{"date":"21-08-2020","nav":"18.98880"},{"date":"20-08-2020","nav":"18.83030"},{"date":"19-08-2020","nav":"19.01560"},{"date":"18-08-2020","nav":"19.04270"},{"date":"17-08-2020","nav":"18.93140"},{"date":"14-08-2020","nav":"18.97220"},{"date":"13-08-2020","nav":"19.06520"},{"date":"12-08-2020","nav":"18.96110"},{"date":"11-08-2020","nav":"18.97680"},{"date":"10-08-2020","nav":"18.99120"},{"date":"07-08-2020","nav":"18.88200"},{"date":"06-08-2020","nav":"18.92060"},{"date":"05-08-2020","nav":"18.84230"},{"date":"04-08-2020","nav":"18.63140"},{"date":"03-08-2020","nav":"18.78910"},{"date":"31-07-2020","nav":"18.67250"},{"date":"30-07-2020","nav":"18.79100"},{"date":"29-07-2020","nav":"18.53290"},{"date":"28-07-2020","nav":"18.35320"},{"date":"27-07-2020","nav":"18.22530"},{"date":"24-07-2020","nav":"18.31020"},{"date":"23-07-2020","nav":"18.38280"},{"date":"22-07-2020","nav":"18.09690"},{"date":"21-07-2020","nav":"17.99770"},{"date":"20-07-2020","nav":"18.19800"},{"date":"17-07-2020","nav":"18.11260"},{"date":"16-07-2020","nav":"18.35010"},{"date":"15-07-2020","nav":"18.14020"},{"date":"14-07-2020","nav":"18.14600"},{"date":"13-07-2020","nav":"18.12680"},{"date":"10-07-2020","nav":"18.12430"},{"date":"09-07-2020","nav":"18.21770"},{"date":"08-07-2020","nav":"18.24350"},{"date":"07-07-2020","nav":"18.58190"},{"date":"06-07-2020","nav":"18.47550"},{"date":"03-07-2020","nav":"18.49370"},{"date":"02-07-2020","nav":"18.40370"},{"date":"01-07-2020","nav":"18.31810"},{"date":"30-06-2020","nav":"18.18250"},{"date":"29-06-2020","nav":"18.03110"},{"date":"26-06-2020","nav":"18.23180"},{"date":"25-06-2020","nav":"18.15090"},{"date":"24-06-2020","nav":"18.56060"},{"date":"23-06-2020","nav":"18.57880"},{"date":"22-06-2020","nav":"18.68980"},{"date":"19-06-2020","nav":"19.14290"},{"date":"18-06-2020","nav":"19.25850"},{"date":"17-06-2020","nav":"19.41970"},{"date":"16-06-2020","nav":"18.88900"},{"date":"15-06-2020","nav":"18.88360"},{"date":"12-06-2020","nav":"18.41980"},{"date":"11-06-2020","nav":"19.34030"},{"date":"10-06-2020","nav":"19.65920"},{"date":"09-06-2020","nav":"19.88230"},{"date":"08-06-2020","nav":"19.54570"},{"date":"05-06-2020","nav":"19.03420"},{"date":"04-06-2020","nav":"19.08680"},{"date":"03-06-2020","nav":"18.56060"},{"date":"02-06-2020","nav":"18.14130"},{"date":"01-06-2020","nav":"17.96370"},{"date":"29-05-2020","nav":"18.12960"},{"date":"28-05-2020","nav":"18.04790"},{"date":"27-05-2020","nav":"17.93300"},{"date":"26-05-2020","nav":"17.19800"},{"date":"22-05-2020","nav":"17.25610"},{"date":"21-05-2020","nav":"17.21470"},{"date":"20-05-2020","nav":"17.10440"},{"date":"19-05-2020","nav":"17.07800"},{"date":"18-05-2020","nav":"16.41290"},{"date":"15-05-2020","nav":"16.52220"},{"date":"14-05-2020","nav":"16.59370"},{"date":"13-05-2020","nav":"16.90390"},{"date":"12-05-2020","nav":"17.52660"},{"date":"11-05-2020","nav":"17.78180"},{"date":"08-05-2020","nav":"17.23060"},{"date":"07-05-2020","nav":"17.04900"},{"date":"06-05-2020","nav":"17.26350"},{"date":"05-05-2020","nav":"17.04030"},{"date":"04-05-2020","nav":"17.21680"},{"date":"30-04-2020","nav":"17.69640"},{"date":"29-04-2020","nav":"17.47810"},{"date":"28-04-2020","nav":"17.40560"},{"date":"27-04-2020","nav":"17.00020"},{"date":"24-04-2020","nav":"16.99190"},{"date":"23-04-2020","nav":"17.01310"},{"date":"22-04-2020","nav":"16.90760"},{"date":"21-04-2020","nav":"17.44150"},{"date":"20-04-2020","nav":"17.82610"},{"date":"17-04-2020","nav":"17.24910"},{"date":"16-04-2020","nav":"17.51920"},{"date":"15-04-2020","nav":"18.06970"},{"date":"13-04-2020","nav":"18.11700"},{"date":"09-04-2020","nav":"17.36930"},{"date":"08-04-2020","nav":"16.67250"},{"date":"07-04-2020","nav":"16.10950"},{"date":"03-04-2020","nav":"15.66950"},{"date":"01-04-2020","nav":"16.47610"},{"date":"31-03-2020","nav":"16.71220"},{"date":"30-03-2020","nav":"16.56820"},{"date":"27-03-2020","nav":"16.40410"},{"date":"26-03-2020","nav":"15.85780"},{"date":"25-03-2020","nav":"15.23540"},{"date":"24-03-2020","nav":"13.83990"},{"date":"23-03-2020","nav":"14.44980"},{"date":"20-03-2020","nav":"14.42970"},{"date":"19-03-2020","nav":"14.53290"},{"date":"18-03-2020","nav":"16.00130"},{"date":"17-03-2020","nav":"15.59520"},{"date":"16-03-2020","nav":"18.33460"},{"date":"13-03-2020","nav":"17.66280"},{"date":"12-03-2020","nav":"19.59750"},{"date":"11-03-2020","nav":"20.48090"},{"date":"09-03-2020","nav":"21.57190"},{"date":"06-03-2020","nav":"21.82450"},{"date":"05-03-2020","nav":"21.94270"},{"date":"04-03-2020","nav":"21.24740"},{"date":"03-03-2020","nav":"21.21840"},{"date":"02-03-2020","nav":"20.54900"},{"date":"28-02-2020","nav":"20.92710"},{"date":"27-02-2020","nav":"21.67970"},{"date":"26-02-2020","nav":"21.89340"},{"date":"25-02-2020","nav":"22.42790"},{"date":"24-02-2020","nav":"22.71220"},{"date":"20-02-2020","nav":"22.48250"},{"date":"19-02-2020","nav":"22.67000"},{"date":"18-02-2020","nav":"22.70770"},{"date":"17-02-2020","nav":"22.62700"},{"date":"14-02-2020","nav":"22.50520"},{"date":"13-02-2020","nav":"22.41430"},{"date":"12-02-2020","nav":"22.40210"},{"date":"11-02-2020","nav":"22.34170"},{"date":"10-02-2020","nav":"22.26000"},{"date":"07-02-2020","nav":"22.28830"},{"date":"06-02-2020","nav":"22.12970"},{"date":"05-02-2020","nav":"22.14110"},{"date":"04-02-2020","nav":"21.99230"},{"date":"03-02-2020","nav":"22.03330"},{"date":"31-01-2020","nav":"22.18080"},{"date":"30-01-2020","nav":"22.23940"},{"date":"29-01-2020","nav":"22.15470"},{"date":"28-01-2020","nav":"22.17940"},{"date":"27-01-2020","nav":"22.31500"},{"date":"24-01-2020","nav":"22.28380"},{"date":"23-01-2020","nav":"22.19630"},{"date":"22-01-2020","nav":"22.26270"},{"date":"21-01-2020","nav":"22.16470"},{"date":"20-01-2020","nav":"22.12710"},{"date":"17-01-2020","nav":"22.06790"},{"date":"16-01-2020","nav":"21.84830"},{"date":"15-01-2020","nav":"21.70990"},{"date":"14-01-2020","nav":"21.74760"},{"date":"13-01-2020","nav":"21.57380"},{"date":"10-01-2020","nav":"21.48950"},{"date":"09-01-2020","nav":"21.60640"},{"date":"08-01-2020","nav":"21.78450"},{"date":"07-01-2020","nav":"21.95870"},{"date":"06-01-2020","nav":"22.01120"},{"date":"03-01-2020","nav":"21.83950"},{"date":"02-01-2020","nav":"21.86560"},{"date":"01-01-2020","nav":"21.72230"},{"date":"31-12-2019","nav":"21.76890"},{"date":"30-12-2019","nav":"21.73290"},{"date":"27-12-2019","nav":"21.56130"},{"date":"26-12-2019","nav":"21.55080"},{"date":"24-12-2019","nav":"21.47240"},{"date":"23-12-2019","nav":"21.54760"},{"date":"20-12-2019","nav":"21.44050"},{"date":"19-12-2019","nav":"21.30620"},{"date":"18-12-2019","nav":"21.20220"},{"date":"17-12-2019","nav":"21.31540"},{"date":"16-12-2019","nav":"21.23830"},{"date":"13-12-2019","nav":"21.17370"},{"date":"12-12-2019","nav":"21.37700"},{"date":"11-12-2019","nav":"21.60820"},{"date":"10-12-2019","nav":"21.69850"},{"date":"09-12-2019","nav":"21.69840"},{"date":"06-12-2019","nav":"21.70000"},{"date":"05-12-2019","nav":"21.67830"},{"date":"04-12-2019","nav":"21.71810"},{"date":"03-12-2019","nav":"21.70070"},{"date":"02-12-2019","nav":"21.86640"},{"date":"29-11-2019","nav":"21.95990"},{"date":"28-11-2019","nav":"21.92350"},{"date":"27-11-2019","nav":"21.76680"},{"date":"26-11-2019","nav":"21.63200"},{"date":"25-11-2019","nav":"21.58940"},{"date":"22-11-2019","nav":"21.61200"},{"date":"21-11-2019","nav":"21.83890"},{"date":"20-11-2019","nav":"21.92350"},{"date":"19-11-2019","nav":"21.87560"},{"date":"18-11-2019","nav":"21.79000"},{"date":"15-11-2019","nav":"21.64020"},{"date":"14-11-2019","nav":"21.56430"},{"date":"13-11-2019","nav":"21.59070"},{"date":"11-11-2019","nav":"21.60810"},{"date":"08-11-2019","nav":"21.69050"},{"date":"07-11-2019","nav":"21.66750"},{"date":"06-11-2019","nav":"21.66550"},{"date":"05-11-2019","nav":"21.84830"},{"date":"04-11-2019","nav":"21.91330"},{"date":"01-11-2019","nav":"21.86660"},{"date":"31-10-2019","nav":"21.78000"},{"date":"30-10-2019","nav":"21.68170"},{"date":"29-10-2019","nav":"21.65810"},{"date":"25-10-2019","nav":"21.84890"},{"date":"24-10-2019","nav":"21.89240"},{"date":"23-10-2019","nav":"21.82380"},{"date":"22-10-2019","nav":"21.87320"},{"date":"18-10-2019","nav":"21.71270"},{"date":"17-10-2019","nav":"21.61940"},{"date":"16-10-2019","nav":"21.65250"},{"date":"15-10-2019","nav":"21.57450"},{"date":"14-10-2019","nav":"21.50080"},{"date":"11-10-2019","nav":"21.33370"},{"date":"10-10-2019","nav":"21.37070"},{"date":"09-10-2019","nav":"21.35300"},{"date":"07-10-2019","nav":"21.44730"},{"date":"04-10-2019","nav":"21.25530"},{"date":"03-10-2019","nav":"21.13360"},{"date":"01-10-2019","nav":"21.35500"},{"date":"30-09-2019","nav":"21.33270"},{"date":"27-09-2019","nav":"21.32070"},{"date":"26-09-2019","nav":"21.23400"},{"date":"25-09-2019","nav":"21.24090"},{"date":"24-09-2019","nav":"21.23480"},{"date":"23-09-2019","nav":"21.20100"},{"date":"20-09-2019","nav":"21.20750"},{"date":"19-09-2019","nav":"21.27460"},{"date":"18-09-2019","nav":"21.27460"},{"date":"17-09-2019","nav":"21.27220"},{"date":"16-09-2019","nav":"21.14920"},{"date":"13-09-2019","nav":"20.97660"},{"date":"12-09-2019","nav":"21.00450"},{"date":"11-09-2019","nav":"21.13700"},{"date":"09-09-2019","nav":"21.33070"},{"date":"06-09-2019","nav":"21.28800"},{"date":"05-09-2019","nav":"21.43670"},{"date":"04-09-2019","nav":"21.28490"},{"date":"03-09-2019","nav":"21.34900"},{"date":"30-08-2019","nav":"21.05540"},{"date":"29-08-2019","nav":"21.05620"},{"date":"28-08-2019","nav":"21.01350"},{"date":"27-08-2019","nav":"20.94660"},{"date":"26-08-2019","nav":"21.04320"},{"date":"23-08-2019","nav":"21.12710"},{"date":"22-08-2019","nav":"21.13840"},{"date":"21-08-2019","nav":"21.01570"},{"date":"20-08-2019","nav":"21.15880"},{"date":"19-08-2019","nav":"20.93710"},{"date":"16-08-2019","nav":"20.60870"},{"date":"14-08-2019","nav":"20.75150"},{"date":"13-08-2019","nav":"20.81520"},{"date":"09-08-2019","nav":"20.72490"},{"date":"08-08-2019","nav":"20.44890"},{"date":"07-08-2019","nav":"20.33830"},{"date":"06-08-2019","nav":"20.19670"},{"date":"05-08-2019","nav":"20.57660"},{"date":"02-08-2019","nav":"20.19200"},{"date":"01-08-2019","nav":"20.10760"},{"date":"31-07-2019","nav":"20.12000"},{"date":"30-07-2019","nav":"20.11450"},{"date":"29-07-2019","nav":"20.05390"},{"date":"26-07-2019","nav":"20.10150"},{"date":"25-07-2019","nav":"20.22370"},{"date":"24-07-2019","nav":"20.18740"},{"date":"23-07-2019","nav":"20.04370"},{"date":"22-07-2019","nav":"20.11310"},{"date":"19-07-2019","nav":"20.30150"},{"date":"18-07-2019","nav":"20.32880"},{"date":"17-07-2019","nav":"20.31390"},{"date":"16-07-2019","nav":"20.32880"},{"date":"15-07-2019","nav":"20.32900"},{"date":"12-07-2019","nav":"20.39000"},{"date":"11-07-2019","nav":"20.45250"},{"date":"10-07-2019","nav":"20.42410"},{"date":"09-07-2019","nav":"20.39710"},{"date":"08-07-2019","nav":"20.43840"},{"date":"05-07-2019","nav":"20.33370"},{"date":"04-07-2019","nav":"20.35930"},{"date":"03-07-2019","nav":"20.22610"},{"date":"02-07-2019","nav":"20.03230"},{"date":"01-07-2019","nav":"20.00570"},{"date":"28-06-2019","nav":"19.97070"},{"date":"27-06-2019","nav":"19.93670"},{"date":"26-06-2019","nav":"20.23570"},{"date":"25-06-2019","nav":"20.39410"},{"date":"24-06-2019","nav":"20.47350"},{"date":"21-06-2019","nav":"20.72910"},{"date":"20-06-2019","nav":"20.53600"},{"date":"19-06-2019","nav":"20.51750"},{"date":"18-06-2019","nav":"20.48060"},{"date":"17-06-2019","nav":"20.43040"},{"date":"14-06-2019","nav":"20.40670"},{"date":"13-06-2019","nav":"20.26500"},{"date":"12-06-2019","nav":"20.23780"},{"date":"11-06-2019","nav":"20.21970"},{"date":"10-06-2019","nav":"20.31930"},{"date":"07-06-2019","nav":"20.17320"},{"date":"06-06-2019","nav":"20.08370"},{"date":"04-06-2019","nav":"19.85610"},{"date":"03-06-2019","nav":"19.77310"},{"date":"31-05-2019","nav":"19.83990"},{"date":"30-05-2019","nav":"19.92880"},{"date":"29-05-2019","nav":"20.08630"},{"date":"28-05-2019","nav":"20.22130"},{"date":"27-05-2019","nav":"20.17130"},{"date":"24-05-2019","nav":"20.08200"},{"date":"23-05-2019","nav":"20.21590"},{"date":"22-05-2019","nav":"20.14720"},{"date":"21-05-2019","nav":"20.03700"},{"date":"20-05-2019","nav":"20.11320"},{"date":"17-05-2019","nav":"20.30220"},{"date":"16-05-2019","nav":"20.16340"},{"date":"15-05-2019","nav":"20.14220"},{"date":"14-05-2019","nav":"20.11780"},{"date":"13-05-2019","nav":"20.17250"},{"date":"10-05-2019","nav":"19.86150"},{"date":"09-05-2019","nav":"19.85930"},{"date":"08-05-2019","nav":"19.83770"},{"date":"07-05-2019","nav":"19.97540"},{"date":"06-05-2019","nav":"20.00470"},{"date":"03-05-2019","nav":"19.84410"},{"date":"02-05-2019","nav":"19.88080"},{"date":"30-04-2019","nav":"19.80590"},{"date":"26-04-2019","nav":"19.98890"},{"date":"25-04-2019","nav":"20.06340"},{"date":"24-04-2019","nav":"19.84690"},{"date":"23-04-2019","nav":"19.76980"},{"date":"22-04-2019","nav":"19.78050"},{"date":"18-04-2019","nav":"19.64600"},{"date":"16-04-2019","nav":"20.12030"},{"date":"15-04-2019","nav":"20.18330"},{"date":"12-04-2019","nav":"20.11960"},{"date":"11-04-2019","nav":"20.10060"},{"date":"10-04-2019","nav":"20.00100"},{"date":"09-04-2019","nav":"20.13510"},{"date":"08-04-2019","nav":"20.31150"},{"date":"05-04-2019","nav":"20.20590"},{"date":"04-04-2019","nav":"20.25400"},{"date":"03-04-2019","nav":"20.03390"},{"date":"02-04-2019","nav":"20.15230"},{"date":"29-03-2019","nav":"20.23780"},{"date":"28-03-2019","nav":"20.22100"},{"date":"27-03-2019","nav":"20.12650"},{"date":"26-03-2019","nav":"19.94640"},{"date":"25-03-2019","nav":"19.95150"},{"date":"22-03-2019","nav":"20.03030"},{"date":"20-03-2019","nav":"19.68890"},{"date":"19-03-2019","nav":"19.73210"},{"date":"18-03-2019","nav":"19.66220"},{"date":"15-03-2019","nav":"19.88740"},{"date":"14-03-2019","nav":"19.93400"},{"date":"13-03-2019","nav":"19.94800"},{"date":"12-03-2019","nav":"19.88760"},{"date":"11-03-2019","nav":"19.73820"},{"date":"08-03-2019","nav":"19.82790"},{"date":"07-03-2019","nav":"19.79240"},{"date":"06-03-2019","nav":"19.91880"},{"date":"05-03-2019","nav":"19.92920"},{"date":"01-03-2019","nav":"20.08750"},{"date":"28-02-2019","nav":"20.06780"},{"date":"27-02-2019","nav":"20.24010"},{"date":"26-02-2019","nav":"20.23900"},{"date":"25-02-2019","nav":"20.25540"},{"date":"22-02-2019","nav":"20.19430"},{"date":"21-02-2019","nav":"20.18360"},{"date":"20-02-2019","nav":"20.27440"},{"date":"19-02-2019","nav":"20.31500"},{"date":"18-02-2019","nav":"20.28270"},{"date":"15-02-2019","nav":"20.20710"},{"date":"14-02-2019","nav":"20.18170"},{"date":"13-02-2019","nav":"20.07600"},{"date":"12-02-2019","nav":"20.15350"},{"date":"11-02-2019","nav":"20.29440"},{"date":"08-02-2019","nav":"20.35710"},{"date":"07-02-2019","nav":"20.32410"},{"date":"06-02-2019","nav":"20.39600"},{"date":"05-02-2019","nav":"20.33720"},{"date":"04-02-2019","nav":"20.28680"},{"date":"01-02-2019","nav":"20.23610"},{"date":"31-01-2019","nav":"20.03350"},{"date":"30-01-2019","nav":"19.94480"},{"date":"29-01-2019","nav":"19.77990"},{"date":"28-01-2019","nav":"19.66760"},{"date":"25-01-2019","nav":"19.44530"},{"date":"24-01-2019","nav":"19.39720"},{"date":"23-01-2019","nav":"19.40730"},{"date":"22-01-2019","nav":"19.50280"},{"date":"21-01-2019","nav":"19.46070"},{"date":"18-01-2019","nav":"19.33010"},{"date":"17-01-2019","nav":"19.26450"},{"date":"16-01-2019","nav":"19.23300"},{"date":"15-01-2019","nav":"19.05900"},{"date":"14-01-2019","nav":"19.07390"},{"date":"11-01-2019","nav":"18.88050"},{"date":"10-01-2019","nav":"18.71940"},{"date":"09-01-2019","nav":"18.68780"},{"date":"08-01-2019","nav":"18.38760"},{"date":"07-01-2019","nav":"18.14290"},{"date":"04-01-2019","nav":"17.94760"},{"date":"03-01-2019","nav":"17.95860"},{"date":"02-01-2019","nav":"18.25000"},{"date":"01-01-2019","nav":"18.06900"},{"date":"31-12-2018","nav":"18.12430"},{"date":"28-12-2018","nav":"18.17810"},{"date":"27-12-2018","nav":"17.91300"},{"date":"26-12-2018","nav":"17.84300"},{"date":"24-12-2018","nav":"18.28280"},{"date":"21-12-2018","nav":"18.50170"},{"date":"20-12-2018","nav":"18.56690"},{"date":"19-12-2018","nav":"18.82590"},{"date":"18-12-2018","nav":"18.76960"},{"date":"17-12-2018","nav":"19.43090"},{"date":"14-12-2018","nav":"19.57730"},{"date":"13-12-2018","nav":"19.44570"},{"date":"12-12-2018","nav":"19.66210"},{"date":"11-12-2018","nav":"19.60420"},{"date":"10-12-2018","nav":"19.66250"},{"date":"07-12-2018","nav":"19.54210"},{"date":"06-12-2018","nav":"19.29460"},{"date":"05-12-2018","nav":"19.18240"},{"date":"04-12-2018","nav":"19.39210"},{"date":"03-12-2018","nav":"19.25410"},{"date":"30-11-2018","nav":"18.97200"},{"date":"29-11-2018","nav":"19.04640"},{"date":"28-11-2018","nav":"19.10200"},{"date":"27-11-2018","nav":"19.12060"},{"date":"26-11-2018","nav":"19.14070"},{"date":"22-11-2018","nav":"19.05550"},{"date":"21-11-2018","nav":"19.16260"},{"date":"20-11-2018","nav":"19.34290"},{"date":"19-11-2018","nav":"19.40020"},{"date":"16-11-2018","nav":"19.30520"},{"date":"15-11-2018","nav":"19.45420"},{"date":"14-11-2018","nav":"19.54430"},{"date":"13-11-2018","nav":"19.64420"},{"date":"12-11-2018","nav":"19.71870"},{"date":"09-11-2018","nav":"19.65680"},{"date":"06-11-2018","nav":"19.35230"},{"date":"05-11-2018","nav":"19.22950"},{"date":"02-11-2018","nav":"19.26860"},{"date":"01-11-2018","nav":"19.40090"},{"date":"31-10-2018","nav":"19.74040"},{"date":"30-10-2018","nav":"19.53290"},{"date":"29-10-2018","nav":"19.28300"},{"date":"26-10-2018","nav":"19.46860"},{"date":"25-10-2018","nav":"19.28920"},{"date":"24-10-2018","nav":"19.19220"},{"date":"23-10-2018","nav":"19.36030"},{"date":"22-10-2018","nav":"19.50340"},{"date":"19-10-2018","nav":"19.36670"},{"date":"17-10-2018","nav":"19.42610"},{"date":"16-10-2018","nav":"19.08220"},{"date":"15-10-2018","nav":"19.14650"},{"date":"12-10-2018","nav":"19.10830"},{"date":"11-10-2018","nav":"19.53470"},{"date":"10-10-2018","nav":"19.73910"},{"date":"09-10-2018","nav":"19.68250"},{"date":"08-10-2018","nav":"19.44560"},{"date":"05-10-2018","nav":"19.40900"},{"date":"04-10-2018","nav":"19.56260"},{"date":"03-10-2018","nav":"19.61460"},{"date":"01-10-2018","nav":"19.76580"},{"date":"28-09-2018","nav":"19.52300"},{"date":"27-09-2018","nav":"19.58800"},{"date":"26-09-2018","nav":"19.64740"},{"date":"25-09-2018","nav":"19.66140"},{"date":"24-09-2018","nav":"19.80340"},{"date":"21-09-2018","nav":"19.70110"},{"date":"19-09-2018","nav":"19.77490"},{"date":"18-09-2018","nav":"19.95470"},{"date":"17-09-2018","nav":"19.79430"},{"date":"14-09-2018","nav":"19.72740"},{"date":"12-09-2018","nav":"19.71530"},{"date":"11-09-2018","nav":"19.80930"},{"date":"10-09-2018","nav":"19.74160"},{"date":"07-09-2018","nav":"19.71810"},{"date":"06-09-2018","nav":"19.73450"},{"date":"05-09-2018","nav":"19.69700"},{"date":"04-09-2018","nav":"19.77460"},{"date":"03-09-2018","nav":"19.74100"},{"date":"31-08-2018","nav":"19.71190"},{"date":"30-08-2018","nav":"19.72400"},{"date":"29-08-2018","nav":"19.70280"},{"date":"28-08-2018","nav":"19.52020"},{"date":"27-08-2018","nav":"19.52200"},{"date":"24-08-2018","nav":"19.37800"},{"date":"23-08-2018","nav":"19.47730"},{"date":"21-08-2018","nav":"19.53570"},{"date":"20-08-2018","nav":"19.49440"},{"date":"17-08-2018","nav":"19.44180"},{"date":"16-08-2018","nav":"19.30030"},{"date":"14-08-2018","nav":"19.08930"},{"date":"13-08-2018","nav":"19.15690"},{"date":"10-08-2018","nav":"19.10760"},{"date":"09-08-2018","nav":"19.12240"},{"date":"08-08-2018","nav":"19.17180"},{"date":"07-08-2018","nav":"19.17070"},{"date":"06-08-2018","nav":"19.26340"},{"date":"03-08-2018","nav":"19.02310"},{"date":"02-08-2018","nav":"19.14620"},{"date":"01-08-2018","nav":"19.12400"},{"date":"31-07-2018","nav":"18.98750"},{"date":"30-07-2018","nav":"18.98300"},{"date":"27-07-2018","nav":"19.09020"},{"date":"26-07-2018","nav":"19.04270"},{"date":"25-07-2018","nav":"18.97250"},{"date":"24-07-2018","nav":"19.03430"},{"date":"23-07-2018","nav":"19.04970"},{"date":"20-07-2018","nav":"19.09440"},{"date":"19-07-2018","nav":"19.07510"},{"date":"18-07-2018","nav":"19.00300"},{"date":"17-07-2018","nav":"19.07560"},{"date":"16-07-2018","nav":"19.18080"},{"date":"13-07-2018","nav":"19.18610"},{"date":"12-07-2018","nav":"19.19050"},{"date":"11-07-2018","nav":"19.31900"},{"date":"10-07-2018","nav":"19.37100"},{"date":"09-07-2018","nav":"19.39330"},{"date":"06-07-2018","nav":"19.33820"},{"date":"05-07-2018","nav":"19.24460"},{"date":"04-07-2018","nav":"19.18990"},{"date":"03-07-2018","nav":"19.02580"},{"date":"02-07-2018","nav":"19.20970"},{"date":"29-06-2018","nav":"19.04770"},{"date":"28-06-2018","nav":"19.06880"},{"date":"27-06-2018","nav":"19.12810"},{"date":"26-06-2018","nav":"18.98290"},{"date":"25-06-2018","nav":"19.02940"},{"date":"22-06-2018","nav":"18.83890"},{"date":"21-06-2018","nav":"18.81560"},{"date":"20-06-2018","nav":"18.64670"},{"date":"19-06-2018","nav":"18.84170"},{"date":"18-06-2018","nav":"18.77580"},{"date":"15-06-2018","nav":"18.79230"},{"date":"14-06-2018","nav":"18.64000"},{"date":"13-06-2018","nav":"18.82490"},{"date":"12-06-2018","nav":"18.75540"},{"date":"11-06-2018","nav":"18.78930"},{"date":"08-06-2018","nav":"18.80680"},{"date":"07-06-2018","nav":"18.72530"},{"date":"06-06-2018","nav":"18.60510"},{"date":"05-06-2018","nav":"18.73780"},{"date":"04-06-2018","nav":"18.50590"},{"date":"01-06-2018","nav":"18.48480"},{"date":"31-05-2018","nav":"18.58640"},{"date":"30-05-2018","nav":"18.43200"},{"date":"29-05-2018","nav":"18.57580"},{"date":"28-05-2018","nav":"18.45820"},{"date":"25-05-2018","nav":"18.54520"},{"date":"24-05-2018","nav":"18.69220"},{"date":"23-05-2018","nav":"18.66020"},{"date":"22-05-2018","nav":"18.52040"},{"date":"21-05-2018","nav":"18.41680"},{"date":"18-05-2018","nav":"18.37150"},{"date":"17-05-2018","nav":"18.33380"},{"date":"16-05-2018","nav":"18.49480"},{"date":"15-05-2018","nav":"18.93020"},{"date":"14-05-2018","nav":"18.77470"},{"date":"11-05-2018","nav":"18.69870"},{"date":"10-05-2018","nav":"18.62090"},{"date":"09-05-2018","nav":"18.56260"},{"date":"08-05-2018","nav":"18.57400"},{"date":"07-05-2018","nav":"18.51790"},{"date":"04-05-2018","nav":"18.35790"},{"date":"03-05-2018","nav":"18.27230"},{"date":"02-05-2018","nav":"18.36760"},{"date":"30-04-2018","nav":"18.17550"},{"date":"27-04-2018","nav":"17.98420"},{"date":"26-04-2018","nav":"17.82670"},{"date":"25-04-2018","nav":"17.93220"},{"date":"24-04-2018","nav":"17.75280"},{"date":"23-04-2018","nav":"17.86240"},{"date":"20-04-2018","nav":"17.91460"},{"date":"19-04-2018","nav":"17.98780"},{"date":"18-04-2018","nav":"17.90270"},{"date":"17-04-2018","nav":"17.77180"},{"date":"16-04-2018","nav":"17.68250"},{"date":"13-04-2018","nav":"17.49990"},{"date":"12-04-2018","nav":"17.62950"},{"date":"11-04-2018","nav":"17.70090"},{"date":"10-04-2018","nav":"17.54920"},{"date":"09-04-2018","nav":"17.50300"},{"date":"06-04-2018","nav":"17.57720"},{"date":"05-04-2018","nav":"17.58630"},{"date":"04-04-2018","nav":"17.51400"},{"date":"03-04-2018","nav":"17.60260"},{"date":"02-04-2018","nav":"17.64470"},{"date":"28-03-2018","nav":"17.38530"},{"date":"27-03-2018","nav":"17.26820"},{"date":"26-03-2018","nav":"17.08010"},{"date":"23-03-2018","nav":"17.33900"},{"date":"22-03-2018","nav":"17.43380"},{"date":"21-03-2018","nav":"17.48730"},{"date":"20-03-2018","nav":"17.53890"},{"date":"19-03-2018","nav":"17.62190"},{"date":"16-03-2018","nav":"17.52380"},{"date":"15-03-2018","nav":"17.50160"},{"date":"14-03-2018","nav":"17.48570"},{"date":"13-03-2018","nav":"17.48440"},{"date":"12-03-2018","nav":"17.47540"},{"date":"09-03-2018","nav":"17.44780"},{"date":"08-03-2018","nav":"17.37400"},{"date":"07-03-2018","nav":"17.26630"},{"date":"06-03-2018","nav":"17.17750"},{"date":"05-03-2018","nav":"17.14100"},{"date":"01-03-2018","nav":"17.10480"},{"date":"28-02-2018","nav":"17.19050"},{"date":"27-02-2018","nav":"17.42200"},{"date":"26-02-2018","nav":"17.32100"},{"date":"23-02-2018","nav":"17.01950"},{"date":"22-02-2018","nav":"17.03460"},{"date":"21-02-2018","nav":"17.14870"},{"date":"20-02-2018","nav":"17.25810"},{"date":"19-02-2018","nav":"17.10760"},{"date":"16-02-2018","nav":"17.03570"},{"date":"15-02-2018","nav":"16.75600"},{"date":"14-02-2018","nav":"16.82900"},{"date":"12-02-2018","nav":"16.72900"},{"date":"09-02-2018","nav":"16.52080"},{"date":"08-02-2018","nav":"16.82130"},{"date":"07-02-2018","nav":"16.83010"},{"date":"06-02-2018","nav":"16.99390"},{"date":"05-02-2018","nav":"17.36890"},{"date":"02-02-2018","nav":"17.57500"},{"date":"01-02-2018","nav":"17.85190"},{"date":"31-01-2018","nav":"17.49770"},{"date":"30-01-2018","nav":"17.59870"},{"date":"29-01-2018","nav":"17.82160"},{"date":"25-01-2018","nav":"17.86150"},{"date":"24-01-2018","nav":"17.85740"},{"date":"23-01-2018","nav":"17.67950"},{"date":"22-01-2018","nav":"17.60650"},{"date":"19-01-2018","nav":"17.55500"},{"date":"18-01-2018","nav":"17.67200"},{"date":"17-01-2018","nav":"17.57820"},{"date":"16-01-2018","nav":"17.52770"},{"date":"15-01-2018","nav":"17.38190"},{"date":"12-01-2018","nav":"17.46150"},{"date":"11-01-2018","nav":"17.56440"},{"date":"10-01-2018","nav":"17.69170"},{"date":"09-01-2018","nav":"17.81440"},{"date":"08-01-2018","nav":"17.70390"},{"date":"05-01-2018","nav":"17.63550"},{"date":"04-01-2018","nav":"17.75000"},{"date":"03-01-2018","nav":"17.76030"},{"date":"02-01-2018","nav":"17.77660"},{"date":"01-01-2018","nav":"17.82920"},{"date":"29-12-2017","nav":"17.85910"},{"date":"28-12-2017","nav":"17.83520"},{"date":"27-12-2017","nav":"17.68280"},{"date":"26-12-2017","nav":"17.66380"},{"date":"22-12-2017","nav":"17.58410"},{"date":"21-12-2017","nav":"17.69120"},{"date":"20-12-2017","nav":"17.85690"},{"date":"19-12-2017","nav":"18.07430"},{"date":"18-12-2017","nav":"18.00350"},{"date":"15-12-2017","nav":"17.91800"},{"date":"14-12-2017","nav":"17.98080"},{"date":"13-12-2017","nav":"18.01470"},{"date":"12-12-2017","nav":"17.92960"},{"date":"11-12-2017","nav":"17.87600"},{"date":"08-12-2017","nav":"17.84130"},{"date":"07-12-2017","nav":"17.83130"},{"date":"06-12-2017","nav":"17.83530"},{"date":"05-12-2017","nav":"17.84900"},{"date":"04-12-2017","nav":"17.92160"},{"date":"01-12-2017","nav":"17.94140"},{"date":"30-11-2017","nav":"17.85100"},{"date":"29-11-2017","nav":"17.82940"},{"date":"28-11-2017","nav":"17.92310"},{"date":"27-11-2017","nav":"18.00080"},{"date":"24-11-2017","nav":"17.97990"},{"date":"23-11-2017","nav":"17.94460"},{"date":"22-11-2017","nav":"18.06820"},{"date":"21-11-2017","nav":"17.94590"},{"date":"20-11-2017","nav":"18.02330"},{"date":"17-11-2017","nav":"18.00220"},{"date":"16-11-2017","nav":"17.96450"},{"date":"15-11-2017","nav":"18.09380"},{"date":"14-11-2017","nav":"18.18070"},{"date":"13-11-2017","nav":"18.22230"},{"date":"10-11-2017","nav":"18.16220"},{"date":"09-11-2017","nav":"18.06320"},{"date":"08-11-2017","nav":"17.99470"},{"date":"07-11-2017","nav":"17.89530"},{"date":"06-11-2017","nav":"17.77500"},{"date":"03-11-2017","nav":"17.75950"},{"date":"02-11-2017","nav":"17.72410"},{"date":"01-11-2017","nav":"17.67200"},{"date":"31-10-2017","nav":"17.67000"},{"date":"30-10-2017","nav":"17.65690"},{"date":"27-10-2017","nav":"17.68240"},{"date":"26-10-2017","nav":"17.72500"},{"date":"25-10-2017","nav":"17.76770"},{"date":"24-10-2017","nav":"17.86950"},{"date":"23-10-2017","nav":"17.95130"},{"date":"18-10-2017","nav":"18.10780"},{"date":"17-10-2017","nav":"18.11190"},{"date":"16-10-2017","nav":"18.02360"},{"date":"13-10-2017","nav":"18.03700"},{"date":"12-10-2017","nav":"17.99330"},{"date":"11-10-2017","nav":"17.95740"},{"date":"10-10-2017","nav":"17.92030"},{"date":"09-10-2017","nav":"17.89670"},{"date":"06-10-2017","nav":"17.94880"},{"date":"05-10-2017","nav":"17.88700"},{"date":"04-10-2017","nav":"17.83250"},{"date":"03-10-2017","nav":"17.90720"},{"date":"29-09-2017","nav":"17.85360"},{"date":"28-09-2017","nav":"17.87210"},{"date":"27-09-2017","nav":"18.06030"},{"date":"26-09-2017","nav":"18.01720"},{"date":"25-09-2017","nav":"17.90660"},{"date":"22-09-2017","nav":"17.88400"},{"date":"21-09-2017","nav":"17.95700"},{"date":"20-09-2017","nav":"17.84690"},{"date":"19-09-2017","nav":"17.92480"},{"date":"18-09-2017","nav":"17.93170"},{"date":"15-09-2017","nav":"17.88570"},{"date":"14-09-2017","nav":"17.79230"},{"date":"13-09-2017","nav":"17.81600"},{"date":"12-09-2017","nav":"18.02150"},{"date":"11-09-2017","nav":"17.84770"},{"date":"08-09-2017","nav":"17.79810"},{"date":"07-09-2017","nav":"17.76050"},{"date":"06-09-2017","nav":"17.79060"},{"date":"05-09-2017","nav":"17.80600"},{"date":"04-09-2017","nav":"17.78320"},{"date":"01-09-2017","nav":"17.76980"},{"date":"31-08-2017","nav":"17.63350"},{"date":"30-08-2017","nav":"17.62350"},{"date":"29-08-2017","nav":"17.66030"},{"date":"28-08-2017","nav":"17.67180"},{"date":"24-08-2017","nav":"17.76070"},{"date":"23-08-2017","nav":"17.67260"},{"date":"22-08-2017","nav":"17.70160"},{"date":"21-08-2017","nav":"17.58160"},{"date":"18-08-2017","nav":"17.66290"},{"date":"17-08-2017","nav":"17.68450"},{"date":"16-08-2017","nav":"17.66090"},{"date":"14-08-2017","nav":"17.53550"},{"date":"11-08-2017","nav":"17.64460"},{"date":"10-08-2017","nav":"17.71280"},{"date":"09-08-2017","nav":"17.60870"},{"date":"08-08-2017","nav":"17.59500"},{"date":"07-08-2017","nav":"17.67350"},{"date":"04-08-2017","nav":"17.65770"},{"date":"03-08-2017","nav":"17.66120"},{"date":"02-08-2017","nav":"17.72950"},{"date":"01-08-2017","nav":"17.74500"},{"date":"31-07-2017","nav":"17.78430"},{"date":"28-07-2017","nav":"17.76290"},{"date":"27-07-2017","nav":"17.67140"},{"date":"26-07-2017","nav":"17.66360"},{"date":"25-07-2017","nav":"17.64880"},{"date":"24-07-2017","nav":"17.66780"},{"date":"21-07-2017","nav":"17.66320"},{"date":"20-07-2017","nav":"17.70140"},{"date":"19-07-2017","nav":"17.55630"},{"date":"18-07-2017","nav":"17.55790"},{"date":"17-07-2017","nav":"17.48920"},{"date":"14-07-2017","nav":"17.36720"},{"date":"13-07-2017","nav":"17.32120"},{"date":"12-07-2017","nav":"17.19500"},{"date":"11-07-2017","nav":"17.24330"},{"date":"10-07-2017","nav":"17.29680"},{"date":"07-07-2017","nav":"17.31820"},{"date":"06-07-2017","nav":"17.53750"},{"date":"05-07-2017","nav":"17.71730"},{"date":"04-07-2017","nav":"17.70730"},{"date":"03-07-2017","nav":"17.68870"},{"date":"30-06-2017","nav":"17.65220"},{"date":"29-06-2017","nav":"17.66730"},{"date":"28-06-2017","nav":"17.75360"},{"date":"27-06-2017","nav":"17.75820"},{"date":"23-06-2017","nav":"17.85240"},{"date":"22-06-2017","nav":"17.81220"},{"date":"21-06-2017","nav":"17.83290"},{"date":"20-06-2017","nav":"17.85500"},{"date":"19-06-2017","nav":"17.94140"},{"date":"16-06-2017","nav":"17.95880"},{"date":"15-06-2017","nav":"17.99160"},{"date":"14-06-2017","nav":"17.94690"},{"date":"13-06-2017","nav":"17.82540"},{"date":"12-06-2017","nav":"17.77310"},{"date":"09-06-2017","nav":"17.62970"},{"date":"08-06-2017","nav":"17.62940"},{"date":"07-06-2017","nav":"17.76060"},{"date":"06-06-2017","nav":"17.73940"},{"date":"05-06-2017","nav":"17.77020"},{"date":"02-06-2017","nav":"17.80410"},{"date":"01-06-2017","nav":"17.67250"},{"date":"31-05-2017","nav":"17.60580"},{"date":"30-05-2017","nav":"17.58750"},{"date":"29-05-2017","nav":"17.57540"},{"date":"26-05-2017","nav":"17.56330"},{"date":"25-05-2017","nav":"17.68220"},{"date":"24-05-2017","nav":"17.67930"},{"date":"23-05-2017","nav":"17.65290"},{"date":"22-05-2017","nav":"17.57800"},{"date":"19-05-2017","nav":"17.52860"},{"date":"18-05-2017","nav":"17.52820"},{"date":"17-05-2017","nav":"17.37470"},{"date":"16-05-2017","nav":"17.26570"},{"date":"15-05-2017","nav":"17.29610"},{"date":"12-05-2017","nav":"17.30260"},{"date":"11-05-2017","nav":"17.35740"},{"date":"10-05-2017","nav":"17.37940"},{"date":"09-05-2017","nav":"17.32240"},{"date":"08-05-2017","nav":"17.29830"},{"date":"05-05-2017","nav":"17.26450"},{"date":"04-05-2017","nav":"17.13780"},{"date":"03-05-2017","nav":"17.16950"},{"date":"02-05-2017","nav":"17.32060"},{"date":"28-04-2017","nav":"17.21420"},{"date":"27-04-2017","nav":"17.28460"},{"date":"26-04-2017","nav":"17.28310"},{"date":"25-04-2017","nav":"17.43580"},{"date":"24-04-2017","nav":"17.44060"},{"date":"21-04-2017","nav":"17.57820"},{"date":"20-04-2017","nav":"17.62800"},{"date":"19-04-2017","nav":"17.62500"},{"date":"18-04-2017","nav":"17.73340"},{"date":"17-04-2017","nav":"17.51680"},{"date":"13-04-2017","nav":"17.49200"},{"date":"12-04-2017","nav":"17.55920"},{"date":"11-04-2017","nav":"17.47990"},{"date":"10-04-2017","nav":"17.40810"},{"date":"07-04-2017","nav":"17.28270"},{"date":"06-04-2017","nav":"17.29230"},{"date":"05-04-2017","nav":"17.34640"},{"date":"03-04-2017","nav":"17.29350"},{"date":"31-03-2017","nav":"17.21910"},{"date":"30-03-2017","nav":"17.21330"},{"date":"29-03-2017","nav":"17.21550"},{"date":"28-03-2017","nav":"17.25200"},{"date":"27-03-2017","nav":"17.15790"},{"date":"24-03-2017","nav":"17.35610"},{"date":"23-03-2017","nav":"17.39050"},{"date":"22-03-2017","nav":"17.25540"},{"date":"21-03-2017","nav":"17.21690"},{"date":"20-03-2017","nav":"17.27680"},{"date":"17-03-2017","nav":"17.30940"},{"date":"16-03-2017","nav":"17.22480"},{"date":"15-03-2017","nav":"17.17820"},{"date":"14-03-2017","nav":"16.98360"},{"date":"10-03-2017","nav":"17.19860"},{"date":"09-03-2017","nav":"17.25380"},{"date":"08-03-2017","nav":"17.44520"},{"date":"07-03-2017","nav":"17.64460"},{"date":"06-03-2017","nav":"17.70950"},{"date":"03-03-2017","nav":"17.78090"},{"date":"02-03-2017","nav":"17.82360"},{"date":"01-03-2017","nav":"17.94670"},{"date":"28-02-2017","nav":"18.01020"},{"date":"27-02-2017","nav":"18.08630"},{"date":"23-02-2017","nav":"18.03720"},{"date":"22-02-2017","nav":"17.96020"},{"date":"21-02-2017","nav":"17.95940"},{"date":"20-02-2017","nav":"17.84370"},{"date":"17-02-2017","nav":"17.87110"},{"date":"16-02-2017","nav":"17.86140"},{"date":"15-02-2017","nav":"17.69360"},{"date":"14-02-2017","nav":"17.71110"},{"date":"13-02-2017","nav":"17.82790"},{"date":"10-02-2017","nav":"17.82010"},{"date":"09-02-2017","nav":"17.70970"},{"date":"08-02-2017","nav":"17.79290"},{"date":"07-02-2017","nav":"17.70620"},{"date":"06-02-2017","nav":"17.65880"},{"date":"03-02-2017","nav":"17.71990"},{"date":"02-02-2017","nav":"17.63760"},{"date":"01-02-2017","nav":"17.55060"},{"date":"31-01-2017","nav":"17.82230"},{"date":"30-01-2017","nav":"17.70410"},{"date":"27-01-2017","nav":"17.78650"},{"date":"25-01-2017","nav":"17.94720"},{"date":"24-01-2017","nav":"18.07660"},{"date":"23-01-2017","nav":"18.11090"},{"date":"20-01-2017","nav":"17.96120"},{"date":"19-01-2017","nav":"17.85120"},{"date":"18-01-2017","nav":"18.03610"},{"date":"17-01-2017","nav":"17.98170"},{"date":"16-01-2017","nav":"17.90940"},{"date":"13-01-2017","nav":"17.92620"},{"date":"12-01-2017","nav":"17.97640"},{"date":"11-01-2017","nav":"17.93020"},{"date":"10-01-2017","nav":"18.05660"},{"date":"09-01-2017","nav":"18.13070"},{"date":"06-01-2017","nav":"18.19910"},{"date":"05-01-2017","nav":"18.19750"},{"date":"04-01-2017","nav":"18.07280"},{"date":"03-01-2017","nav":"17.87830"},{"date":"02-01-2017","nav":"17.88160"},{"date":"30-12-2016","nav":"17.80690"},{"date":"29-12-2016","nav":"17.68470"},{"date":"28-12-2016","nav":"17.51140"},{"date":"27-12-2016","nav":"17.55780"},{"date":"26-12-2016","nav":"17.46390"},{"date":"23-12-2016","nav":"17.48830"},{"date":"22-12-2016","nav":"17.50200"},{"date":"21-12-2016","nav":"17.48380"},{"date":"20-12-2016","nav":"17.65540"},{"date":"19-12-2016","nav":"17.57430"},{"date":"16-12-2016","nav":"17.43980"},{"date":"15-12-2016","nav":"17.29070"},{"date":"14-12-2016","nav":"17.50040"},{"date":"13-12-2016","nav":"17.79980"},{"date":"12-12-2016","nav":"17.72880"},{"date":"09-12-2016","nav":"17.62910"},{"date":"08-12-2016","nav":"17.63360"},{"date":"07-12-2016","nav":"17.64940"},{"date":"06-12-2016","nav":"17.44240"},{"date":"05-12-2016","nav":"17.40560"},{"date":"02-12-2016","nav":"17.37450"},{"date":"01-12-2016","nav":"17.26800"},{"date":"30-11-2016","nav":"17.49880"},{"date":"29-11-2016","nav":"17.65680"},{"date":"28-11-2016","nav":"17.56670"},{"date":"25-11-2016","nav":"17.37580"},{"date":"24-11-2016","nav":"17.31040"},{"date":"23-11-2016","nav":"17.26560"},{"date":"22-11-2016","nav":"17.27680"},{"date":"21-11-2016","nav":"17.07890"},{"date":"18-11-2016","nav":"17.10850"},{"date":"17-11-2016","nav":"17.05760"},{"date":"16-11-2016","nav":"17.09330"},{"date":"15-11-2016","nav":"17.10800"},{"date":"11-11-2016","nav":"16.96740"},{"date":"10-11-2016","nav":"16.83840"},{"date":"09-11-2016","nav":"17.06150"},{"date":"08-11-2016","nav":"17.44490"},{"date":"07-11-2016","nav":"17.43580"},{"date":"04-11-2016","nav":"17.31940"},{"date":"03-11-2016","nav":"17.29950"},{"date":"02-11-2016","nav":"17.36280"},{"date":"01-11-2016","nav":"17.50600"},{"date":"28-10-2016","nav":"17.51590"},{"date":"27-10-2016","nav":"17.57740"},{"date":"26-10-2016","nav":"17.88740"},{"date":"25-10-2016","nav":"18.05330"},{"date":"24-10-2016","nav":"18.08540"},{"date":"21-10-2016","nav":"18.02030"},{"date":"20-10-2016","nav":"18.09540"},{"date":"19-10-2016","nav":"18.01630"},{"date":"18-10-2016","nav":"17.96610"},{"date":"17-10-2016","nav":"17.85900"},{"date":"14-10-2016","nav":"17.83630"},{"date":"13-10-2016","nav":"17.92550"},{"date":"10-10-2016","nav":"17.84360"},{"date":"07-10-2016","nav":"17.81370"},{"date":"06-10-2016","nav":"17.87430"},{"date":"05-10-2016","nav":"17.88780"},{"date":"04-10-2016","nav":"18.24320"},{"date":"03-10-2016","nav":"18.54290"},{"date":"30-09-2016","nav":"18.77850"},{"date":"29-09-2016","nav":"18.92970"},{"date":"28-09-2016","nav":"19.00130"},{"date":"27-09-2016","nav":"18.93090"},{"date":"26-09-2016","nav":"19.05300"},{"date":"23-09-2016","nav":"19.01440"},{"date":"22-09-2016","nav":"19.01390"},{"date":"21-09-2016","nav":"18.85390"},{"date":"20-09-2016","nav":"18.68620"},{"date":"19-09-2016","nav":"18.63180"},{"date":"16-09-2016","nav":"18.49130"},{"date":"15-09-2016","nav":"18.55350"},{"date":"14-09-2016","nav":"18.49770"},{"date":"12-09-2016","nav":"18.80960"},{"date":"09-09-2016","nav":"18.66540"},{"date":"08-09-2016","nav":"19.24560"},{"date":"07-09-2016","nav":"19.34480"},{"date":"06-09-2016","nav":"19.36960"},{"date":"02-09-2016","nav":"19.26140"},{"date":"01-09-2016","nav":"19.22170"},{"date":"31-08-2016","nav":"19.18260"},{"date":"30-08-2016","nav":"19.19810"},{"date":"29-08-2016","nav":"19.30500"},{"date":"26-08-2016","nav":"19.24820"},{"date":"25-08-2016","nav":"19.37780"},{"date":"24-08-2016","nav":"19.31930"},{"date":"23-08-2016","nav":"19.41110"},{"date":"22-08-2016","nav":"19.39170"},{"date":"19-08-2016","nav":"19.29800"},{"date":"18-08-2016","nav":"19.34600"},{"date":"17-08-2016","nav":"19.36900"},{"date":"16-08-2016","nav":"19.25260"},{"date":"12-08-2016","nav":"19.54310"},{"date":"11-08-2016","nav":"19.47170"},{"date":"10-08-2016","nav":"19.59370"},{"date":"09-08-2016","nav":"19.57080"},{"date":"08-08-2016","nav":"19.51180"},{"date":"05-08-2016","nav":"19.43680"},{"date":"04-08-2016","nav":"19.53800"},{"date":"03-08-2016","nav":"19.51860"},{"date":"02-08-2016","nav":"19.70670"},{"date":"01-08-2016","nav":"19.90230"},{"date":"29-07-2016","nav":"19.95700"},{"date":"28-07-2016","nav":"19.77160"},{"date":"27-07-2016","nav":"19.57760"},{"date":"26-07-2016","nav":"19.73610"},{"date":"25-07-2016","nav":"19.73530"},{"date":"22-07-2016","nav":"19.66080"},{"date":"21-07-2016","nav":"19.62360"},{"date":"20-07-2016","nav":"19.61940"},{"date":"19-07-2016","nav":"19.54890"},{"date":"18-07-2016","nav":"19.51250"},{"date":"15-07-2016","nav":"19.43970"},{"date":"14-07-2016","nav":"19.49190"},{"date":"13-07-2016","nav":"19.65790"},{"date":"12-07-2016","nav":"19.56880"},{"date":"11-07-2016","nav":"19.57390"},{"date":"08-07-2016","nav":"19.49150"},{"date":"07-07-2016","nav":"19.36970"},{"date":"05-07-2016","nav":"19.65490"},{"date":"04-07-2016","nav":"19.49600"},{"date":"01-07-2016","nav":"19.51480"},{"date":"30-06-2016","nav":"19.52570"},{"date":"29-06-2016","nav":"19.42010"},{"date":"28-06-2016","nav":"19.19160"},{"date":"27-06-2016","nav":"18.80390"},{"date":"24-06-2016","nav":"18.77880"},{"date":"23-06-2016","nav":"19.06780"},{"date":"22-06-2016","nav":"19.01810"},{"date":"21-06-2016","nav":"19.07670"},{"date":"20-06-2016","nav":"18.94660"},{"date":"17-06-2016","nav":"18.68590"},{"date":"16-06-2016","nav":"18.71520"},{"date":"15-06-2016","nav":"18.70350"},{"date":"14-06-2016","nav":"18.61000"},{"date":"13-06-2016","nav":"18.70000"},{"date":"10-06-2016","nav":"18.67000"},{"date":"09-06-2016","nav":"18.75000"},{"date":"08-06-2016","nav":"18.74000"},{"date":"07-06-2016","nav":"18.62000"},{"date":"06-06-2016","nav":"18.58000"},{"date":"03-06-2016","nav":"18.72000"},{"date":"02-06-2016","nav":"18.48000"},{"date":"01-06-2016","nav":"18.54000"},{"date":"31-05-2016","nav":"18.51000"},{"date":"30-05-2016","nav":"18.51000"},{"date":"27-05-2016","nav":"18.48000"},{"date":"26-05-2016","nav":"18.50000"},{"date":"25-05-2016","nav":"18.47000"},{"date":"24-05-2016","nav":"18.61000"},{"date":"23-05-2016","nav":"18.43000"},{"date":"20-05-2016","nav":"18.44000"},{"date":"19-05-2016","nav":"18.31000"},{"date":"18-05-2016","nav":"18.44000"},{"date":"17-05-2016","nav":"18.62000"},{"date":"16-05-2016","nav":"18.74000"},{"date":"13-05-2016","nav":"18.58000"},{"date":"12-05-2016","nav":"18.69000"},{"date":"11-05-2016","nav":"18.63000"},{"date":"10-05-2016","nav":"18.97000"},{"date":"09-05-2016","nav":"18.90000"},{"date":"06-05-2016","nav":"18.73000"},{"date":"05-05-2016","nav":"18.66000"},{"date":"04-05-2016","nav":"18.63000"},{"date":"03-05-2016","nav":"18.48000"},{"date":"02-05-2016","nav":"18.48000"},{"date":"29-04-2016","nav":"18.28000"},{"date":"28-04-2016","nav":"18.43000"},{"date":"27-04-2016","nav":"18.40000"},{"date":"26-04-2016","nav":"18.49000"},{"date":"25-04-2016","nav":"18.44000"},{"date":"22-04-2016","nav":"18.24000"},{"date":"21-04-2016","nav":"18.12000"},{"date":"20-04-2016","nav":"18.34000"},{"date":"18-04-2016","nav":"18.50000"},{"date":"13-04-2016","nav":"18.50000"},{"date":"12-04-2016","nav":"18.45000"},{"date":"11-04-2016","nav":"18.40000"},{"date":"08-04-2016","nav":"18.48000"},{"date":"07-04-2016","nav":"18.31000"},{"date":"06-04-2016","nav":"18.42000"},{"date":"05-04-2016","nav":"18.28000"},{"date":"04-04-2016","nav":"18.37000"},{"date":"01-04-2016","nav":"18.30000"},{"date":"31-03-2016","nav":"18.43000"},{"date":"30-03-2016","nav":"18.42000"},{"date":"29-03-2016","nav":"18.38000"},{"date":"28-03-2016","nav":"18.01000"},{"date":"23-03-2016","nav":"18.13000"},{"date":"22-03-2016","nav":"18.25000"},{"date":"21-03-2016","nav":"18.18000"},{"date":"18-03-2016","nav":"18.30000"},{"date":"17-03-2016","nav":"18.52000"},{"date":"16-03-2016","nav":"18.23000"},{"date":"15-03-2016","nav":"18.17000"},{"date":"14-03-2016","nav":"18.08000"},{"date":"11-03-2016","nav":"18.06000"},{"date":"10-03-2016","nav":"17.74000"},{"date":"09-03-2016","nav":"17.78000"},{"date":"08-03-2016","nav":"17.76000"},{"date":"04-03-2016","nav":"17.79000"},{"date":"03-03-2016","nav":"17.88000"},{"date":"02-03-2016","nav":"17.88000"},{"date":"01-03-2016","nav":"17.84000"},{"date":"29-02-2016","nav":"17.65000"},{"date":"26-02-2016","nav":"17.78000"},{"date":"25-02-2016","nav":"17.92000"},{"date":"24-02-2016","nav":"17.59000"},{"date":"23-02-2016","nav":"17.66000"},{"date":"22-02-2016","nav":"17.80000"},{"date":"19-02-2016","nav":"17.64000"},{"date":"18-02-2016","nav":"17.52000"},{"date":"17-02-2016","nav":"17.40000"},{"date":"16-02-2016","nav":"17.30000"},{"date":"15-02-2016","nav":"16.79000"},{"date":"12-02-2016","nav":"16.84000"},{"date":"11-02-2016","nav":"16.86000"},{"date":"10-02-2016","nav":"16.83000"},{"date":"09-02-2016","nav":"16.81000"},{"date":"08-02-2016","nav":"17.04000"},{"date":"05-02-2016","nav":"17.31000"},{"date":"04-02-2016","nav":"17.68000"},{"date":"03-02-2016","nav":"17.80000"},{"date":"02-02-2016","nav":"17.67000"},{"date":"01-02-2016","nav":"17.82000"},{"date":"29-01-2016","nav":"17.68000"},{"date":"28-01-2016","nav":"17.43000"},{"date":"27-01-2016","nav":"17.48000"},{"date":"25-01-2016","nav":"17.45000"},{"date":"22-01-2016","nav":"17.44000"},{"date":"21-01-2016","nav":"17.07000"},{"date":"20-01-2016","nav":"17.07000"},{"date":"19-01-2016","nav":"17.49000"},{"date":"18-01-2016","nav":"17.42000"},{"date":"15-01-2016","nav":"17.42000"},{"date":"14-01-2016","nav":"17.44000"},{"date":"13-01-2016","nav":"17.43000"},{"date":"12-01-2016","nav":"17.48000"},{"date":"11-01-2016","nav":"17.56000"},{"date":"08-01-2016","nav":"17.49000"},{"date":"07-01-2016","nav":"17.74000"},{"date":"06-01-2016","nav":"18.01000"},{"date":"05-01-2016","nav":"18.00000"},{"date":"04-01-2016","nav":"17.84000"},{"date":"01-01-2016","nav":"17.96000"},{"date":"31-12-2015","nav":"17.97000"},{"date":"30-12-2015","nav":"18.17000"},{"date":"29-12-2015","nav":"18.25000"},{"date":"28-12-2015","nav":"18.01000"},{"date":"24-12-2015","nav":"17.93000"},{"date":"23-12-2015","nav":"17.94000"},{"date":"22-12-2015","nav":"17.86000"},{"date":"21-12-2015","nav":"17.81000"},{"date":"18-12-2015","nav":"17.79000"},{"date":"17-12-2015","nav":"17.90000"},{"date":"16-12-2015","nav":"18.04000"},{"date":"15-12-2015","nav":"17.76000"},{"date":"14-12-2015","nav":"17.71000"},{"date":"11-12-2015","nav":"17.62000"},{"date":"10-12-2015","nav":"17.62000"},{"date":"09-12-2015","nav":"17.81000"},{"date":"08-12-2015","nav":"17.89000"},{"date":"07-12-2015","nav":"17.90000"},{"date":"04-12-2015","nav":"17.91000"},{"date":"03-12-2015","nav":"17.69000"},{"date":"02-12-2015","nav":"17.82000"},{"date":"01-12-2015","nav":"18.09000"},{"date":"30-11-2015","nav":"17.87000"},{"date":"27-11-2015","nav":"18.10000"},{"date":"26-11-2015","nav":"17.93000"},{"date":"24-11-2015","nav":"17.81000"},{"date":"23-11-2015","nav":"17.97000"},{"date":"20-11-2015","nav":"17.94000"},{"date":"19-11-2015","nav":"17.78000"},{"date":"18-11-2015","nav":"17.64000"},{"date":"17-11-2015","nav":"17.49000"},{"date":"16-11-2015","nav":"17.35000"},{"date":"13-11-2015","nav":"17.27000"},{"date":"10-11-2015","nav":"17.41000"},{"date":"09-11-2015","nav":"17.40000"},{"date":"06-11-2015","nav":"17.49000"},{"date":"05-11-2015","nav":"17.90000"},{"date":"04-11-2015","nav":"17.78000"},{"date":"03-11-2015","nav":"17.91000"},{"date":"02-11-2015","nav":"18.12000"},{"date":"30-10-2015","nav":"17.85000"},{"date":"29-10-2015","nav":"17.96000"},{"date":"28-10-2015","nav":"17.95000"},{"date":"27-10-2015","nav":"17.98000"},{"date":"26-10-2015","nav":"17.96000"},{"date":"23-10-2015","nav":"17.92000"},{"date":"21-10-2015","nav":"17.94000"},{"date":"20-10-2015","nav":"17.96000"},{"date":"19-10-2015","nav":"17.95000"},{"date":"16-10-2015","nav":"17.81000"},{"date":"15-10-2015","nav":"17.69000"},{"date":"14-10-2015","nav":"17.55000"},{"date":"13-10-2015","nav":"17.71000"},{"date":"12-10-2015","nav":"17.71000"},{"date":"09-10-2015","nav":"17.63000"},{"date":"08-10-2015","nav":"17.68000"},{"date":"07-10-2015","nav":"17.58000"},{"date":"06-10-2015","nav":"17.61000"},{"date":"05-10-2015","nav":"17.67000"},{"date":"01-10-2015","nav":"17.33000"},{"date":"30-09-2015","nav":"17.23000"},{"date":"29-09-2015","nav":"17.11000"},{"date":"28-09-2015","nav":"17.08000"},{"date":"24-09-2015","nav":"17.16000"},{"date":"23-09-2015","nav":"17.16000"},{"date":"22-09-2015","nav":"17.07000"},{"date":"21-09-2015","nav":"17.22000"},{"date":"18-09-2015","nav":"17.17000"},{"date":"16-09-2015","nav":"17.23000"},{"date":"15-09-2015","nav":"17.07000"},{"date":"14-09-2015","nav":"16.97000"},{"date":"11-09-2015","nav":"17.03000"},{"date":"10-09-2015","nav":"16.82000"},{"date":"09-09-2015","nav":"16.82000"},{"date":"08-09-2015","nav":"16.89000"},{"date":"07-09-2015","nav":"16.72000"},{"date":"04-09-2015","nav":"16.63000"},{"date":"03-09-2015","nav":"16.89000"},{"date":"02-09-2015","nav":"16.87000"},{"date":"01-09-2015","nav":"16.73000"},{"date":"31-08-2015","nav":"17.14000"},{"date":"28-08-2015","nav":"17.33000"},{"date":"27-08-2015","nav":"17.32000"},{"date":"26-08-2015","nav":"17.09000"},{"date":"25-08-2015","nav":"16.73000"},{"date":"24-08-2015","nav":"17.13000"},{"date":"21-08-2015","nav":"17.73000"},{"date":"20-08-2015","nav":"17.97000"},{"date":"19-08-2015","nav":"17.98000"},{"date":"18-08-2015","nav":"18.13000"},{"date":"17-08-2015","nav":"18.12000"},{"date":"14-08-2015","nav":"17.97000"},{"date":"13-08-2015","nav":"17.92000"},{"date":"12-08-2015","nav":"17.76000"},{"date":"11-08-2015","nav":"17.59000"},{"date":"10-08-2015","nav":"17.47000"},{"date":"07-08-2015","nav":"17.47000"},{"date":"06-08-2015","nav":"17.40000"},{"date":"05-08-2015","nav":"17.38000"},{"date":"04-08-2015","nav":"17.38000"},{"date":"03-08-2015","nav":"17.46000"},{"date":"31-07-2015","nav":"17.43000"},{"date":"30-07-2015","nav":"17.27000"},{"date":"29-07-2015","nav":"17.26000"},{"date":"28-07-2015","nav":"17.25000"},{"date":"27-07-2015","nav":"17.32000"},{"date":"24-07-2015","nav":"17.24000"},{"date":"23-07-2015","nav":"17.16000"},{"date":"22-07-2015","nav":"17.26000"},{"date":"21-07-2015","nav":"17.26000"},{"date":"20-07-2015","nav":"17.35000"},{"date":"17-07-2015","nav":"17.26000"},{"date":"16-07-2015","nav":"17.33000"},{"date":"15-07-2015","nav":"17.15000"},{"date":"14-07-2015","nav":"17.14000"},{"date":"13-07-2015","nav":"17.09000"},{"date":"10-07-2015","nav":"16.99000"},{"date":"09-07-2015","nav":"16.87000"},{"date":"08-07-2015","nav":"16.86000"},{"date":"07-07-2015","nav":"16.94000"},{"date":"06-07-2015","nav":"16.79000"},{"date":"03-07-2015","nav":"16.86000"},{"date":"02-07-2015","nav":"16.87000"},{"date":"01-07-2015","nav":"16.91000"},{"date":"30-06-2015","nav":"16.74000"},{"date":"29-06-2015","nav":"16.75000"},{"date":"26-06-2015","nav":"16.99000"},{"date":"25-06-2015","nav":"16.97000"},{"date":"24-06-2015","nav":"17.09000"},{"date":"23-06-2015","nav":"17.17000"},{"date":"22-06-2015","nav":"17.25000"},{"date":"19-06-2015","nav":"17.23000"},{"date":"18-06-2015","nav":"17.40000"},{"date":"17-06-2015","nav":"17.33000"},{"date":"16-06-2015","nav":"17.37000"},{"date":"15-06-2015","nav":"17.26000"},{"date":"12-06-2015","nav":"17.32000"},{"date":"11-06-2015","nav":"17.31000"},{"date":"10-06-2015","nav":"17.18000"},{"date":"09-06-2015","nav":"17.01000"},{"date":"08-06-2015","nav":"17.10000"},{"date":"05-06-2015","nav":"17.02000"},{"date":"04-06-2015","nav":"17.34000"},{"date":"03-06-2015","nav":"17.39000"},{"date":"02-06-2015","nav":"17.58000"},{"date":"01-06-2015","nav":"17.66000"},{"date":"29-05-2015","nav":"17.64000"},{"date":"28-05-2015","nav":"17.75000"},{"date":"27-05-2015","nav":"17.88000"},{"date":"26-05-2015","nav":"17.77000"},{"date":"25-05-2015","nav":"16.90000"},{"date":"22-05-2015","nav":"17.80000"},{"date":"21-05-2015","nav":"17.85000"},{"date":"20-05-2015","nav":"17.97000"},{"date":"19-05-2015","nav":"17.90000"},{"date":"18-05-2015","nav":"17.96000"},{"date":"15-05-2015","nav":"18.01000"},{"date":"14-05-2015","nav":"17.90000"},{"date":"13-05-2015","nav":"17.75000"},{"date":"12-05-2015","nav":"17.77000"},{"date":"11-05-2015","nav":"17.70000"},{"date":"08-05-2015","nav":"17.89000"},{"date":"07-05-2015","nav":"17.70000"},{"date":"06-05-2015","nav":"17.48000"},{"date":"05-05-2015","nav":"17.50000"},{"date":"04-05-2015","nav":"17.77000"},{"date":"30-04-2015","nav":"17.70000"},{"date":"29-04-2015","nav":"17.88000"},{"date":"28-04-2015","nav":"18.03000"},{"date":"27-04-2015","nav":"18.15000"},{"date":"24-04-2015","nav":"18.16000"},{"date":"23-04-2015","nav":"18.00000"},{"date":"22-04-2015","nav":"17.85000"},{"date":"21-04-2015","nav":"17.84000"},{"date":"20-04-2015","nav":"17.78000"},{"date":"17-04-2015","nav":"17.65000"},{"date":"16-04-2015","nav":"17.74000"},{"date":"15-04-2015","nav":"17.68000"},{"date":"13-04-2015","nav":"17.73000"},{"date":"10-04-2015","nav":"17.83000"},{"date":"09-04-2015","nav":"17.83000"},{"date":"08-04-2015","nav":"18.08000"},{"date":"07-04-2015","nav":"18.00000"},{"date":"06-04-2015","nav":"18.01000"},{"date":"01-04-2015","nav":"17.96000"},{"date":"31-03-2015","nav":"17.92000"},{"date":"30-03-2015","nav":"18.18000"},{"date":"27-03-2015","nav":"18.03000"},{"date":"26-03-2015","nav":"18.07000"},{"date":"25-03-2015","nav":"18.12000"},{"date":"24-03-2015","nav":"18.24000"},{"date":"23-03-2015","nav":"18.28000"},{"date":"20-03-2015","nav":"18.31000"},{"date":"19-03-2015","nav":"17.99000"},{"date":"18-03-2015","nav":"17.96000"},{"date":"17-03-2015","nav":"17.64000"},{"date":"16-03-2015","nav":"17.76000"},{"date":"13-03-2015","nav":"17.62000"},{"date":"12-03-2015","nav":"17.49000"},{"date":"11-03-2015","nav":"17.35000"},{"date":"10-03-2015","nav":"17.27000"},{"date":"09-03-2015","nav":"17.33000"},{"date":"05-03-2015","nav":"17.72000"},{"date":"04-03-2015","nav":"17.69000"},{"date":"03-03-2015","nav":"17.78000"},{"date":"02-03-2015","nav":"17.81000"},{"date":"27-02-2015","nav":"17.67000"},{"date":"26-02-2015","nav":"17.61000"},{"date":"25-02-2015","nav":"17.84000"},{"date":"24-02-2015","nav":"17.89000"},{"date":"23-02-2015","nav":"18.10000"},{"date":"20-02-2015","nav":"17.99000"},{"date":"19-02-2015","nav":"17.88000"},{"date":"18-02-2015","nav":"18.10000"},{"date":"16-02-2015","nav":"18.01000"},{"date":"13-02-2015","nav":"17.99000"},{"date":"12-02-2015","nav":"18.04000"},{"date":"11-02-2015","nav":"17.82000"},{"date":"10-02-2015","nav":"17.86000"},{"date":"09-02-2015","nav":"17.84000"},{"date":"06-02-2015","nav":"17.91000"},{"date":"05-02-2015","nav":"18.27000"},{"date":"04-02-2015","nav":"18.09000"},{"date":"03-02-2015","nav":"18.03000"},{"date":"02-02-2015","nav":"17.98000"},{"date":"30-01-2015","nav":"17.91000"},{"date":"29-01-2015","nav":"18.17000"},{"date":"28-01-2015","nav":"18.08000"},{"date":"27-01-2015","nav":"18.13000"},{"date":"23-01-2015","nav":"18.12000"},{"date":"22-01-2015","nav":"18.13000"},{"date":"21-01-2015","nav":"17.98000"},{"date":"20-01-2015","nav":"17.95000"},{"date":"19-01-2015","nav":"18.01000"},{"date":"16-01-2015","nav":"18.09000"},{"date":"15-01-2015","nav":"18.01000"},{"date":"14-01-2015","nav":"18.00000"},{"date":"13-01-2015","nav":"17.91000"},{"date":"12-01-2015","nav":"17.92000"},{"date":"09-01-2015","nav":"17.88000"},{"date":"08-01-2015","nav":"17.91000"},{"date":"07-01-2015","nav":"17.93000"},{"date":"06-01-2015","nav":"17.85000"},{"date":"05-01-2015","nav":"17.66000"},{"date":"02-01-2015","nav":"17.61000"},{"date":"01-01-2015","nav":"17.50000"},{"date":"31-12-2014","nav":"17.43000"},{"date":"30-12-2014","nav":"17.70000"},{"date":"29-12-2014","nav":"17.82000"},{"date":"26-12-2014","nav":"17.68000"},{"date":"24-12-2014","nav":"17.65000"},{"date":"23-12-2014","nav":"17.64000"},{"date":"22-12-2014","nav":"17.74000"},{"date":"19-12-2014","nav":"17.54000"},{"date":"18-12-2014","nav":"17.42000"},{"date":"17-12-2014","nav":"17.46000"},{"date":"16-12-2014","nav":"17.21000"},{"date":"15-12-2014","nav":"17.09000"},{"date":"12-12-2014","nav":"17.12000"},{"date":"11-12-2014","nav":"17.23000"},{"date":"10-12-2014","nav":"17.20000"},{"date":"09-12-2014","nav":"17.24000"},{"date":"08-12-2014","nav":"17.17000"},{"date":"05-12-2014","nav":"17.10000"},{"date":"04-12-2014","nav":"17.26000"},{"date":"03-12-2014","nav":"17.29000"},{"date":"02-12-2014","nav":"17.33000"},{"date":"01-12-2014","nav":"17.33000"},{"date":"28-11-2014","nav":"17.32000"},{"date":"27-11-2014","nav":"17.23000"},{"date":"26-11-2014","nav":"17.23000"},{"date":"25-11-2014","nav":"17.15000"},{"date":"24-11-2014","nav":"17.16000"},{"date":"21-11-2014","nav":"17.12000"},{"date":"20-11-2014","nav":"17.07000"},{"date":"19-11-2014","nav":"17.10000"},{"date":"18-11-2014","nav":"17.14000"},{"date":"17-11-2014","nav":"17.11000"},{"date":"14-11-2014","nav":"17.11000"},{"date":"13-11-2014","nav":"17.08000"},{"date":"12-11-2014","nav":"17.00000"},{"date":"11-11-2014","nav":"17.05000"},{"date":"10-11-2014","nav":"17.06000"},{"date":"07-11-2014","nav":"16.95000"},{"date":"05-11-2014","nav":"17.09000"},{"date":"03-11-2014","nav":"17.10000"},{"date":"31-10-2014","nav":"17.07000"},{"date":"30-10-2014","nav":"16.83000"},{"date":"29-10-2014","nav":"16.74000"},{"date":"28-10-2014","nav":"16.75000"},{"date":"27-10-2014","nav":"16.68000"},{"date":"22-10-2014","nav":"16.47000"},{"date":"21-10-2014","nav":"16.47000"},{"date":"20-10-2014","nav":"16.31000"},{"date":"17-10-2014","nav":"16.16000"},{"date":"16-10-2014","nav":"16.24000"},{"date":"14-10-2014","nav":"16.17000"},{"date":"13-10-2014","nav":"15.99000"}],"status":"SUCCESS"}