{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":132140,"scheme_name":"Aditya Birla Sun Life Global Emerging Opportunities Fund - Direct Plan - GROWTH","isin_growth":"INF084M01EB0","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"33.53510"},{"date":"19-10-2026","nav":"33.52840"},{"date":"16-10-2026","nav":"33.28240"},{"date":"15-10-2026","nav":"33.84770"},{"date":"14-10-2026","nav":"34.28110"},{"date":"13-10-2026","nav":"35.06190"},{"date":"09-10-2026","nav":"36.21140"},{"date":"08-10-2026","nav":"35.92550"},{"date":"07-10-2026","nav":"36.51840"},{"date":"06-10-2026","nav":"36.67470"},{"date":"05-10-2026","nav":"36.34210"},{"date":"01-10-2026","nav":"35.57690"},{"date":"30-09-2026","nav":"35.27690"},{"date":"29-09-2026","nav":"35.34030"},{"date":"28-09-2026","nav":"35.23870"},{"date":"25-09-2026","nav":"35.41330"},{"date":"24-09-2026","nav":"35.27560"},{"date":"23-09-2026","nav":"35.22550"},{"date":"22-09-2026","nav":"35.50530"},{"date":"21-09-2026","nav":"35.45050"},{"date":"17-09-2026","nav":"34.47970"},{"date":"16-09-2026","nav":"34.06820"},{"date":"15-09-2026","nav":"33.94500"},{"date":"11-09-2026","nav":"34.67630"},{"date":"10-09-2026","nav":"34.40280"},{"date":"09-09-2026","nav":"34.69030"},{"date":"08-09-2026","nav":"34.85150"},{"date":"04-09-2026","nav":"34.60800"},{"date":"03-09-2026","nav":"34.43150"},{"date":"02-09-2026","nav":"34.21320"},{"date":"01-09-2026","nav":"34.22710"},{"date":"31-08-2026","nav":"34.75080"},{"date":"28-08-2026","nav":"34.98360"},{"date":"27-08-2026","nav":"35.37470"},{"date":"26-08-2026","nav":"34.87270"},{"date":"25-08-2026","nav":"34.90430"},{"date":"24-08-2026","nav":"34.71910"},{"date":"21-08-2026","nav":"35.12450"},{"date":"20-08-2026","nav":"34.92770"},{"date":"18-08-2026","nav":"35.43210"},{"date":"17-08-2026","nav":"36.22410"},{"date":"14-08-2026","nav":"35.97400"},{"date":"13-08-2026","nav":"36.09880"},{"date":"12-08-2026","nav":"35.87920"},{"date":"11-08-2026","nav":"35.56170"},{"date":"10-08-2026","nav":"35.56400"},{"date":"07-08-2026","nav":"35.54450"},{"date":"06-08-2026","nav":"35.21790"},{"date":"05-08-2026","nav":"35.41240"},{"date":"04-08-2026","nav":"35.51180"},{"date":"31-07-2026","nav":"34.05710"},{"date":"30-07-2026","nav":"33.39980"},{"date":"29-07-2026","nav":"32.28390"},{"date":"28-07-2026","nav":"33.19680"},{"date":"27-07-2026","nav":"33.88700"},{"date":"24-07-2026","nav":"34.36790"},{"date":"23-07-2026","nav":"34.85570"},{"date":"22-07-2026","nav":"35.34760"},{"date":"21-07-2026","nav":"35.33350"},{"date":"20-07-2026","nav":"34.69880"},{"date":"17-07-2026","nav":"34.66510"},{"date":"16-07-2026","nav":"35.30080"},{"date":"15-07-2026","nav":"36.12140"},{"date":"14-07-2026","nav":"35.99960"},{"date":"13-07-2026","nav":"35.21350"},{"date":"10-07-2026","nav":"35.85960"},{"date":"09-07-2026","nav":"35.90910"},{"date":"08-07-2026","nav":"35.41840"},{"date":"07-07-2026","nav":"35.26860"},{"date":"06-07-2026","nav":"36.28600"},{"date":"03-07-2026","nav":"35.64880"},{"date":"02-07-2026","nav":"35.71270"},{"date":"01-07-2026","nav":"36.35300"},{"date":"30-06-2026","nav":"36.63330"},{"date":"29-06-2026","nav":"35.84730"},{"date":"25-06-2026","nav":"35.63910"},{"date":"24-06-2026","nav":"35.50630"},{"date":"22-06-2026","nav":"36.90440"},{"date":"18-06-2026","nav":"36.79120"},{"date":"17-06-2026","nav":"36.11480"},{"date":"16-06-2026","nav":"36.06200"},{"date":"15-06-2026","nav":"36.52540"},{"date":"12-06-2026","nav":"35.58880"},{"date":"11-06-2026","nav":"35.36290"},{"date":"10-06-2026","nav":"34.27840"},{"date":"09-06-2026","nav":"35.17820"},{"date":"08-06-2026","nav":"35.51930"},{"date":"05-06-2026","nav":"35.16440"},{"date":"04-06-2026","nav":"37.13630"},{"date":"03-06-2026","nav":"37.18170"},{"date":"02-06-2026","nav":"37.25360"},{"date":"29-05-2026","nav":"36.62630"},{"date":"27-05-2026","nav":"36.51080"},{"date":"26-05-2026","nav":"36.58800"},{"date":"22-05-2026","nav":"36.00060"},{"date":"21-05-2026","nav":"35.97600"},{"date":"20-05-2026","nav":"35.95140"},{"date":"19-05-2026","nav":"35.24480"},{"date":"18-05-2026","nav":"35.62910"},{"date":"15-05-2026","nav":"35.81290"},{"date":"13-05-2026","nav":"36.13170"},{"date":"12-05-2026","nav":"35.57840"},{"date":"11-05-2026","nav":"35.73530"},{"date":"08-05-2026","nav":"35.24150"},{"date":"07-05-2026","nav":"34.95040"},{"date":"06-05-2026","nav":"35.25130"},{"date":"05-05-2026","nav":"34.60440"},{"date":"30-04-2026","nav":"33.97430"},{"date":"29-04-2026","nav":"33.39870"},{"date":"28-04-2026","nav":"33.44090"},{"date":"27-04-2026","nav":"33.96630"},{"date":"24-04-2026","nav":"33.94310"},{"date":"23-04-2026","nav":"33.49710"},{"date":"22-04-2026","nav":"33.60050"},{"date":"21-04-2026","nav":"33.05180"},{"date":"20-04-2026","nav":"33.13390"},{"date":"17-04-2026","nav":"33.16240"},{"date":"16-04-2026","nav":"32.76770"},{"date":"15-04-2026","nav":"32.80010"},{"date":"13-04-2026","nav":"31.88990"},{"date":"10-04-2026","nav":"31.38430"},{"date":"09-04-2026","nav":"31.13180"},{"date":"08-04-2026","nav":"30.96880"},{"date":"07-04-2026","nav":"29.89060"},{"date":"02-04-2026","nav":"29.71880"},{"date":"01-04-2026","nav":"29.89880"},{"date":"31-03-2026","nav":"29.36150"},{"date":"30-03-2026","nav":"28.61020"},{"date":"27-03-2026","nav":"29.13130"},{"date":"25-03-2026","nav":"30.39070"},{"date":"24-03-2026","nav":"29.98200"},{"date":"23-03-2026","nav":"29.94950"},{"date":"19-03-2026","nav":"30.05520"},{"date":"18-03-2026","nav":"30.16760"},{"date":"16-03-2026","nav":"30.09100"},{"date":"13-03-2026","nav":"29.66470"},{"date":"12-03-2026","nav":"29.95720"},{"date":"11-03-2026","nav":"30.45350"},{"date":"10-03-2026","nav":"30.41020"},{"date":"09-03-2026","nav":"30.29620"},{"date":"06-03-2026","nav":"29.79380"},{"date":"05-03-2026","nav":"30.26480"},{"date":"04-03-2026","nav":"30.59550"},{"date":"02-03-2026","nav":"30.79680"},{"date":"27-02-2026","nav":"30.64430"},{"date":"26-02-2026","nav":"30.77420"},{"date":"25-02-2026","nav":"30.98170"},{"date":"24-02-2026","nav":"30.52470"},{"date":"23-02-2026","nav":"30.16130"},{"date":"20-02-2026","nav":"30.51650"},{"date":"19-02-2026","nav":"30.46830"},{"date":"18-02-2026","nav":"30.30380"},{"date":"17-02-2026","nav":"29.96730"},{"date":"13-02-2026","nav":"30.00620"},{"date":"12-02-2026","nav":"29.91930"},{"date":"11-02-2026","nav":"30.50550"},{"date":"10-02-2026","nav":"30.32810"},{"date":"09-02-2026","nav":"30.46450"},{"date":"06-02-2026","nav":"29.86760"},{"date":"05-02-2026","nav":"28.88600"},{"date":"04-02-2026","nav":"29.46580"},{"date":"03-02-2026","nav":"30.05880"},{"date":"30-01-2026","nav":"30.84230"},{"date":"29-01-2026","nav":"31.32440"},{"date":"28-01-2026","nav":"31.62100"},{"date":"27-01-2026","nav":"31.49370"},{"date":"23-01-2026","nav":"31.07360"},{"date":"22-01-2026","nav":"30.92060"},{"date":"21-01-2026","nav":"30.71850"},{"date":"20-01-2026","nav":"30.23740"},{"date":"16-01-2026","nav":"30.84050"},{"date":"14-01-2026","nav":"30.56940"},{"date":"13-01-2026","nav":"30.75920"},{"date":"12-01-2026","nav":"30.69880"},{"date":"09-01-2026","nav":"30.49490"},{"date":"08-01-2026","nav":"30.27780"},{"date":"07-01-2026","nav":"30.48660"},{"date":"06-01-2026","nav":"30.58710"},{"date":"05-01-2026","nav":"30.35490"},{"date":"31-12-2025","nav":"29.77750"},{"date":"30-12-2025","nav":"29.94820"},{"date":"24-12-2025","nav":"30.02600"},{"date":"23-12-2025","nav":"29.89560"},{"date":"22-12-2025","nav":"29.81270"},{"date":"19-12-2025","nav":"29.59450"},{"date":"18-12-2025","nav":"29.50510"},{"date":"17-12-2025","nav":"29.26080"},{"date":"16-12-2025","nav":"29.80400"},{"date":"15-12-2025","nav":"29.83190"},{"date":"12-12-2025","nav":"29.90160"},{"date":"11-12-2025","nav":"30.22460"},{"date":"10-12-2025","nav":"29.97360"},{"date":"09-12-2025","nav":"29.84810"},{"date":"08-12-2025","nav":"29.96310"},{"date":"05-12-2025","nav":"29.98560"},{"date":"04-12-2025","nav":"29.91060"},{"date":"03-12-2025","nav":"29.90710"},{"date":"02-12-2025","nav":"29.81060"},{"date":"01-12-2025","nav":"29.50970"},{"date":"28-11-2025","nav":"29.61790"},{"date":"26-11-2025","nav":"29.38060"},{"date":"25-11-2025","nav":"29.14210"},{"date":"24-11-2025","nav":"28.84950"},{"date":"21-11-2025","nav":"28.50120"},{"date":"20-11-2025","nav":"28.26380"},{"date":"19-11-2025","nav":"28.63130"},{"date":"18-11-2025","nav":"28.58290"},{"date":"17-11-2025","nav":"28.98150"},{"date":"14-11-2025","nav":"29.26630"},{"date":"13-11-2025","nav":"29.34650"},{"date":"12-11-2025","nav":"29.87950"},{"date":"11-11-2025","nav":"29.80700"},{"date":"10-11-2025","nav":"29.84680"},{"date":"07-11-2025","nav":"29.31240"},{"date":"06-11-2025","nav":"29.31530"},{"date":"04-11-2025","nav":"29.74200"},{"date":"03-11-2025","nav":"30.21940"},{"date":"31-10-2025","nav":"30.16170"},{"date":"30-10-2025","nav":"30.15060"},{"date":"29-10-2025","nav":"30.28040"},{"date":"28-10-2025","nav":"30.33440"},{"date":"27-10-2025","nav":"30.29750"},{"date":"24-10-2025","nav":"29.86640"},{"date":"23-10-2025","nav":"29.74270"},{"date":"20-10-2025","nav":"29.59950"},{"date":"17-10-2025","nav":"29.33850"},{"date":"16-10-2025","nav":"29.30320"},{"date":"15-10-2025","nav":"29.43390"},{"date":"14-10-2025","nav":"29.60400"},{"date":"13-10-2025","nav":"29.68610"},{"date":"10-10-2025","nav":"29.30060"},{"date":"09-10-2025","nav":"30.04880"},{"date":"08-10-2025","nav":"30.13770"},{"date":"07-10-2025","nav":"29.94320"},{"date":"06-10-2025","nav":"30.09210"},{"date":"03-10-2025","nav":"30.08260"},{"date":"01-10-2025","nav":"29.90130"},{"date":"30-09-2025","nav":"29.87920"},{"date":"29-09-2025","nav":"29.75830"},{"date":"25-09-2025","nav":"29.36310"},{"date":"24-09-2025","nav":"29.51210"},{"date":"23-09-2025","nav":"29.65290"},{"date":"22-09-2025","nav":"29.63880"},{"date":"19-09-2025","nav":"29.57060"},{"date":"18-09-2025","nav":"29.49640"},{"date":"17-09-2025","nav":"29.22150"},{"date":"16-09-2025","nav":"29.37070"},{"date":"15-09-2025","nav":"29.42770"},{"date":"12-09-2025","nav":"29.28910"},{"date":"11-09-2025","nav":"29.41340"},{"date":"10-09-2025","nav":"29.11670"},{"date":"09-09-2025","nav":"29.13300"},{"date":"08-09-2025","nav":"29.00950"},{"date":"05-09-2025","nav":"28.88100"},{"date":"04-09-2025","nav":"28.83800"},{"date":"03-09-2025","nav":"28.64360"},{"date":"02-09-2025","nav":"28.54220"},{"date":"29-08-2025","nav":"28.78710"},{"date":"28-08-2025","nav":"28.83900"},{"date":"26-08-2025","nav":"28.64740"},{"date":"25-08-2025","nav":"28.61570"},{"date":"22-08-2025","nav":"28.72650"},{"date":"21-08-2025","nav":"28.26130"},{"date":"20-08-2025","nav":"28.29450"},{"date":"19-08-2025","nav":"28.32780"},{"date":"18-08-2025","nav":"28.61220"},{"date":"14-08-2025","nav":"28.61180"},{"date":"13-08-2025","nav":"28.59470"},{"date":"12-08-2025","nav":"28.59760"},{"date":"11-08-2025","nav":"28.32360"},{"date":"08-08-2025","nav":"28.39950"},{"date":"07-08-2025","nav":"28.28710"},{"date":"06-08-2025","nav":"28.53190"},{"date":"05-08-2025","nav":"28.44220"},{"date":"04-08-2025","nav":"28.63360"},{"date":"01-08-2025","nav":"28.15310"},{"date":"31-07-2025","nav":"28.67530"},{"date":"30-07-2025","nav":"28.74610"},{"date":"29-07-2025","nav":"28.58820"},{"date":"28-07-2025","nav":"28.76560"},{"date":"25-07-2025","nav":"28.78640"},{"date":"24-07-2025","nav":"28.72040"},{"date":"23-07-2025","nav":"28.64340"},{"date":"22-07-2025","nav":"28.43170"},{"date":"21-07-2025","nav":"28.46750"},{"date":"18-07-2025","nav":"28.39520"},{"date":"17-07-2025","nav":"28.44480"},{"date":"16-07-2025","nav":"28.17120"},{"date":"15-07-2025","nav":"28.15010"},{"date":"14-07-2025","nav":"28.29690"},{"date":"11-07-2025","nav":"28.16230"},{"date":"10-07-2025","nav":"28.31630"},{"date":"09-07-2025","nav":"28.47980"},{"date":"08-07-2025","nav":"28.25840"},{"date":"07-07-2025","nav":"28.46080"},{"date":"03-07-2025","nav":"28.37980"},{"date":"02-07-2025","nav":"28.21670"},{"date":"01-07-2025","nav":"28.13200"},{"date":"30-06-2025","nav":"28.41280"},{"date":"27-06-2025","nav":"28.19920"},{"date":"26-06-2025","nav":"28.04120"},{"date":"25-06-2025","nav":"27.89140"},{"date":"24-06-2025","nav":"27.95040"},{"date":"20-06-2025","nav":"27.52900"},{"date":"18-06-2025","nav":"27.71170"},{"date":"17-06-2025","nav":"27.84460"},{"date":"16-06-2025","nav":"27.92630"},{"date":"13-06-2025","nav":"27.65970"},{"date":"12-06-2025","nav":"27.83910"},{"date":"11-06-2025","nav":"27.74390"},{"date":"10-06-2025","nav":"27.77700"},{"date":"06-06-2025","nav":"27.82250"},{"date":"05-06-2025","nav":"27.72630"},{"date":"04-06-2025","nav":"27.72850"},{"date":"03-06-2025","nav":"27.48810"},{"date":"02-06-2025","nav":"27.34610"},{"date":"30-05-2025","nav":"27.28050"},{"date":"28-05-2025","nav":"27.17660"},{"date":"27-05-2025","nav":"27.33910"},{"date":"23-05-2025","nav":"26.84940"},{"date":"22-05-2025","nav":"27.23280"},{"date":"21-05-2025","nav":"27.11600"},{"date":"20-05-2025","nav":"27.41400"},{"date":"19-05-2025","nav":"27.40430"},{"date":"16-05-2025","nav":"27.35880"},{"date":"15-05-2025","nav":"27.16150"},{"date":"14-05-2025","nav":"26.97230"},{"date":"13-05-2025","nav":"26.90710"},{"date":"12-05-2025","nav":"26.51600"},{"date":"08-05-2025","nav":"26.17070"},{"date":"07-05-2025","nav":"25.86930"},{"date":"06-05-2025","nav":"25.69680"},{"date":"05-05-2025","nav":"25.86000"},{"date":"02-05-2025","nav":"25.96160"},{"date":"30-04-2025","nav":"25.30340"},{"date":"29-04-2025","nav":"25.36210"},{"date":"28-04-2025","nav":"25.21200"},{"date":"25-04-2025","nav":"25.33770"},{"date":"24-04-2025","nav":"25.09540"},{"date":"23-04-2025","nav":"24.52470"},{"date":"22-04-2025","nav":"24.05070"},{"date":"17-04-2025","nav":"24.09390"},{"date":"16-04-2025","nav":"24.17100"},{"date":"15-04-2025","nav":"24.61830"},{"date":"11-04-2025","nav":"24.42930"},{"date":"09-04-2025","nav":"24.70320"},{"date":"08-04-2025","nav":"22.88800"},{"date":"07-04-2025","nav":"22.87440"},{"date":"04-04-2025","nav":"22.90800"},{"date":"03-04-2025","nav":"24.30390"},{"date":"02-04-2025","nav":"25.27210"},{"date":"01-04-2025","nav":"25.14070"},{"date":"31-03-2025","nav":"24.88570"},{"date":"28-03-2025","nav":"24.97950"},{"date":"27-03-2025","nav":"25.56760"},{"date":"26-03-2025","nav":"25.70620"},{"date":"25-03-2025","nav":"26.04930"},{"date":"24-03-2025","nav":"25.92470"},{"date":"21-03-2025","nav":"25.62430"},{"date":"20-03-2025","nav":"25.78410"},{"date":"19-03-2025","nav":"25.94120"},{"date":"18-03-2025","nav":"25.74740"},{"date":"17-03-2025","nav":"26.06970"},{"date":"13-03-2025","nav":"25.39440"},{"date":"12-03-2025","nav":"25.89370"},{"date":"11-03-2025","nav":"25.58510"},{"date":"10-03-2025","nav":"25.65190"},{"date":"07-03-2025","nav":"26.36400"},{"date":"06-03-2025","nav":"26.43060"},{"date":"05-03-2025","nav":"27.05330"},{"date":"04-03-2025","nav":"26.71190"},{"date":"03-03-2025","nav":"26.91430"},{"date":"28-02-2025","nav":"27.35070"},{"date":"27-02-2025","nav":"26.98890"},{"date":"25-02-2025","nav":"27.39040"},{"date":"24-02-2025","nav":"27.40130"},{"date":"21-02-2025","nav":"27.60270"},{"date":"20-02-2025","nav":"28.09270"},{"date":"19-02-2025","nav":"28.33390"},{"date":"18-02-2025","nav":"28.38680"},{"date":"14-02-2025","nav":"28.33360"},{"date":"13-02-2025","nav":"28.35050"},{"date":"12-02-2025","nav":"28.08740"},{"date":"11-02-2025","nav":"28.19150"},{"date":"10-02-2025","nav":"28.50460"},{"date":"07-02-2025","nav":"28.26130"},{"date":"06-02-2025","nav":"28.50430"},{"date":"05-02-2025","nav":"28.32550"},{"date":"04-02-2025","nav":"28.06170"},{"date":"03-02-2025","nav":"27.81800"},{"date":"31-01-2025","nav":"27.86050"},{"date":"30-01-2025","nav":"27.91200"},{"date":"29-01-2025","nav":"27.68700"},{"date":"28-01-2025","nav":"27.80460"},{"date":"27-01-2025","nav":"27.47210"},{"date":"24-01-2025","nav":"28.11210"},{"date":"23-01-2025","nav":"28.19210"},{"date":"22-01-2025","nav":"28.08490"},{"date":"21-01-2025","nav":"27.80990"},{"date":"17-01-2025","nav":"27.40950"},{"date":"16-01-2025","nav":"27.22430"},{"date":"15-01-2025","nav":"27.01940"},{"date":"14-01-2025","nav":"26.64380"},{"date":"13-01-2025","nav":"26.66120"},{"date":"10-01-2025","nav":"26.54350"},{"date":"08-01-2025","nav":"26.80980"},{"date":"07-01-2025","nav":"26.72760"},{"date":"06-01-2025","nav":"26.99630"},{"date":"03-01-2025","nav":"26.67880"},{"date":"02-01-2025","nav":"26.40920"},{"date":"31-12-2024","nav":"26.30710"},{"date":"30-12-2024","nav":"26.40520"},{"date":"27-12-2024","nav":"26.66660"},{"date":"24-12-2024","nav":"26.78130"},{"date":"23-12-2024","nav":"26.57090"},{"date":"20-12-2024","nav":"26.34810"},{"date":"19-12-2024","nav":"26.17780"},{"date":"18-12-2024","nav":"26.29090"},{"date":"17-12-2024","nav":"26.95730"},{"date":"16-12-2024","nav":"27.11350"},{"date":"12-12-2024","nav":"26.99290"},{"date":"11-12-2024","nav":"27.23580"},{"date":"10-12-2024","nav":"26.96440"},{"date":"09-12-2024","nav":"27.07300"},{"date":"06-12-2024","nav":"27.25040"},{"date":"05-12-2024","nav":"27.13750"},{"date":"04-12-2024","nav":"27.33540"},{"date":"03-12-2024","nav":"27.00050"},{"date":"02-12-2024","nav":"26.86230"},{"date":"29-11-2024","nav":"26.68190"},{"date":"27-11-2024","nav":"26.46910"},{"date":"26-11-2024","nav":"26.55240"},{"date":"25-11-2024","nav":"26.41800"},{"date":"21-11-2024","nav":"26.37630"},{"date":"19-11-2024","nav":"26.13060"},{"date":"18-11-2024","nav":"25.98290"},{"date":"14-11-2024","nav":"26.55890"},{"date":"13-11-2024","nav":"26.69860"},{"date":"12-11-2024","nav":"26.77020"},{"date":"11-11-2024","nav":"26.81660"},{"date":"08-11-2024","nav":"26.81020"},{"date":"07-11-2024","nav":"26.73100"},{"date":"06-11-2024","nav":"26.41680"},{"date":"05-11-2024","nav":"26.01140"},{"date":"04-11-2024","nav":"25.72500"},{"date":"31-10-2024","nav":"25.52710"},{"date":"30-10-2024","nav":"26.04760"},{"date":"29-10-2024","nav":"26.11410"},{"date":"28-10-2024","nav":"25.97710"},{"date":"25-10-2024","nav":"25.97810"},{"date":"24-10-2024","nav":"25.85520"},{"date":"23-10-2024","nav":"25.90450"},{"date":"22-10-2024","nav":"26.13960"},{"date":"21-10-2024","nav":"26.20460"},{"date":"18-10-2024","nav":"26.22590"},{"date":"17-10-2024","nav":"26.09580"},{"date":"16-10-2024","nav":"25.98410"},{"date":"15-10-2024","nav":"25.94950"},{"date":"14-10-2024","nav":"26.32930"},{"date":"11-10-2024","nav":"26.16000"},{"date":"10-10-2024","nav":"25.95610"},{"date":"08-10-2024","nav":"25.75840"},{"date":"07-10-2024","nav":"25.55730"},{"date":"04-10-2024","nav":"25.69580"},{"date":"03-10-2024","nav":"25.54020"},{"date":"01-10-2024","nav":"25.50260"},{"date":"30-09-2024","nav":"25.76560"},{"date":"27-09-2024","nav":"25.80380"},{"date":"26-09-2024","nav":"25.85130"},{"date":"25-09-2024","nav":"25.63030"},{"date":"24-09-2024","nav":"25.67210"},{"date":"23-09-2024","nav":"25.49700"},{"date":"20-09-2024","nav":"25.41410"},{"date":"19-09-2024","nav":"25.53100"},{"date":"18-09-2024","nav":"25.07940"},{"date":"17-09-2024","nav":"25.24550"},{"date":"16-09-2024","nav":"25.28050"},{"date":"13-09-2024","nav":"25.29660"},{"date":"12-09-2024","nav":"25.18560"},{"date":"11-09-2024","nav":"24.92930"},{"date":"10-09-2024","nav":"24.61240"},{"date":"09-09-2024","nav":"24.55980"},{"date":"06-09-2024","nav":"24.34400"},{"date":"05-09-2024","nav":"24.75010"},{"date":"04-09-2024","nav":"24.90670"},{"date":"03-09-2024","nav":"24.99910"},{"date":"30-08-2024","nav":"25.63070"},{"date":"29-08-2024","nav":"25.41240"},{"date":"28-08-2024","nav":"25.40290"},{"date":"27-08-2024","nav":"25.54250"},{"date":"26-08-2024","nav":"25.47130"},{"date":"23-08-2024","nav":"25.63920"},{"date":"22-08-2024","nav":"25.42690"},{"date":"21-08-2024","nav":"25.66040"},{"date":"20-08-2024","nav":"25.53810"},{"date":"19-08-2024","nav":"25.56980"},{"date":"16-08-2024","nav":"25.34030"},{"date":"14-08-2024","nav":"24.89530"},{"date":"13-08-2024","nav":"24.78390"},{"date":"12-08-2024","nav":"24.35670"},{"date":"09-08-2024","nav":"24.33020"},{"date":"08-08-2024","nav":"24.16690"},{"date":"07-08-2024","nav":"23.58670"},{"date":"06-08-2024","nav":"23.69240"},{"date":"05-08-2024","nav":"23.48270"},{"date":"02-08-2024","nav":"23.94180"},{"date":"01-08-2024","nav":"24.53410"},{"date":"31-07-2024","nav":"24.98490"},{"date":"30-07-2024","nav":"24.39630"},{"date":"29-07-2024","nav":"24.62020"},{"date":"26-07-2024","nav":"24.60430"},{"date":"25-07-2024","nav":"24.45720"},{"date":"24-07-2024","nav":"24.77530"},{"date":"23-07-2024","nav":"25.49500"},{"date":"22-07-2024","nav":"25.48640"},{"date":"19-07-2024","nav":"25.13110"},{"date":"18-07-2024","nav":"25.31340"},{"date":"16-07-2024","nav":"26.11240"},{"date":"15-07-2024","nav":"26.07960"},{"date":"12-07-2024","nav":"26.06660"},{"date":"11-07-2024","nav":"25.92340"},{"date":"10-07-2024","nav":"26.10860"},{"date":"09-07-2024","nav":"25.87710"},{"date":"08-07-2024","nav":"25.96160"},{"date":"05-07-2024","nav":"25.96890"},{"date":"03-07-2024","nav":"25.79560"},{"date":"02-07-2024","nav":"25.59200"},{"date":"01-07-2024","nav":"25.44580"},{"date":"28-06-2024","nav":"25.41610"},{"date":"27-06-2024","nav":"25.50510"},{"date":"26-06-2024","nav":"25.51760"},{"date":"25-06-2024","nav":"25.51740"},{"date":"24-06-2024","nav":"25.32090"},{"date":"21-06-2024","nav":"25.49530"},{"date":"20-06-2024","nav":"25.58890"},{"date":"18-06-2024","nav":"25.66030"},{"date":"14-06-2024","nav":"25.37670"},{"date":"13-06-2024","nav":"25.40760"},{"date":"12-06-2024","nav":"25.46260"},{"date":"11-06-2024","nav":"25.11400"},{"date":"10-06-2024","nav":"25.13190"},{"date":"07-06-2024","nav":"25.00260"},{"date":"06-06-2024","nav":"25.09220"},{"date":"05-06-2024","nav":"25.06560"},{"date":"04-06-2024","nav":"24.59120"},{"date":"03-06-2024","nav":"24.46650"},{"date":"31-05-2024","nav":"24.47320"},{"date":"30-05-2024","nav":"24.35720"},{"date":"29-05-2024","nav":"24.65890"},{"date":"28-05-2024","nav":"24.86830"},{"date":"24-05-2024","nav":"24.86980"},{"date":"23-05-2024","nav":"24.76760"},{"date":"21-05-2024","nav":"24.83000"},{"date":"17-05-2024","nav":"24.69350"},{"date":"16-05-2024","nav":"24.72180"},{"date":"15-05-2024","nav":"24.80710"},{"date":"14-05-2024","nav":"24.45420"},{"date":"13-05-2024","nav":"24.32530"},{"date":"10-05-2024","nav":"24.40940"},{"date":"08-05-2024","nav":"24.19530"},{"date":"07-05-2024","nav":"24.19400"},{"date":"06-05-2024","nav":"24.10160"},{"date":"03-05-2024","nav":"23.80260"},{"date":"02-05-2024","nav":"23.48760"},{"date":"30-04-2024","nav":"23.43390"},{"date":"29-04-2024","nav":"23.81250"},{"date":"26-04-2024","nav":"23.84160"},{"date":"25-04-2024","nav":"23.50030"},{"date":"24-04-2024","nav":"23.60220"},{"date":"23-04-2024","nav":"23.60220"},{"date":"22-04-2024","nav":"23.23570"},{"date":"19-04-2024","nav":"23.06810"},{"date":"18-04-2024","nav":"23.45130"},{"date":"16-04-2024","nav":"23.74820"},{"date":"15-04-2024","nav":"23.73500"},{"date":"12-04-2024","nav":"24.01530"},{"date":"10-04-2024","nav":"24.16960"},{"date":"09-04-2024","nav":"24.31600"},{"date":"08-04-2024","nav":"24.34240"},{"date":"05-04-2024","nav":"24.29830"},{"date":"04-04-2024","nav":"24.11560"},{"date":"03-04-2024","nav":"24.41670"},{"date":"02-04-2024","nav":"24.26960"},{"date":"31-03-2024","nav":"24.47390"},{"date":"28-03-2024","nav":"24.47490"},{"date":"27-03-2024","nav":"24.47220"},{"date":"26-03-2024","nav":"24.44530"},{"date":"22-03-2024","nav":"24.72640"},{"date":"21-03-2024","nav":"24.66370"},{"date":"20-03-2024","nav":"24.44460"},{"date":"19-03-2024","nav":"24.22260"},{"date":"18-03-2024","nav":"24.12680"},{"date":"15-03-2024","nav":"23.95340"},{"date":"14-03-2024","nav":"24.26720"},{"date":"13-03-2024","nav":"24.30370"},{"date":"12-03-2024","nav":"24.34190"},{"date":"11-03-2024","nav":"23.96930"},{"date":"07-03-2024","nav":"24.39600"},{"date":"06-03-2024","nav":"24.03700"},{"date":"05-03-2024","nav":"23.85980"},{"date":"04-03-2024","nav":"24.17990"},{"date":"01-03-2024","nav":"24.14490"},{"date":"29-02-2024","nav":"23.79450"},{"date":"28-02-2024","nav":"23.68050"},{"date":"27-02-2024","nav":"23.76680"},{"date":"26-02-2024","nav":"23.79830"},{"date":"23-02-2024","nav":"23.79670"},{"date":"22-02-2024","nav":"23.76600"},{"date":"21-02-2024","nav":"23.12450"},{"date":"20-02-2024","nav":"23.21480"},{"date":"16-02-2024","nav":"23.39770"},{"date":"15-02-2024","nav":"23.50290"},{"date":"14-02-2024","nav":"23.50230"},{"date":"13-02-2024","nav":"23.16870"},{"date":"12-02-2024","nav":"23.50780"},{"date":"09-02-2024","nav":"23.64560"},{"date":"08-02-2024","nav":"23.43170"},{"date":"07-02-2024","nav":"23.29170"},{"date":"06-02-2024","nav":"23.05170"},{"date":"05-02-2024","nav":"23.02920"},{"date":"02-02-2024","nav":"22.96010"},{"date":"01-02-2024","nav":"22.73550"},{"date":"31-01-2024","nav":"22.49120"},{"date":"30-01-2024","nav":"22.85970"},{"date":"29-01-2024","nav":"22.84110"},{"date":"25-01-2024","nav":"22.56880"},{"date":"24-01-2024","nav":"22.53130"},{"date":"23-01-2024","nav":"22.34040"},{"date":"19-01-2024","nav":"22.17390"},{"date":"18-01-2024","nav":"21.91860"},{"date":"17-01-2024","nav":"21.60370"},{"date":"16-01-2024","nav":"21.78470"},{"date":"12-01-2024","nav":"21.79150"},{"date":"11-01-2024","nav":"21.79070"},{"date":"10-01-2024","nav":"21.78410"},{"date":"09-01-2024","nav":"21.66170"},{"date":"08-01-2024","nav":"21.67530"},{"date":"05-01-2024","nav":"21.34960"},{"date":"04-01-2024","nav":"21.40570"},{"date":"03-01-2024","nav":"21.47420"},{"date":"02-01-2024","nav":"21.73820"},{"date":"29-12-2023","nav":"21.95250"},{"date":"28-12-2023","nav":"21.99990"},{"date":"22-12-2023","nav":"21.85700"},{"date":"21-12-2023","nav":"21.87520"},{"date":"19-12-2023","nav":"21.84790"},{"date":"18-12-2023","nav":"21.67440"},{"date":"15-12-2023","nav":"21.57780"},{"date":"14-12-2023","nav":"21.61570"},{"date":"13-12-2023","nav":"21.59410"},{"date":"12-12-2023","nav":"21.38430"},{"date":"11-12-2023","nav":"21.22410"},{"date":"08-12-2023","nav":"21.06080"},{"date":"07-12-2023","nav":"20.96510"},{"date":"06-12-2023","nav":"20.81410"},{"date":"05-12-2023","nav":"20.83980"},{"date":"04-12-2023","nav":"20.86870"},{"date":"01-12-2023","nav":"21.00880"},{"date":"30-11-2023","nav":"20.91830"},{"date":"29-11-2023","nav":"20.90760"},{"date":"28-11-2023","nav":"20.86120"},{"date":"24-11-2023","nav":"20.99970"},{"date":"22-11-2023","nav":"20.92300"},{"date":"21-11-2023","nav":"20.84020"},{"date":"20-11-2023","nav":"20.91340"},{"date":"17-11-2023","nav":"20.70820"},{"date":"16-11-2023","nav":"20.69210"},{"date":"15-11-2023","nav":"20.60660"},{"date":"13-11-2023","nav":"20.17040"},{"date":"10-11-2023","nav":"20.15030"},{"date":"09-11-2023","nav":"19.89950"},{"date":"08-11-2023","nav":"20.04140"},{"date":"07-11-2023","nav":"19.96030"},{"date":"06-11-2023","nav":"19.91060"},{"date":"03-11-2023","nav":"19.91620"},{"date":"02-11-2023","nav":"19.72300"},{"date":"31-10-2023","nav":"19.24060"},{"date":"30-10-2023","nav":"19.14390"},{"date":"27-10-2023","nav":"19.02830"},{"date":"26-10-2023","nav":"19.08720"},{"date":"25-10-2023","nav":"19.24110"},{"date":"23-10-2023","nav":"19.43320"},{"date":"20-10-2023","nav":"19.48060"},{"date":"19-10-2023","nav":"19.76310"},{"date":"18-10-2023","nav":"19.88740"},{"date":"17-10-2023","nav":"20.13790"},{"date":"16-10-2023","nav":"20.16650"},{"date":"13-10-2023","nav":"19.96330"},{"date":"12-10-2023","nav":"20.12530"},{"date":"11-10-2023","nav":"20.21820"},{"date":"10-10-2023","nav":"20.16480"},{"date":"09-10-2023","nav":"19.99740"},{"date":"06-10-2023","nav":"19.87230"},{"date":"05-10-2023","nav":"19.62710"},{"date":"04-10-2023","nav":"19.65270"},{"date":"03-10-2023","nav":"19.46850"},{"date":"29-09-2023","nav":"19.73950"},{"date":"27-09-2023","nav":"19.59230"},{"date":"26-09-2023","nav":"19.60880"},{"date":"25-09-2023","nav":"19.84540"},{"date":"22-09-2023","nav":"19.77660"},{"date":"21-09-2023","nav":"19.79580"},{"date":"20-09-2023","nav":"20.16630"},{"date":"18-09-2023","nav":"20.38310"},{"date":"15-09-2023","nav":"20.45100"},{"date":"14-09-2023","nav":"20.64530"},{"date":"13-09-2023","nav":"20.53560"},{"date":"12-09-2023","nav":"20.46850"},{"date":"11-09-2023","nav":"20.61490"},{"date":"08-09-2023","nav":"20.49020"},{"date":"07-09-2023","nav":"20.53130"},{"date":"06-09-2023","nav":"20.62760"},{"date":"05-09-2023","nav":"20.71080"},{"date":"01-09-2023","nav":"20.68310"},{"date":"31-08-2023","nav":"20.64000"},{"date":"30-08-2023","nav":"20.69130"},{"date":"29-08-2023","nav":"20.59570"},{"date":"28-08-2023","nav":"20.26330"},{"date":"25-08-2023","nav":"20.11480"},{"date":"24-08-2023","nav":"20.00790"},{"date":"23-08-2023","nav":"20.30290"},{"date":"22-08-2023","nav":"20.19360"},{"date":"21-08-2023","nav":"20.24750"},{"date":"18-08-2023","nav":"20.05900"},{"date":"17-08-2023","nav":"20.15800"},{"date":"16-08-2023","nav":"20.36950"},{"date":"14-08-2023","nav":"20.72220"},{"date":"11-08-2023","nav":"20.54670"},{"date":"10-08-2023","nav":"20.65250"},{"date":"09-08-2023","nav":"20.69950"},{"date":"08-08-2023","nav":"20.76340"},{"date":"07-08-2023","nav":"20.92420"},{"date":"04-08-2023","nav":"20.84370"},{"date":"03-08-2023","nav":"20.90970"},{"date":"02-08-2023","nav":"21.02920"},{"date":"01-08-2023","nav":"21.29760"},{"date":"31-07-2023","nav":"21.35750"},{"date":"28-07-2023","nav":"21.30790"},{"date":"27-07-2023","nav":"21.01000"},{"date":"26-07-2023","nav":"21.05430"},{"date":"25-07-2023","nav":"21.07330"},{"date":"24-07-2023","nav":"20.92550"},{"date":"21-07-2023","nav":"20.96750"},{"date":"20-07-2023","nav":"20.94510"},{"date":"19-07-2023","nav":"21.20030"},{"date":"18-07-2023","nav":"21.19350"},{"date":"17-07-2023","nav":"21.11190"},{"date":"14-07-2023","nav":"21.09710"},{"date":"13-07-2023","nav":"20.99960"},{"date":"12-07-2023","nav":"20.78090"},{"date":"11-07-2023","nav":"20.62290"},{"date":"10-07-2023","nav":"20.56090"},{"date":"07-07-2023","nav":"20.52220"},{"date":"06-07-2023","nav":"20.48990"},{"date":"05-07-2023","nav":"20.62800"},{"date":"03-07-2023","nav":"20.66060"},{"date":"30-06-2023","nav":"20.46940"},{"date":"28-06-2023","nav":"20.34650"},{"date":"27-06-2023","nav":"20.14510"},{"date":"26-06-2023","nav":"20.40030"},{"date":"23-06-2023","nav":"20.26920"},{"date":"22-06-2023","nav":"20.25700"},{"date":"21-06-2023","nav":"20.37740"},{"date":"20-06-2023","nav":"20.62040"},{"date":"19-06-2023","nav":"20.60480"},{"date":"16-06-2023","nav":"20.59980"},{"date":"15-06-2023","nav":"20.44890"},{"date":"14-06-2023","nav":"20.42320"},{"date":"13-06-2023","nav":"20.34250"},{"date":"12-06-2023","nav":"20.12480"},{"date":"09-06-2023","nav":"20.12970"},{"date":"08-06-2023","nav":"20.09330"},{"date":"07-06-2023","nav":"20.19270"},{"date":"06-06-2023","nav":"20.19130"},{"date":"05-06-2023","nav":"20.21150"},{"date":"02-06-2023","nav":"19.85120"},{"date":"01-06-2023","nav":"19.65520"},{"date":"31-05-2023","nav":"19.86920"},{"date":"30-05-2023","nav":"19.90750"},{"date":"29-05-2023","nav":"19.56810"},{"date":"26-05-2023","nav":"19.57170"},{"date":"25-05-2023","nav":"19.41970"},{"date":"24-05-2023","nav":"19.66030"},{"date":"23-05-2023","nav":"19.94600"},{"date":"22-05-2023","nav":"19.91690"},{"date":"19-05-2023","nav":"19.68290"},{"date":"18-05-2023","nav":"19.53240"},{"date":"17-05-2023","nav":"19.47560"},{"date":"16-05-2023","nav":"19.50600"},{"date":"15-05-2023","nav":"19.38950"},{"date":"12-05-2023","nav":"19.36770"},{"date":"11-05-2023","nav":"19.31450"},{"date":"10-05-2023","nav":"19.32200"},{"date":"09-05-2023","nav":"19.41160"},{"date":"08-05-2023","nav":"19.34050"},{"date":"05-05-2023","nav":"19.01510"},{"date":"04-05-2023","nav":"19.22840"},{"date":"03-05-2023","nav":"19.28700"},{"date":"02-05-2023","nav":"19.48590"},{"date":"28-04-2023","nav":"19.28590"},{"date":"27-04-2023","nav":"19.17220"},{"date":"26-04-2023","nav":"19.25410"},{"date":"25-04-2023","nav":"19.69130"},{"date":"24-04-2023","nav":"19.67650"},{"date":"21-04-2023","nav":"19.74830"},{"date":"20-04-2023","nav":"19.83890"},{"date":"19-04-2023","nav":"19.93230"},{"date":"18-04-2023","nav":"19.92760"},{"date":"17-04-2023","nav":"19.89330"},{"date":"13-04-2023","nav":"19.68470"},{"date":"12-04-2023","nav":"19.77690"},{"date":"11-04-2023","nav":"19.58360"},{"date":"10-04-2023","nav":"19.59040"},{"date":"06-04-2023","nav":"19.56760"},{"date":"05-04-2023","nav":"19.68830"},{"date":"03-04-2023","nav":"19.78910"},{"date":"31-03-2023","nav":"19.52550"},{"date":"29-03-2023","nav":"19.15230"},{"date":"28-03-2023","nav":"19.19030"},{"date":"27-03-2023","nav":"19.20970"},{"date":"24-03-2023","nav":"19.27260"},{"date":"23-03-2023","nav":"19.17720"},{"date":"22-03-2023","nav":"19.49880"},{"date":"21-03-2023","nav":"19.26230"},{"date":"20-03-2023","nav":"19.15620"},{"date":"17-03-2023","nav":"19.30150"},{"date":"16-03-2023","nav":"19.05320"},{"date":"15-03-2023","nav":"19.25680"},{"date":"14-03-2023","nav":"18.92170"},{"date":"13-03-2023","nav":"18.89190"},{"date":"10-03-2023","nav":"19.20430"},{"date":"09-03-2023","nav":"19.49390"},{"date":"08-03-2023","nav":"19.45050"},{"date":"06-03-2023","nav":"19.75270"},{"date":"03-03-2023","nav":"19.53320"},{"date":"02-03-2023","nav":"19.46930"},{"date":"01-03-2023","nav":"19.40250"},{"date":"28-02-2023","nav":"19.48280"},{"date":"27-02-2023","nav":"19.45780"},{"date":"24-02-2023","nav":"19.73230"},{"date":"23-02-2023","nav":"19.62430"},{"date":"22-02-2023","nav":"19.69770"},{"date":"21-02-2023","nav":"19.98860"},{"date":"20-02-2023","nav":"20.10900"},{"date":"17-02-2023","nav":"20.13560"},{"date":"16-02-2023","nav":"20.26090"},{"date":"15-02-2023","nav":"20.28780"},{"date":"14-02-2023","nav":"20.29140"},{"date":"13-02-2023","nav":"20.14950"},{"date":"10-02-2023","nav":"20.11480"},{"date":"09-02-2023","nav":"20.14180"},{"date":"08-02-2023","nav":"20.28820"},{"date":"07-02-2023","nav":"20.13470"},{"date":"06-02-2023","nav":"20.40930"},{"date":"03-02-2023","nav":"20.45210"},{"date":"02-02-2023","nav":"20.31310"},{"date":"01-02-2023","nav":"19.99070"},{"date":"31-01-2023","nav":"19.75040"},{"date":"30-01-2023","nav":"19.91250"},{"date":"27-01-2023","nav":"19.97970"},{"date":"25-01-2023","nav":"19.73610"},{"date":"24-01-2023","nav":"19.83390"},{"date":"23-01-2023","nav":"19.59120"},{"date":"20-01-2023","nav":"19.24600"},{"date":"19-01-2023","nav":"19.38480"},{"date":"18-01-2023","nav":"19.51150"},{"date":"17-01-2023","nav":"19.60690"},{"date":"16-01-2023","nav":"19.48160"},{"date":"13-01-2023","nav":"19.44180"},{"date":"12-01-2023","nav":"19.37510"},{"date":"11-01-2023","nav":"19.11060"},{"date":"10-01-2023","nav":"19.07650"},{"date":"09-01-2023","nav":"19.07110"},{"date":"06-01-2023","nav":"18.79360"},{"date":"05-01-2023","nav":"18.92820"},{"date":"04-01-2023","nav":"18.87190"},{"date":"03-01-2023","nav":"18.97630"},{"date":"02-01-2023","nav":"19.00490"},{"date":"30-12-2022","nav":"18.99190"},{"date":"29-12-2022","nav":"18.76280"},{"date":"28-12-2022","nav":"18.92870"},{"date":"27-12-2022","nav":"18.99420"},{"date":"26-12-2022","nav":"18.92160"},{"date":"23-12-2022","nav":"18.95000"},{"date":"22-12-2022","nav":"19.18930"},{"date":"21-12-2022","nav":"18.98740"},{"date":"20-12-2022","nav":"18.94360"},{"date":"19-12-2022","nav":"19.16880"},{"date":"16-12-2022","nav":"19.33000"},{"date":"15-12-2022","nav":"19.83350"},{"date":"14-12-2022","nav":"19.88450"},{"date":"13-12-2022","nav":"19.79030"},{"date":"12-12-2022","nav":"19.55190"},{"date":"09-12-2022","nav":"19.59820"},{"date":"08-12-2022","nav":"19.46220"},{"date":"07-12-2022","nav":"19.52310"},{"date":"06-12-2022","nav":"19.80080"},{"date":"05-12-2022","nav":"19.90690"},{"date":"02-12-2022","nav":"19.84090"},{"date":"01-12-2022","nav":"19.84080"},{"date":"30-11-2022","nav":"19.32170"},{"date":"29-11-2022","nav":"19.41750"},{"date":"28-11-2022","nav":"19.68600"},{"date":"25-11-2022","nav":"19.61560"},{"date":"24-11-2022","nav":"19.54560"},{"date":"23-11-2022","nav":"19.60440"},{"date":"22-11-2022","nav":"19.26280"},{"date":"21-11-2022","nav":"19.40230"},{"date":"18-11-2022","nav":"19.31760"},{"date":"17-11-2022","nav":"19.40410"},{"date":"16-11-2022","nav":"19.51400"},{"date":"15-11-2022","nav":"19.25100"},{"date":"14-11-2022","nav":"19.33500"},{"date":"11-11-2022","nav":"19.13980"},{"date":"10-11-2022","nav":"18.42310"},{"date":"09-11-2022","nav":"18.66760"},{"date":"07-11-2022","nav":"18.26490"},{"date":"04-11-2022","nav":"18.09930"},{"date":"03-11-2022","nav":"18.60880"},{"date":"02-11-2022","nav":"18.94680"},{"date":"01-11-2022","nav":"19.01340"},{"date":"31-10-2022","nav":"19.04590"},{"date":"28-10-2022","nav":"18.73110"},{"date":"27-10-2022","nav":"18.89200"},{"date":"25-10-2022","nav":"18.64150"},{"date":"21-10-2022","nav":"18.27730"},{"date":"20-10-2022","nav":"18.26510"},{"date":"19-10-2022","nav":"18.56260"},{"date":"18-10-2022","nav":"18.15310"},{"date":"17-10-2022","nav":"17.71020"},{"date":"14-10-2022","nav":"18.17630"},{"date":"13-10-2022","nav":"17.81970"},{"date":"12-10-2022","nav":"17.85180"},{"date":"11-10-2022","nav":"18.16130"},{"date":"10-10-2022","nav":"18.42550"},{"date":"07-10-2022","nav":"18.91570"},{"date":"06-10-2022","nav":"19.00990"},{"date":"04-10-2022","nav":"18.30310"},{"date":"03-10-2022","nav":"17.89550"},{"date":"30-09-2022","nav":"17.95090"},{"date":"29-09-2022","nav":"18.33370"},{"date":"28-09-2022","nav":"18.11730"},{"date":"27-09-2022","nav":"17.97380"},{"date":"26-09-2022","nav":"18.23310"},{"date":"23-09-2022","nav":"18.49970"},{"date":"22-09-2022","nav":"18.66810"},{"date":"21-09-2022","nav":"18.72150"},{"date":"20-09-2022","nav":"18.84260"},{"date":"19-09-2022","nav":"18.73350"},{"date":"16-09-2022","nav":"18.94710"},{"date":"15-09-2022","nav":"19.18980"},{"date":"14-09-2022","nav":"19.16500"},{"date":"13-09-2022","nav":"19.75360"},{"date":"12-09-2022","nav":"19.79120"},{"date":"09-09-2022","nav":"19.43390"},{"date":"08-09-2022","nav":"19.26510"},{"date":"07-09-2022","nav":"19.06810"},{"date":"06-09-2022","nav":"19.23060"},{"date":"05-09-2022","nav":"19.26240"},{"date":"02-09-2022","nav":"19.27950"},{"date":"01-09-2022","nav":"19.33300"},{"date":"30-08-2022","nav":"19.71050"},{"date":"29-08-2022","nav":"20.07080"},{"date":"26-08-2022","nav":"20.65370"},{"date":"25-08-2022","nav":"20.26990"},{"date":"24-08-2022","nav":"20.15110"},{"date":"23-08-2022","nav":"20.10490"},{"date":"22-08-2022","nav":"20.45540"},{"date":"19-08-2022","nav":"20.72150"},{"date":"18-08-2022","nav":"20.59340"},{"date":"17-08-2022","nav":"20.80900"},{"date":"16-08-2022","nav":"20.80650"},{"date":"12-08-2022","nav":"20.59160"},{"date":"11-08-2022","nav":"20.56000"},{"date":"10-08-2022","nav":"20.12910"},{"date":"08-08-2022","nav":"20.40120"},{"date":"05-08-2022","nav":"20.28210"},{"date":"04-08-2022","nav":"20.28370"},{"date":"03-08-2022","nav":"19.99730"},{"date":"02-08-2022","nav":"19.92490"},{"date":"01-08-2022","nav":"20.15290"},{"date":"29-07-2022","nav":"19.97390"},{"date":"28-07-2022","nav":"19.82450"},{"date":"27-07-2022","nav":"19.36310"},{"date":"26-07-2022","nav":"19.53680"},{"date":"25-07-2022","nav":"19.43930"},{"date":"22-07-2022","nav":"19.72160"},{"date":"21-07-2022","nav":"19.48500"},{"date":"20-07-2022","nav":"19.38950"},{"date":"19-07-2022","nav":"18.82900"},{"date":"18-07-2022","nav":"18.93400"},{"date":"15-07-2022","nav":"18.49370"},{"date":"14-07-2022","nav":"18.67640"},{"date":"13-07-2022","nav":"18.69880"},{"date":"12-07-2022","nav":"18.98620"},{"date":"11-07-2022","nav":"19.21280"},{"date":"08-07-2022","nav":"19.11410"},{"date":"07-07-2022","nav":"18.75990"},{"date":"06-07-2022","nav":"18.65700"},{"date":"05-07-2022","nav":"18.75380"},{"date":"04-07-2022","nav":"18.63150"},{"date":"01-07-2022","nav":"18.64480"},{"date":"30-06-2022","nav":"18.80950"},{"date":"29-06-2022","nav":"18.86040"},{"date":"28-06-2022","nav":"19.10460"},{"date":"27-06-2022","nav":"18.91140"},{"date":"24-06-2022","nav":"18.30410"},{"date":"23-06-2022","nav":"18.36820"},{"date":"22-06-2022","nav":"18.37840"},{"date":"21-06-2022","nav":"17.90140"},{"date":"20-06-2022","nav":"17.81990"},{"date":"17-06-2022","nav":"17.84780"},{"date":"16-06-2022","nav":"18.44830"},{"date":"15-06-2022","nav":"18.18920"},{"date":"14-06-2022","nav":"18.14240"},{"date":"13-06-2022","nav":"18.90640"},{"date":"10-06-2022","nav":"19.42780"},{"date":"09-06-2022","nav":"19.82300"},{"date":"08-06-2022","nav":"19.94790"},{"date":"07-06-2022","nav":"19.84590"},{"date":"06-06-2022","nav":"20.10230"},{"date":"03-06-2022","nav":"20.10730"},{"date":"02-06-2022","nav":"19.66940"},{"date":"01-06-2022","nav":"19.90380"},{"date":"31-05-2022","nav":"19.94960"},{"date":"30-05-2022","nav":"19.22020"},{"date":"27-05-2022","nav":"19.23010"},{"date":"26-05-2022","nav":"19.13860"},{"date":"25-05-2022","nav":"19.15140"},{"date":"24-05-2022","nav":"19.45080"},{"date":"23-05-2022","nav":"19.14830"},{"date":"20-05-2022","nav":"19.15670"},{"date":"19-05-2022","nav":"19.06370"},{"date":"18-05-2022","nav":"19.73120"},{"date":"17-05-2022","nav":"19.26460"},{"date":"16-05-2022","nav":"19.37660"},{"date":"13-05-2022","nav":"18.67590"},{"date":"12-05-2022","nav":"18.63960"},{"date":"11-05-2022","nav":"18.69500"},{"date":"10-05-2022","nav":"19.48390"},{"date":"09-05-2022","nav":"19.80820"},{"date":"06-05-2022","nav":"19.66280"},{"date":"05-05-2022","nav":"20.15150"},{"date":"04-05-2022","nav":"19.83690"},{"date":"02-05-2022","nav":"19.64490"},{"date":"29-04-2022","nav":"20.15150"},{"date":"28-04-2022","nav":"19.63440"},{"date":"27-04-2022","nav":"19.56760"},{"date":"26-04-2022","nav":"20.10930"},{"date":"25-04-2022","nav":"20.19650"},{"date":"22-04-2022","nav":"20.74250"},{"date":"21-04-2022","nav":"21.26130"},{"date":"20-04-2022","nav":"21.26410"},{"date":"19-04-2022","nav":"21.12030"},{"date":"18-04-2022","nav":"21.24990"},{"date":"13-04-2022","nav":"21.01030"},{"date":"12-04-2022","nav":"21.04240"},{"date":"11-04-2022","nav":"21.33800"},{"date":"08-04-2022","nav":"21.34440"},{"date":"07-04-2022","nav":"21.15710"},{"date":"06-04-2022","nav":"21.37780"},{"date":"05-04-2022","nav":"21.48330"},{"date":"04-04-2022","nav":"21.35420"},{"date":"01-04-2022","nav":"21.51930"},{"date":"31-03-2022","nav":"21.67420"},{"date":"30-03-2022","nav":"21.83090"},{"date":"29-03-2022","nav":"21.67430"},{"date":"28-03-2022","nav":"21.65060"},{"date":"25-03-2022","nav":"21.63800"},{"date":"24-03-2022","nav":"21.29890"},{"date":"23-03-2022","nav":"21.55370"},{"date":"22-03-2022","nav":"21.29780"},{"date":"21-03-2022","nav":"21.19700"},{"date":"17-03-2022","nav":"20.30340"},{"date":"16-03-2022","nav":"19.80890"},{"date":"15-03-2022","nav":"19.66640"},{"date":"14-03-2022","nav":"20.09240"},{"date":"11-03-2022","nav":"20.39720"},{"date":"10-03-2022","nav":"20.28630"},{"date":"09-03-2022","nav":"19.77990"},{"date":"08-03-2022","nav":"20.22750"},{"date":"07-03-2022","nav":"20.86510"},{"date":"04-03-2022","nav":"20.80560"},{"date":"03-03-2022","nav":"20.89750"},{"date":"02-03-2022","nav":"20.54280"},{"date":"28-02-2022","nav":"20.68860"},{"date":"25-02-2022","nav":"20.17260"},{"date":"24-02-2022","nav":"19.87220"},{"date":"23-02-2022","nav":"19.75490"},{"date":"22-02-2022","nav":"20.01760"},{"date":"21-02-2022","nav":"20.26430"},{"date":"18-02-2022","nav":"20.28970"},{"date":"17-02-2022","nav":"20.78910"},{"date":"16-02-2022","nav":"20.73790"},{"date":"15-02-2022","nav":"20.48140"},{"date":"14-02-2022","nav":"20.83170"},{"date":"11-02-2022","nav":"21.17930"},{"date":"10-02-2022","nav":"21.33750"},{"date":"09-02-2022","nav":"20.87630"},{"date":"08-02-2022","nav":"20.68150"},{"date":"07-02-2022","nav":"20.72610"},{"date":"04-02-2022","nav":"20.49450"},{"date":"03-02-2022","nav":"21.18760"},{"date":"02-02-2022","nav":"20.94560"},{"date":"01-02-2022","nav":"20.71350"},{"date":"31-01-2022","nav":"20.21100"},{"date":"28-01-2022","nav":"19.93560"},{"date":"27-01-2022","nav":"20.08680"},{"date":"25-01-2022","nav":"20.42030"},{"date":"24-01-2022","nav":"20.31900"},{"date":"21-01-2022","nav":"20.62520"},{"date":"20-01-2022","nav":"20.83680"},{"date":"19-01-2022","nav":"21.04500"},{"date":"18-01-2022","nav":"21.53060"},{"date":"17-01-2022","nav":"21.39260"},{"date":"14-01-2022","nav":"21.34640"},{"date":"13-01-2022","nav":"21.67070"},{"date":"12-01-2022","nav":"21.54300"},{"date":"11-01-2022","nav":"21.31970"},{"date":"10-01-2022","nav":"21.32840"},{"date":"07-01-2022","nav":"21.57600"},{"date":"06-01-2022","nav":"21.66750"},{"date":"05-01-2022","nav":"22.17350"},{"date":"04-01-2022","nav":"22.53500"},{"date":"03-01-2022","nav":"22.54030"},{"date":"31-12-2021","nav":"22.57700"},{"date":"30-12-2021","nav":"22.66540"},{"date":"29-12-2021","nav":"22.77730"},{"date":"28-12-2021","nav":"22.86150"},{"date":"27-12-2021","nav":"22.62310"},{"date":"24-12-2021","nav":"22.52030"},{"date":"23-12-2021","nav":"22.58820"},{"date":"22-12-2021","nav":"22.31510"},{"date":"21-12-2021","nav":"21.84840"},{"date":"20-12-2021","nav":"22.21670"},{"date":"17-12-2021","nav":"22.29800"},{"date":"16-12-2021","nav":"22.56090"},{"date":"15-12-2021","nav":"22.25320"},{"date":"14-12-2021","nav":"22.41920"},{"date":"13-12-2021","nav":"22.54220"},{"date":"10-12-2021","nav":"22.36070"},{"date":"09-12-2021","nav":"22.45160"},{"date":"08-12-2021","nav":"22.19910"},{"date":"07-12-2021","nav":"21.57210"},{"date":"06-12-2021","nav":"21.60020"},{"date":"03-12-2021","nav":"21.70370"},{"date":"02-12-2021","nav":"21.45310"},{"date":"01-12-2021","nav":"21.69340"},{"date":"30-11-2021","nav":"22.21250"},{"date":"29-11-2021","nav":"21.85650"},{"date":"26-11-2021","nav":"22.16210"},{"date":"25-11-2021","nav":"21.99400"},{"date":"24-11-2021","nav":"21.97310"},{"date":"23-11-2021","nav":"22.17580"},{"date":"22-11-2021","nav":"22.42130"},{"date":"18-11-2021","nav":"22.43170"},{"date":"17-11-2021","nav":"22.49660"},{"date":"16-11-2021","nav":"22.37820"},{"date":"15-11-2021","nav":"22.44310"},{"date":"12-11-2021","nav":"22.18790"},{"date":"11-11-2021","nav":"22.14440"},{"date":"10-11-2021","nav":"22.35560"},{"date":"09-11-2021","nav":"22.22370"},{"date":"08-11-2021","nav":"22.11050"},{"date":"03-11-2021","nav":"21.96960"},{"date":"02-11-2021","nav":"22.16640"},{"date":"01-11-2021","nav":"22.14030"},{"date":"29-10-2021","nav":"22.11170"},{"date":"28-10-2021","nav":"21.92350"},{"date":"27-10-2021","nav":"22.06510"},{"date":"26-10-2021","nav":"22.02550"},{"date":"25-10-2021","nav":"22.05890"},{"date":"22-10-2021","nav":"22.05090"},{"date":"21-10-2021","nav":"21.97650"},{"date":"20-10-2021","nav":"21.90590"},{"date":"19-10-2021","nav":"21.76750"},{"date":"18-10-2021","nav":"21.70700"},{"date":"14-10-2021","nav":"21.25110"},{"date":"13-10-2021","nav":"21.18940"},{"date":"12-10-2021","nav":"21.29220"},{"date":"11-10-2021","nav":"21.34190"},{"date":"08-10-2021","nav":"21.32390"},{"date":"07-10-2021","nav":"20.97270"},{"date":"06-10-2021","nav":"21.06830"},{"date":"05-10-2021","nav":"20.70030"},{"date":"04-10-2021","nav":"21.07690"},{"date":"01-10-2021","nav":"20.81290"},{"date":"30-09-2021","nav":"20.96940"},{"date":"29-09-2021","nav":"20.99250"},{"date":"28-09-2021","nav":"21.40790"},{"date":"27-09-2021","nav":"21.52060"},{"date":"24-09-2021","nav":"21.53550"},{"date":"23-09-2021","nav":"21.27700"},{"date":"22-09-2021","nav":"21.19260"},{"date":"21-09-2021","nav":"21.09880"},{"date":"20-09-2021","nav":"21.47360"},{"date":"17-09-2021","nav":"21.48210"},{"date":"16-09-2021","nav":"21.53400"},{"date":"15-09-2021","nav":"21.41930"},{"date":"14-09-2021","nav":"21.47480"},{"date":"13-09-2021","nav":"21.58400"},{"date":"09-09-2021","nav":"21.63900"},{"date":"08-09-2021","nav":"21.82740"},{"date":"07-09-2021","nav":"21.73970"},{"date":"06-09-2021","nav":"21.58390"},{"date":"03-09-2021","nav":"21.57160"},{"date":"02-09-2021","nav":"21.48250"},{"date":"01-09-2021","nav":"21.44140"},{"date":"31-08-2021","nav":"21.37460"},{"date":"30-08-2021","nav":"21.29780"},{"date":"27-08-2021","nav":"21.20360"},{"date":"26-08-2021","nav":"21.43490"},{"date":"25-08-2021","nav":"21.43360"},{"date":"24-08-2021","nav":"21.24180"},{"date":"23-08-2021","nav":"21.05090"},{"date":"20-08-2021","nav":"21.04550"},{"date":"18-08-2021","nav":"21.17180"},{"date":"17-08-2021","nav":"21.38560"},{"date":"16-08-2021","nav":"21.32430"},{"date":"13-08-2021","nav":"21.29610"},{"date":"12-08-2021","nav":"21.20490"},{"date":"11-08-2021","nav":"21.31910"},{"date":"10-08-2021","nav":"21.32220"},{"date":"09-08-2021","nav":"21.26920"},{"date":"06-08-2021","nav":"21.23280"},{"date":"05-08-2021","nav":"21.29870"},{"date":"04-08-2021","nav":"21.31960"},{"date":"03-08-2021","nav":"21.19960"},{"date":"02-08-2021","nav":"21.25100"},{"date":"30-07-2021","nav":"21.40940"},{"date":"29-07-2021","nav":"21.12060"},{"date":"28-07-2021","nav":"20.91450"},{"date":"27-07-2021","nav":"21.20580"},{"date":"26-07-2021","nav":"21.39040"},{"date":"23-07-2021","nav":"21.22300"},{"date":"22-07-2021","nav":"21.12980"},{"date":"20-07-2021","nav":"20.85080"},{"date":"19-07-2021","nav":"21.19300"},{"date":"16-07-2021","nav":"21.26880"},{"date":"15-07-2021","nav":"21.27820"},{"date":"14-07-2021","nav":"21.24910"},{"date":"13-07-2021","nav":"21.23060"},{"date":"12-07-2021","nav":"21.23630"},{"date":"09-07-2021","nav":"21.02960"},{"date":"08-07-2021","nav":"21.33360"},{"date":"07-07-2021","nav":"21.17830"},{"date":"06-07-2021","nav":"21.19230"},{"date":"05-07-2021","nav":"21.08570"},{"date":"02-07-2021","nav":"21.19600"},{"date":"01-07-2021","nav":"21.05850"},{"date":"30-06-2021","nav":"21.07210"},{"date":"29-06-2021","nav":"21.04720"},{"date":"28-06-2021","nav":"20.90640"},{"date":"25-06-2021","nav":"20.84280"},{"date":"24-06-2021","nav":"20.73860"},{"date":"23-06-2021","nav":"20.60250"},{"date":"22-06-2021","nav":"20.61700"},{"date":"21-06-2021","nav":"20.40700"},{"date":"18-06-2021","nav":"20.55230"},{"date":"17-06-2021","nav":"20.45110"},{"date":"16-06-2021","nav":"20.37020"},{"date":"15-06-2021","nav":"20.43710"},{"date":"14-06-2021","nav":"20.36500"},{"date":"11-06-2021","nav":"20.29400"},{"date":"10-06-2021","nav":"20.15960"},{"date":"09-06-2021","nav":"20.07700"},{"date":"08-06-2021","nav":"20.06740"},{"date":"07-06-2021","nav":"20.03890"},{"date":"04-06-2021","nav":"19.95530"},{"date":"03-06-2021","nav":"20.05510"},{"date":"02-06-2021","nav":"20.19780"},{"date":"01-06-2021","nav":"20.03340"},{"date":"31-05-2021","nav":"19.91530"},{"date":"28-05-2021","nav":"19.90470"},{"date":"27-05-2021","nav":"19.87440"},{"date":"26-05-2021","nav":"19.92680"},{"date":"25-05-2021","nav":"19.74510"},{"date":"24-05-2021","nav":"19.75700"},{"date":"21-05-2021","nav":"19.72410"},{"date":"20-05-2021","nav":"19.65170"},{"date":"19-05-2021","nav":"19.67340"},{"date":"18-05-2021","nav":"19.67670"},{"date":"17-05-2021","nav":"19.76470"},{"date":"14-05-2021","nav":"19.44660"},{"date":"12-05-2021","nav":"19.75720"},{"date":"11-05-2021","nav":"19.80850"},{"date":"10-05-2021","nav":"20.11470"},{"date":"07-05-2021","nav":"19.94250"},{"date":"06-05-2021","nav":"19.91250"},{"date":"05-05-2021","nav":"19.96270"},{"date":"04-05-2021","nav":"20.04150"},{"date":"03-05-2021","nav":"20.13580"},{"date":"30-04-2021","nav":"20.34350"},{"date":"29-04-2021","nav":"20.32590"},{"date":"28-04-2021","nav":"20.39500"},{"date":"27-04-2021","nav":"20.48000"},{"date":"26-04-2021","nav":"20.40850"},{"date":"23-04-2021","nav":"20.20660"},{"date":"22-04-2021","nav":"20.26440"},{"date":"20-04-2021","nav":"20.25150"},{"date":"19-04-2021","nav":"20.29130"},{"date":"16-04-2021","nav":"20.15180"},{"date":"15-04-2021","nav":"20.06530"},{"date":"13-04-2021","nav":"20.01730"},{"date":"12-04-2021","nav":"19.96120"},{"date":"09-04-2021","nav":"19.77650"},{"date":"08-04-2021","nav":"19.60140"},{"date":"07-04-2021","nav":"19.51560"},{"date":"06-04-2021","nav":"19.06500"},{"date":"05-04-2021","nav":"18.71710"},{"date":"01-04-2021","nav":"18.74290"},{"date":"31-03-2021","nav":"18.55900"},{"date":"30-03-2021","nav":"18.71700"},{"date":"26-03-2021","nav":"18.13420"},{"date":"25-03-2021","nav":"18.17050"},{"date":"24-03-2021","nav":"18.32320"},{"date":"23-03-2021","nav":"18.56200"},{"date":"22-03-2021","nav":"18.39010"},{"date":"19-03-2021","nav":"18.39160"},{"date":"18-03-2021","nav":"18.61320"},{"date":"17-03-2021","nav":"18.57880"},{"date":"16-03-2021","nav":"18.54990"},{"date":"15-03-2021","nav":"18.45320"},{"date":"12-03-2021","nav":"18.65290"},{"date":"10-03-2021","nav":"18.19020"},{"date":"09-03-2021","nav":"17.89950"},{"date":"08-03-2021","nav":"18.20610"},{"date":"05-03-2021","nav":"17.96570"},{"date":"04-03-2021","nav":"18.32700"},{"date":"03-03-2021","nav":"18.57140"},{"date":"02-03-2021","nav":"18.80760"},{"date":"01-03-2021","nav":"18.49180"},{"date":"26-02-2021","nav":"18.80060"},{"date":"25-02-2021","nav":"18.76410"},{"date":"24-02-2021","nav":"18.65170"},{"date":"23-02-2021","nav":"18.72000"},{"date":"22-02-2021","nav":"18.95050"},{"date":"19-02-2021","nav":"18.97340"},{"date":"18-02-2021","nav":"19.24350"},{"date":"17-02-2021","nav":"19.37590"},{"date":"16-02-2021","nav":"19.37560"},{"date":"15-02-2021","nav":"19.27320"},{"date":"12-02-2021","nav":"19.27320"},{"date":"11-02-2021","nav":"19.24080"},{"date":"10-02-2021","nav":"19.20500"},{"date":"09-02-2021","nav":"19.17660"},{"date":"08-02-2021","nav":"19.04520"},{"date":"05-02-2021","nav":"18.91930"},{"date":"04-02-2021","nav":"18.91600"},{"date":"03-02-2021","nav":"18.94980"},{"date":"02-02-2021","nav":"18.67200"},{"date":"01-02-2021","nav":"18.34330"},{"date":"29-01-2021","nav":"18.50440"},{"date":"28-01-2021","nav":"18.41490"},{"date":"27-01-2021","nav":"18.84420"},{"date":"25-01-2021","nav":"18.90770"},{"date":"22-01-2021","nav":"19.01880"},{"date":"21-01-2021","nav":"18.96980"},{"date":"20-01-2021","nav":"18.64710"},{"date":"19-01-2021","nav":"18.43000"},{"date":"18-01-2021","nav":"18.47030"},{"date":"15-01-2021","nav":"18.42160"},{"date":"14-01-2021","nav":"18.46260"},{"date":"13-01-2021","nav":"18.51190"},{"date":"12-01-2021","nav":"18.56510"},{"date":"11-01-2021","nav":"18.75430"},{"date":"08-01-2021","nav":"18.54610"},{"date":"07-01-2021","nav":"18.35910"},{"date":"06-01-2021","nav":"18.13290"},{"date":"05-01-2021","nav":"18.04540"},{"date":"04-01-2021","nav":"18.10320"},{"date":"01-01-2021","nav":"18.02850"},{"date":"31-12-2020","nav":"18.01020"},{"date":"30-12-2020","nav":"17.95160"},{"date":"29-12-2020","nav":"17.96920"},{"date":"28-12-2020","nav":"17.96550"},{"date":"24-12-2020","nav":"17.94680"},{"date":"23-12-2020","nav":"17.97840"},{"date":"22-12-2020","nav":"18.03430"},{"date":"21-12-2020","nav":"18.21150"},{"date":"18-12-2020","nav":"18.00770"},{"date":"17-12-2020","nav":"17.85260"},{"date":"16-12-2020","nav":"17.79550"},{"date":"15-12-2020","nav":"17.63220"},{"date":"14-12-2020","nav":"17.63510"},{"date":"11-12-2020","nav":"17.70200"},{"date":"10-12-2020","nav":"17.70660"},{"date":"09-12-2020","nav":"17.90090"},{"date":"08-12-2020","nav":"17.83420"},{"date":"07-12-2020","nav":"17.96150"},{"date":"04-12-2020","nav":"17.71700"},{"date":"03-12-2020","nav":"17.71310"},{"date":"02-12-2020","nav":"17.73750"},{"date":"01-12-2020","nav":"17.53500"},{"date":"27-11-2020","nav":"17.49420"},{"date":"26-11-2020","nav":"17.51700"},{"date":"25-11-2020","nav":"17.52500"},{"date":"24-11-2020","nav":"17.42930"},{"date":"23-11-2020","nav":"17.33140"},{"date":"20-11-2020","nav":"17.40280"},{"date":"19-11-2020","nav":"17.38390"},{"date":"18-11-2020","nav":"17.54760"},{"date":"17-11-2020","nav":"17.68380"},{"date":"13-11-2020","nav":"17.33610"},{"date":"12-11-2020","nav":"17.38900"},{"date":"11-11-2020","nav":"17.26670"},{"date":"10-11-2020","nav":"17.51520"},{"date":"09-11-2020","nav":"17.50070"},{"date":"06-11-2020","nav":"17.51230"},{"date":"05-11-2020","nav":"17.04480"},{"date":"04-11-2020","nav":"16.71670"},{"date":"03-11-2020","nav":"16.43220"},{"date":"02-11-2020","nav":"16.29550"},{"date":"30-10-2020","nav":"16.50030"},{"date":"29-10-2020","nav":"16.45990"},{"date":"28-10-2020","nav":"16.84810"},{"date":"27-10-2020","nav":"16.80850"},{"date":"26-10-2020","nav":"17.19170"},{"date":"23-10-2020","nav":"17.06860"},{"date":"22-10-2020","nav":"17.06000"},{"date":"21-10-2020","nav":"17.07250"},{"date":"20-10-2020","nav":"17.14060"},{"date":"19-10-2020","nav":"17.09680"},{"date":"16-10-2020","nav":"17.04290"},{"date":"15-10-2020","nav":"17.23500"},{"date":"14-10-2020","nav":"17.27900"},{"date":"13-10-2020","nav":"17.32860"},{"date":"12-10-2020","nav":"17.09550"},{"date":"09-10-2020","nav":"16.86100"},{"date":"08-10-2020","nav":"16.79750"},{"date":"07-10-2020","nav":"16.55510"},{"date":"06-10-2020","nav":"16.70620"},{"date":"05-10-2020","nav":"16.36320"},{"date":"01-10-2020","nav":"16.38660"},{"date":"30-09-2020","nav":"16.35340"},{"date":"29-09-2020","nav":"16.36750"},{"date":"28-09-2020","nav":"16.14160"},{"date":"25-09-2020","nav":"15.95740"},{"date":"24-09-2020","nav":"16.05390"},{"date":"23-09-2020","nav":"16.22890"},{"date":"22-09-2020","nav":"16.10370"},{"date":"21-09-2020","nav":"16.38300"},{"date":"18-09-2020","nav":"16.44810"},{"date":"17-09-2020","nav":"16.61010"},{"date":"16-09-2020","nav":"16.67140"},{"date":"15-09-2020","nav":"16.51570"},{"date":"14-09-2020","nav":"16.26880"},{"date":"11-09-2020","nav":"16.25750"},{"date":"10-09-2020","nav":"16.36680"},{"date":"09-09-2020","nav":"16.12800"},{"date":"08-09-2020","nav":"16.64030"},{"date":"07-09-2020","nav":"16.88000"},{"date":"04-09-2020","nav":"16.81240"},{"date":"03-09-2020","nav":"17.46310"},{"date":"02-09-2020","nav":"17.10150"},{"date":"01-09-2020","nav":"16.92440"},{"date":"31-08-2020","nav":"17.03090"},{"date":"28-08-2020","nav":"16.95000"},{"date":"27-08-2020","nav":"17.06750"},{"date":"26-08-2020","nav":"16.84380"},{"date":"25-08-2020","nav":"16.74130"},{"date":"24-08-2020","nav":"16.62170"},{"date":"21-08-2020","nav":"16.79080"},{"date":"20-08-2020","nav":"16.81060"},{"date":"19-08-2020","nav":"16.83520"},{"date":"18-08-2020","nav":"16.68020"},{"date":"17-08-2020","nav":"16.62210"},{"date":"14-08-2020","nav":"16.68930"},{"date":"13-08-2020","nav":"16.60860"},{"date":"12-08-2020","nav":"16.43010"},{"date":"11-08-2020","nav":"16.50070"},{"date":"10-08-2020","nav":"16.66100"},{"date":"07-08-2020","nav":"16.79030"},{"date":"06-08-2020","nav":"16.73840"},{"date":"05-08-2020","nav":"16.53300"},{"date":"04-08-2020","nav":"16.56420"},{"date":"03-08-2020","nav":"16.47670"},{"date":"31-07-2020","nav":"16.34770"},{"date":"30-07-2020","nav":"16.42930"},{"date":"29-07-2020","nav":"16.14200"},{"date":"28-07-2020","nav":"16.31550"},{"date":"27-07-2020","nav":"16.07740"},{"date":"24-07-2020","nav":"16.27050"},{"date":"23-07-2020","nav":"16.37450"},{"date":"22-07-2020","nav":"16.25980"},{"date":"21-07-2020","nav":"16.20550"},{"date":"20-07-2020","nav":"16.00220"},{"date":"17-07-2020","nav":"15.90730"},{"date":"16-07-2020","nav":"16.22660"},{"date":"15-07-2020","nav":"16.09270"},{"date":"14-07-2020","nav":"16.04490"},{"date":"13-07-2020","nav":"16.09830"},{"date":"10-07-2020","nav":"16.04620"},{"date":"09-07-2020","nav":"15.88810"},{"date":"08-07-2020","nav":"15.71080"},{"date":"07-07-2020","nav":"15.88850"},{"date":"06-07-2020","nav":"15.50300"},{"date":"03-07-2020","nav":"15.30760"},{"date":"02-07-2020","nav":"15.31700"},{"date":"01-07-2020","nav":"15.36770"},{"date":"30-06-2020","nav":"15.10270"},{"date":"29-06-2020","nav":"15.03660"},{"date":"26-06-2020","nav":"15.29110"},{"date":"25-06-2020","nav":"15.19830"},{"date":"24-06-2020","nav":"15.33230"},{"date":"23-06-2020","nav":"15.25570"},{"date":"22-06-2020","nav":"15.35670"},{"date":"19-06-2020","nav":"15.40440"},{"date":"18-06-2020","nav":"15.45050"},{"date":"17-06-2020","nav":"15.40850"},{"date":"16-06-2020","nav":"15.08510"},{"date":"15-06-2020","nav":"14.99060"},{"date":"12-06-2020","nav":"14.81690"},{"date":"11-06-2020","nav":"15.53990"},{"date":"10-06-2020","nav":"15.45330"},{"date":"09-06-2020","nav":"15.48980"},{"date":"08-06-2020","nav":"15.36680"},{"date":"05-06-2020","nav":"15.15760"},{"date":"04-06-2020","nav":"15.26150"},{"date":"03-06-2020","nav":"15.18740"},{"date":"02-06-2020","nav":"14.87280"},{"date":"01-06-2020","nav":"14.79650"},{"date":"29-05-2020","nav":"14.81340"},{"date":"28-05-2020","nav":"14.77730"},{"date":"27-05-2020","nav":"14.73320"},{"date":"26-05-2020","nav":"14.62260"},{"date":"22-05-2020","nav":"14.86660"},{"date":"21-05-2020","nav":"14.54870"},{"date":"20-05-2020","nav":"14.57280"},{"date":"19-05-2020","nav":"14.58930"},{"date":"18-05-2020","nav":"14.35170"},{"date":"15-05-2020","nav":"14.20940"},{"date":"14-05-2020","nav":"14.06490"},{"date":"13-05-2020","nav":"14.16640"},{"date":"12-05-2020","nav":"14.43910"},{"date":"11-05-2020","nav":"14.45590"},{"date":"08-05-2020","nav":"14.26410"},{"date":"07-05-2020","nav":"14.10050"},{"date":"06-05-2020","nav":"14.11010"},{"date":"05-05-2020","nav":"13.86360"},{"date":"04-05-2020","nav":"14.24580"},{"date":"30-04-2020","nav":"14.13290"},{"date":"29-04-2020","nav":"13.95340"},{"date":"28-04-2020","nav":"14.18770"},{"date":"27-04-2020","nav":"14.04190"},{"date":"24-04-2020","nav":"13.99900"},{"date":"23-04-2020","nav":"13.94490"},{"date":"22-04-2020","nav":"13.68500"},{"date":"21-04-2020","nav":"14.28350"},{"date":"20-04-2020","nav":"14.29540"},{"date":"17-04-2020","nav":"14.04390"},{"date":"16-04-2020","nav":"13.91600"},{"date":"15-04-2020","nav":"13.95010"},{"date":"13-04-2020","nav":"13.40900"},{"date":"09-04-2020","nav":"13.41790"},{"date":"08-04-2020","nav":"13.04980"},{"date":"07-04-2020","nav":"12.92190"},{"date":"03-04-2020","nav":"12.41790"},{"date":"01-04-2020","nav":"12.66310"},{"date":"31-03-2020","nav":"12.78090"},{"date":"30-03-2020","nav":"12.37730"},{"date":"27-03-2020","nav":"12.62970"},{"date":"26-03-2020","nav":"12.13950"},{"date":"25-03-2020","nav":"12.07540"},{"date":"24-03-2020","nav":"11.10220"},{"date":"23-03-2020","nav":"11.38220"},{"date":"20-03-2020","nav":"11.41460"},{"date":"19-03-2020","nav":"11.31440"},{"date":"18-03-2020","nav":"11.75280"},{"date":"17-03-2020","nav":"11.36550"},{"date":"16-03-2020","nav":"12.75170"},{"date":"13-03-2020","nav":"11.94090"},{"date":"12-03-2020","nav":"12.97540"},{"date":"11-03-2020","nav":"13.32340"},{"date":"09-03-2020","nav":"13.79630"},{"date":"06-03-2020","nav":"13.96370"},{"date":"05-03-2020","nav":"14.19360"},{"date":"04-03-2020","nav":"13.76000"},{"date":"03-03-2020","nav":"14.04110"},{"date":"02-03-2020","nav":"13.44320"},{"date":"28-02-2020","nav":"13.42690"},{"date":"27-02-2020","nav":"13.70810"},{"date":"26-02-2020","nav":"13.82180"},{"date":"25-02-2020","nav":"14.24880"},{"date":"24-02-2020","nav":"14.77030"},{"date":"20-02-2020","nav":"14.99010"},{"date":"19-02-2020","nav":"14.89360"},{"date":"18-02-2020","nav":"14.94530"},{"date":"17-02-2020","nav":"14.93320"},{"date":"14-02-2020","nav":"14.94730"},{"date":"13-02-2020","nav":"14.94560"},{"date":"12-02-2020","nav":"14.82590"},{"date":"11-02-2020","nav":"14.75210"},{"date":"10-02-2020","nav":"14.67610"},{"date":"07-02-2020","nav":"14.82610"},{"date":"06-02-2020","nav":"14.71330"},{"date":"05-02-2020","nav":"14.55390"},{"date":"04-02-2020","nav":"14.35490"},{"date":"03-02-2020","nav":"14.26750"},{"date":"31-01-2020","nav":"14.43450"},{"date":"30-01-2020","nav":"14.55960"},{"date":"29-01-2020","nav":"14.56470"},{"date":"28-01-2020","nav":"14.46390"},{"date":"27-01-2020","nav":"14.76130"},{"date":"24-01-2020","nav":"14.84200"},{"date":"23-01-2020","nav":"14.88790"},{"date":"22-01-2020","nav":"14.82760"},{"date":"21-01-2020","nav":"14.90970"},{"date":"20-01-2020","nav":"14.83010"},{"date":"17-01-2020","nav":"14.83100"},{"date":"16-01-2020","nav":"14.66180"},{"date":"15-01-2020","nav":"14.58810"},{"date":"14-01-2020","nav":"14.62180"},{"date":"13-01-2020","nav":"14.52240"},{"date":"10-01-2020","nav":"14.54350"},{"date":"09-01-2020","nav":"14.50260"},{"date":"08-01-2020","nav":"14.53540"},{"date":"07-01-2020","nav":"14.56770"},{"date":"06-01-2020","nav":"14.52120"},{"date":"03-01-2020","nav":"14.57530"},{"date":"02-01-2020","nav":"14.35760"},{"date":"01-01-2020","nav":"14.32410"},{"date":"31-12-2019","nav":"14.35580"},{"date":"30-12-2019","nav":"14.40800"},{"date":"27-12-2019","nav":"14.31400"},{"date":"26-12-2019","nav":"14.30810"},{"date":"24-12-2019","nav":"14.29670"},{"date":"23-12-2019","nav":"14.24650"},{"date":"20-12-2019","nav":"14.15700"},{"date":"19-12-2019","nav":"14.10370"},{"date":"18-12-2019","nav":"14.06770"},{"date":"17-12-2019","nav":"14.06350"},{"date":"16-12-2019","nav":"13.95230"},{"date":"13-12-2019","nav":"13.86640"},{"date":"12-12-2019","nav":"13.78000"},{"date":"11-12-2019","nav":"13.76730"},{"date":"10-12-2019","nav":"13.78690"},{"date":"09-12-2019","nav":"13.90210"},{"date":"06-12-2019","nav":"13.84140"},{"date":"05-12-2019","nav":"13.79140"},{"date":"04-12-2019","nav":"13.81280"},{"date":"03-12-2019","nav":"13.86100"},{"date":"02-12-2019","nav":"13.95000"},{"date":"29-11-2019","nav":"14.02780"},{"date":"28-11-2019","nav":"13.93720"},{"date":"27-11-2019","nav":"13.89060"},{"date":"26-11-2019","nav":"13.88890"},{"date":"25-11-2019","nav":"13.79520"},{"date":"22-11-2019","nav":"13.78660"},{"date":"21-11-2019","nav":"13.86760"},{"date":"20-11-2019","nav":"13.94130"},{"date":"19-11-2019","nav":"13.83400"},{"date":"18-11-2019","nav":"13.85830"},{"date":"15-11-2019","nav":"13.70050"},{"date":"14-11-2019","nav":"13.69860"},{"date":"13-11-2019","nav":"13.75430"},{"date":"11-11-2019","nav":"13.58010"},{"date":"08-11-2019","nav":"13.52490"},{"date":"07-11-2019","nav":"13.40510"},{"date":"06-11-2019","nav":"13.47180"},{"date":"05-11-2019","nav":"13.44980"},{"date":"04-11-2019","nav":"13.30740"},{"date":"01-11-2019","nav":"13.31630"},{"date":"31-10-2019","nav":"13.33800"},{"date":"30-10-2019","nav":"13.27280"},{"date":"29-10-2019","nav":"13.24380"},{"date":"25-10-2019","nav":"13.10220"},{"date":"24-10-2019","nav":"13.04590"},{"date":"23-10-2019","nav":"13.01070"},{"date":"22-10-2019","nav":"13.09730"},{"date":"18-10-2019","nav":"13.20760"},{"date":"17-10-2019","nav":"13.18150"},{"date":"16-10-2019","nav":"13.29540"},{"date":"15-10-2019","nav":"13.21690"},{"date":"14-10-2019","nav":"13.14860"},{"date":"11-10-2019","nav":"12.96270"},{"date":"10-10-2019","nav":"12.91500"},{"date":"09-10-2019","nav":"12.79780"},{"date":"07-10-2019","nav":"13.00810"},{"date":"04-10-2019","nav":"12.89460"},{"date":"03-10-2019","nav":"12.79480"},{"date":"01-10-2019","nav":"13.08370"},{"date":"30-09-2019","nav":"12.98580"},{"date":"27-09-2019","nav":"13.02680"},{"date":"26-09-2019","nav":"13.14230"},{"date":"25-09-2019","nav":"13.19690"},{"date":"24-09-2019","nav":"13.29660"},{"date":"23-09-2019","nav":"13.33890"},{"date":"20-09-2019","nav":"13.35720"},{"date":"19-09-2019","nav":"13.41560"},{"date":"18-09-2019","nav":"13.38960"},{"date":"17-09-2019","nav":"13.46310"},{"date":"16-09-2019","nav":"13.43220"},{"date":"13-09-2019","nav":"13.26980"},{"date":"12-09-2019","nav":"13.26820"},{"date":"11-09-2019","nav":"13.28910"},{"date":"09-09-2019","nav":"13.46780"},{"date":"06-09-2019","nav":"13.49030"},{"date":"05-09-2019","nav":"13.33700"},{"date":"04-09-2019","nav":"13.41590"},{"date":"03-09-2019","nav":"13.45540"},{"date":"30-08-2019","nav":"13.23660"},{"date":"29-08-2019","nav":"13.13900"},{"date":"28-08-2019","nav":"13.11610"},{"date":"27-08-2019","nav":"13.07560"},{"date":"26-08-2019","nav":"13.13300"},{"date":"23-08-2019","nav":"13.26990"},{"date":"22-08-2019","nav":"13.34300"},{"date":"21-08-2019","nav":"13.20960"},{"date":"20-08-2019","nav":"13.27310"},{"date":"19-08-2019","nav":"13.13560"},{"date":"16-08-2019","nav":"12.94940"},{"date":"14-08-2019","nav":"13.18850"},{"date":"13-08-2019","nav":"13.11830"},{"date":"09-08-2019","nav":"13.23000"},{"date":"08-08-2019","nav":"13.03010"},{"date":"07-08-2019","nav":"13.00460"},{"date":"06-08-2019","nav":"12.87630"},{"date":"05-08-2019","nav":"13.07100"},{"date":"02-08-2019","nav":"13.01990"},{"date":"01-08-2019","nav":"12.96850"},{"date":"31-07-2019","nav":"13.01810"},{"date":"30-07-2019","nav":"13.03940"},{"date":"29-07-2019","nav":"13.04000"},{"date":"26-07-2019","nav":"13.00720"},{"date":"25-07-2019","nav":"13.08450"},{"date":"24-07-2019","nav":"13.03600"},{"date":"23-07-2019","nav":"12.97490"},{"date":"22-07-2019","nav":"12.94670"},{"date":"19-07-2019","nav":"12.95050"},{"date":"18-07-2019","nav":"12.96420"},{"date":"17-07-2019","nav":"12.94570"},{"date":"16-07-2019","nav":"12.98670"},{"date":"15-07-2019","nav":"12.90370"},{"date":"12-07-2019","nav":"12.92820"},{"date":"11-07-2019","nav":"12.83170"},{"date":"10-07-2019","nav":"12.79370"},{"date":"09-07-2019","nav":"12.80580"},{"date":"08-07-2019","nav":"12.90040"},{"date":"05-07-2019","nav":"12.87230"},{"date":"04-07-2019","nav":"12.86740"},{"date":"03-07-2019","nav":"12.86810"},{"date":"02-07-2019","nav":"12.82730"},{"date":"01-07-2019","nav":"12.76070"},{"date":"28-06-2019","nav":"12.72900"},{"date":"27-06-2019","nav":"12.67120"},{"date":"26-06-2019","nav":"12.70850"},{"date":"25-06-2019","nav":"12.85700"},{"date":"24-06-2019","nav":"12.86220"},{"date":"21-06-2019","nav":"12.88950"},{"date":"20-06-2019","nav":"12.77970"},{"date":"19-06-2019","nav":"12.71600"},{"date":"18-06-2019","nav":"12.61970"},{"date":"17-06-2019","nav":"12.65180"},{"date":"14-06-2019","nav":"12.65940"},{"date":"13-06-2019","nav":"12.57670"},{"date":"12-06-2019","nav":"12.55520"},{"date":"11-06-2019","nav":"12.54170"},{"date":"10-06-2019","nav":"12.48320"},{"date":"07-06-2019","nav":"12.46090"},{"date":"06-06-2019","nav":"12.38970"},{"date":"04-06-2019","nav":"12.13860"},{"date":"03-06-2019","nav":"12.27600"},{"date":"31-05-2019","nav":"12.38310"},{"date":"30-05-2019","nav":"12.50030"},{"date":"29-05-2019","nav":"12.49740"},{"date":"28-05-2019","nav":"12.48190"},{"date":"27-05-2019","nav":"12.43480"},{"date":"24-05-2019","nav":"12.38010"},{"date":"23-05-2019","nav":"12.61720"},{"date":"22-05-2019","nav":"12.51160"},{"date":"21-05-2019","nav":"12.42940"},{"date":"20-05-2019","nav":"12.54820"},{"date":"17-05-2019","nav":"12.75050"},{"date":"16-05-2019","nav":"12.71900"},{"date":"15-05-2019","nav":"12.75580"},{"date":"14-05-2019","nav":"12.75400"},{"date":"13-05-2019","nav":"12.75210"},{"date":"10-05-2019","nav":"12.74630"},{"date":"09-05-2019","nav":"12.74440"},{"date":"08-05-2019","nav":"12.74250"},{"date":"07-05-2019","nav":"12.74060"},{"date":"06-05-2019","nav":"12.73870"},{"date":"03-05-2019","nav":"12.73330"},{"date":"02-05-2019","nav":"12.73150"},{"date":"30-04-2019","nav":"12.72790"},{"date":"26-04-2019","nav":"12.72020"},{"date":"25-04-2019","nav":"12.71830"},{"date":"24-04-2019","nav":"12.71630"},{"date":"23-04-2019","nav":"12.71440"},{"date":"22-04-2019","nav":"12.71240"},{"date":"18-04-2019","nav":"12.70410"},{"date":"16-04-2019","nav":"12.70000"},{"date":"15-04-2019","nav":"12.69800"},{"date":"12-04-2019","nav":"12.69180"},{"date":"11-04-2019","nav":"12.68980"},{"date":"10-04-2019","nav":"12.68770"},{"date":"09-04-2019","nav":"12.68570"},{"date":"08-04-2019","nav":"12.68380"},{"date":"05-04-2019","nav":"12.67830"},{"date":"04-04-2019","nav":"12.67650"},{"date":"03-04-2019","nav":"12.67470"},{"date":"02-04-2019","nav":"12.67280"},{"date":"29-03-2019","nav":"12.66470"},{"date":"28-03-2019","nav":"12.66270"},{"date":"27-03-2019","nav":"12.66080"},{"date":"26-03-2019","nav":"12.65880"},{"date":"25-03-2019","nav":"12.65700"},{"date":"22-03-2019","nav":"12.65110"},{"date":"20-03-2019","nav":"12.64720"},{"date":"19-03-2019","nav":"12.64530"},{"date":"18-03-2019","nav":"12.64330"},{"date":"15-03-2019","nav":"12.63760"},{"date":"14-03-2019","nav":"12.63560"},{"date":"13-03-2019","nav":"12.63370"},{"date":"12-03-2019","nav":"12.63170"},{"date":"11-03-2019","nav":"12.62980"},{"date":"08-03-2019","nav":"12.62400"},{"date":"07-03-2019","nav":"12.62120"},{"date":"06-03-2019","nav":"12.61930"},{"date":"05-03-2019","nav":"12.61730"},{"date":"01-03-2019","nav":"12.60950"},{"date":"28-02-2019","nav":"12.60440"},{"date":"27-02-2019","nav":"12.60240"},{"date":"26-02-2019","nav":"12.60050"},{"date":"25-02-2019","nav":"12.59830"},{"date":"22-02-2019","nav":"12.59240"},{"date":"21-02-2019","nav":"12.59030"},{"date":"20-02-2019","nav":"12.58840"},{"date":"19-02-2019","nav":"12.64740"},{"date":"18-02-2019","nav":"12.62650"},{"date":"15-02-2019","nav":"12.60720"},{"date":"14-02-2019","nav":"12.59190"},{"date":"13-02-2019","nav":"12.53320"},{"date":"12-02-2019","nav":"12.51380"},{"date":"11-02-2019","nav":"12.59640"},{"date":"08-02-2019","nav":"12.61810"},{"date":"07-02-2019","nav":"12.64270"},{"date":"06-02-2019","nav":"12.66250"},{"date":"05-02-2019","nav":"12.66770"},{"date":"04-02-2019","nav":"12.70380"},{"date":"01-02-2019","nav":"12.60970"},{"date":"31-01-2019","nav":"12.58060"},{"date":"30-01-2019","nav":"12.58750"},{"date":"29-01-2019","nav":"12.57030"},{"date":"28-01-2019","nav":"12.56750"},{"date":"25-01-2019","nav":"12.57930"},{"date":"24-01-2019","nav":"12.56380"},{"date":"23-01-2019","nav":"12.60400"},{"date":"22-01-2019","nav":"12.57840"},{"date":"21-01-2019","nav":"12.51980"},{"date":"18-01-2019","nav":"12.53450"},{"date":"17-01-2019","nav":"12.46330"},{"date":"16-01-2019","nav":"12.55670"},{"date":"15-01-2019","nav":"12.45840"},{"date":"14-01-2019","nav":"12.55830"},{"date":"11-01-2019","nav":"12.48850"},{"date":"10-01-2019","nav":"12.33350"},{"date":"09-01-2019","nav":"12.21550"},{"date":"08-01-2019","nav":"12.16010"},{"date":"07-01-2019","nav":"11.77370"},{"date":"04-01-2019","nav":"11.77920"},{"date":"03-01-2019","nav":"11.80360"},{"date":"02-01-2019","nav":"11.86050"},{"date":"01-01-2019","nav":"11.74800"},{"date":"31-12-2018","nav":"11.77400"},{"date":"28-12-2018","nav":"11.59500"},{"date":"27-12-2018","nav":"11.65960"},{"date":"26-12-2018","nav":"11.61560"},{"date":"24-12-2018","nav":"11.66990"},{"date":"21-12-2018","nav":"11.64540"},{"date":"20-12-2018","nav":"11.84040"},{"date":"19-12-2018","nav":"11.93370"},{"date":"18-12-2018","nav":"11.98420"},{"date":"17-12-2018","nav":"12.23740"},{"date":"14-12-2018","nav":"12.34680"},{"date":"13-12-2018","nav":"12.11020"},{"date":"12-12-2018","nav":"12.11700"},{"date":"11-12-2018","nav":"12.17010"},{"date":"10-12-2018","nav":"12.04360"},{"date":"07-12-2018","nav":"12.09130"},{"date":"06-12-2018","nav":"12.20550"},{"date":"05-12-2018","nav":"12.35270"},{"date":"04-12-2018","nav":"12.18800"},{"date":"03-12-2018","nav":"11.98240"},{"date":"30-11-2018","nav":"11.88990"},{"date":"29-11-2018","nav":"11.67770"},{"date":"28-11-2018","nav":"11.90630"},{"date":"27-11-2018","nav":"12.01740"},{"date":"26-11-2018","nav":"12.38800"},{"date":"22-11-2018","nav":"12.21580"},{"date":"21-11-2018","nav":"12.59740"},{"date":"20-11-2018","nav":"12.63670"},{"date":"19-11-2018","nav":"12.60940"},{"date":"16-11-2018","nav":"12.47770"},{"date":"15-11-2018","nav":"12.37000"},{"date":"14-11-2018","nav":"12.58210"},{"date":"13-11-2018","nav":"12.87260"},{"date":"12-11-2018","nav":"13.01020"},{"date":"09-11-2018","nav":"13.20820"},{"date":"06-11-2018","nav":"13.14450"},{"date":"05-11-2018","nav":"13.23740"},{"date":"02-11-2018","nav":"12.78830"},{"date":"01-11-2018","nav":"12.66920"},{"date":"31-10-2018","nav":"12.59830"},{"date":"30-10-2018","nav":"12.57010"},{"date":"29-10-2018","nav":"12.53420"},{"date":"26-10-2018","nav":"12.72690"},{"date":"25-10-2018","nav":"13.04920"},{"date":"24-10-2018","nav":"13.20590"},{"date":"23-10-2018","nav":"13.44740"},{"date":"22-10-2018","nav":"13.41690"},{"date":"19-10-2018","nav":"13.59670"},{"date":"17-10-2018","nav":"13.68620"},{"date":"16-10-2018","nav":"13.58910"},{"date":"15-10-2018","nav":"13.64900"},{"date":"12-10-2018","nav":"13.47420"},{"date":"11-10-2018","nav":"13.90570"},{"date":"10-10-2018","nav":"13.90680"},{"date":"09-10-2018","nav":"13.91960"},{"date":"08-10-2018","nav":"14.02970"},{"date":"05-10-2018","nav":"14.04990"},{"date":"04-10-2018","nav":"14.06100"},{"date":"03-10-2018","nav":"13.84170"},{"date":"01-10-2018","nav":"13.73740"},{"date":"28-09-2018","nav":"13.64920"},{"date":"27-09-2018","nav":"13.85830"},{"date":"26-09-2018","nav":"13.81730"},{"date":"25-09-2018","nav":"13.84370"},{"date":"24-09-2018","nav":"13.81840"},{"date":"21-09-2018","nav":"13.62590"},{"date":"19-09-2018","nav":"13.17020"},{"date":"18-09-2018","nav":"13.14920"},{"date":"17-09-2018","nav":"13.07260"},{"date":"14-09-2018","nav":"12.89070"},{"date":"12-09-2018","nav":"12.66510"},{"date":"11-09-2018","nav":"12.80620"},{"date":"10-09-2018","nav":"12.83920"},{"date":"07-09-2018","nav":"12.76780"},{"date":"06-09-2018","nav":"12.83670"},{"date":"05-09-2018","nav":"13.07380"},{"date":"04-09-2018","nav":"13.15750"},{"date":"03-09-2018","nav":"13.22230"},{"date":"31-08-2018","nav":"13.37560"},{"date":"30-08-2018","nav":"13.35940"},{"date":"29-08-2018","nav":"13.43320"},{"date":"28-08-2018","nav":"13.19420"},{"date":"27-08-2018","nav":"12.93320"},{"date":"24-08-2018","nav":"13.01400"},{"date":"23-08-2018","nav":"12.97820"},{"date":"21-08-2018","nav":"12.93100"},{"date":"20-08-2018","nav":"12.73970"},{"date":"17-08-2018","nav":"12.78230"},{"date":"16-08-2018","nav":"13.21740"},{"date":"14-08-2018","nav":"13.35060"},{"date":"13-08-2018","nav":"13.43870"},{"date":"10-08-2018","nav":"13.39930"},{"date":"09-08-2018","nav":"13.35910"},{"date":"08-08-2018","nav":"13.46870"},{"date":"07-08-2018","nav":"13.38580"},{"date":"06-08-2018","nav":"13.42170"},{"date":"03-08-2018","nav":"13.41350"},{"date":"02-08-2018","nav":"13.76550"},{"date":"01-08-2018","nav":"13.67540"},{"date":"31-07-2018","nav":"13.64150"},{"date":"30-07-2018","nav":"13.70440"},{"date":"27-07-2018","nav":"13.68650"},{"date":"26-07-2018","nav":"13.62050"},{"date":"25-07-2018","nav":"13.46760"},{"date":"24-07-2018","nav":"13.49500"},{"date":"23-07-2018","nav":"13.49290"},{"date":"20-07-2018","nav":"13.59690"},{"date":"19-07-2018","nav":"13.56300"},{"date":"18-07-2018","nav":"13.47390"},{"date":"17-07-2018","nav":"13.53930"},{"date":"16-07-2018","nav":"13.53220"},{"date":"13-07-2018","nav":"13.49760"},{"date":"12-07-2018","nav":"13.75090"},{"date":"11-07-2018","nav":"13.91100"},{"date":"10-07-2018","nav":"13.80980"},{"date":"09-07-2018","nav":"13.61290"},{"date":"06-07-2018","nav":"13.61380"},{"date":"05-07-2018","nav":"13.59850"},{"date":"04-07-2018","nav":"13.56190"},{"date":"03-07-2018","nav":"13.68450"},{"date":"02-07-2018","nav":"13.65420"},{"date":"29-06-2018","nav":"13.54000"},{"date":"28-06-2018","nav":"13.58510"},{"date":"27-06-2018","nav":"13.44810"},{"date":"26-06-2018","nav":"13.62450"},{"date":"25-06-2018","nav":"13.46770"},{"date":"22-06-2018","nav":"13.45450"},{"date":"21-06-2018","nav":"13.56420"},{"date":"20-06-2018","nav":"13.63260"},{"date":"19-06-2018","nav":"13.77140"},{"date":"18-06-2018","nav":"13.95570"},{"date":"15-06-2018","nav":"14.04510"},{"date":"14-06-2018","nav":"13.98470"},{"date":"13-06-2018","nav":"14.04300"},{"date":"12-06-2018","nav":"14.01240"},{"date":"11-06-2018","nav":"14.00040"},{"date":"08-06-2018","nav":"14.11350"},{"date":"07-06-2018","nav":"13.84490"},{"date":"06-06-2018","nav":"13.59830"},{"date":"05-06-2018","nav":"13.68340"},{"date":"04-06-2018","nav":"13.67560"},{"date":"01-06-2018","nav":"13.70730"},{"date":"31-05-2018","nav":"13.45490"},{"date":"30-05-2018","nav":"13.50890"},{"date":"29-05-2018","nav":"13.67260"},{"date":"28-05-2018","nav":"13.79800"},{"date":"25-05-2018","nav":"13.93340"},{"date":"24-05-2018","nav":"14.08710"},{"date":"23-05-2018","nav":"14.26470"},{"date":"22-05-2018","nav":"14.11820"},{"date":"21-05-2018","nav":"14.20750"},{"date":"18-05-2018","nav":"14.19750"},{"date":"17-05-2018","nav":"13.97740"},{"date":"16-05-2018","nav":"13.99620"},{"date":"15-05-2018","nav":"14.07790"},{"date":"14-05-2018","nav":"13.90870"},{"date":"11-05-2018","nav":"13.73780"},{"date":"10-05-2018","nav":"13.53640"},{"date":"09-05-2018","nav":"13.51530"},{"date":"08-05-2018","nav":"13.49430"},{"date":"07-05-2018","nav":"13.50500"},{"date":"04-05-2018","nav":"13.50790"},{"date":"03-05-2018","nav":"13.35620"},{"date":"02-05-2018","nav":"13.33460"},{"date":"30-04-2018","nav":"13.40860"},{"date":"27-04-2018","nav":"13.42150"},{"date":"26-04-2018","nav":"13.50070"},{"date":"25-04-2018","nav":"13.61320"},{"date":"24-04-2018","nav":"13.61120"},{"date":"23-04-2018","nav":"13.69420"},{"date":"20-04-2018","nav":"13.71200"},{"date":"19-04-2018","nav":"13.33610"},{"date":"18-04-2018","nav":"13.22590"},{"date":"17-04-2018","nav":"13.24830"},{"date":"16-04-2018","nav":"13.18400"},{"date":"13-04-2018","nav":"13.12290"},{"date":"12-04-2018","nav":"13.06780"},{"date":"11-04-2018","nav":"12.86530"},{"date":"10-04-2018","nav":"12.63690"},{"date":"09-04-2018","nav":"12.74310"},{"date":"06-04-2018","nav":"12.59620"},{"date":"05-04-2018","nav":"12.63090"},{"date":"04-04-2018","nav":"12.66260"},{"date":"03-04-2018","nav":"12.43800"},{"date":"02-04-2018","nav":"12.46420"},{"date":"28-03-2018","nav":"12.83390"},{"date":"27-03-2018","nav":"12.68100"},{"date":"26-03-2018","nav":"12.62840"},{"date":"23-03-2018","nav":"12.99750"},{"date":"22-03-2018","nav":"12.67010"},{"date":"21-03-2018","nav":"12.76240"},{"date":"20-03-2018","nav":"12.86200"},{"date":"19-03-2018","nav":"12.85900"},{"date":"16-03-2018","nav":"12.95730"},{"date":"15-03-2018","nav":"12.91790"},{"date":"14-03-2018","nav":"12.86230"},{"date":"13-03-2018","nav":"12.84760"},{"date":"12-03-2018","nav":"12.69520"},{"date":"09-03-2018","nav":"12.79400"},{"date":"08-03-2018","nav":"12.86680"},{"date":"07-03-2018","nav":"12.83450"},{"date":"06-03-2018","nav":"12.75720"},{"date":"05-03-2018","nav":"12.82160"},{"date":"01-03-2018","nav":"13.17810"},{"date":"28-02-2018","nav":"13.38500"},{"date":"27-02-2018","nav":"13.25530"},{"date":"26-02-2018","nav":"13.08590"},{"date":"23-02-2018","nav":"13.00750"},{"date":"22-02-2018","nav":"13.15650"},{"date":"21-02-2018","nav":"13.29750"},{"date":"20-02-2018","nav":"13.37760"},{"date":"19-02-2018","nav":"13.34650"},{"date":"16-02-2018","nav":"13.34680"},{"date":"15-02-2018","nav":"12.82640"},{"date":"14-02-2018","nav":"12.78070"},{"date":"12-02-2018","nav":"12.52740"},{"date":"09-02-2018","nav":"12.73440"},{"date":"08-02-2018","nav":"12.93950"},{"date":"07-02-2018","nav":"12.84240"},{"date":"06-02-2018","nav":"13.05320"},{"date":"05-02-2018","nav":"13.49140"},{"date":"02-02-2018","nav":"13.47800"},{"date":"01-02-2018","nav":"13.49640"},{"date":"31-01-2018","nav":"13.58990"},{"date":"30-01-2018","nav":"13.74640"},{"date":"29-01-2018","nav":"13.75570"},{"date":"25-01-2018","nav":"13.68720"},{"date":"24-01-2018","nav":"13.69180"},{"date":"23-01-2018","nav":"13.74540"},{"date":"22-01-2018","nav":"13.75080"},{"date":"19-01-2018","nav":"13.84750"},{"date":"18-01-2018","nav":"13.85060"},{"date":"17-01-2018","nav":"14.02240"},{"date":"16-01-2018","nav":"14.05290"},{"date":"15-01-2018","nav":"13.72620"},{"date":"12-01-2018","nav":"13.57440"},{"date":"11-01-2018","nav":"13.58330"},{"date":"10-01-2018","nav":"13.63330"},{"date":"09-01-2018","nav":"13.59270"},{"date":"08-01-2018","nav":"13.53880"},{"date":"05-01-2018","nav":"13.43670"},{"date":"04-01-2018","nav":"13.40490"},{"date":"03-01-2018","nav":"13.18590"},{"date":"02-01-2018","nav":"13.13810"},{"date":"01-01-2018","nav":"13.17490"},{"date":"29-12-2017","nav":"13.12160"},{"date":"28-12-2017","nav":"12.93890"},{"date":"27-12-2017","nav":"12.95280"},{"date":"26-12-2017","nav":"12.93920"},{"date":"22-12-2017","nav":"12.74430"},{"date":"21-12-2017","nav":"12.60850"},{"date":"20-12-2017","nav":"12.60560"},{"date":"19-12-2017","nav":"12.44080"},{"date":"18-12-2017","nav":"12.45080"},{"date":"15-12-2017","nav":"12.43010"},{"date":"14-12-2017","nav":"12.29280"},{"date":"13-12-2017","nav":"12.32140"},{"date":"12-12-2017","nav":"12.21230"},{"date":"11-12-2017","nav":"12.11900"},{"date":"08-12-2017","nav":"12.12130"},{"date":"07-12-2017","nav":"12.24260"},{"date":"06-12-2017","nav":"12.43860"},{"date":"05-12-2017","nav":"12.41600"},{"date":"04-12-2017","nav":"12.28640"},{"date":"01-12-2017","nav":"12.25700"},{"date":"30-11-2017","nav":"12.37910"},{"date":"29-11-2017","nav":"12.35530"},{"date":"28-11-2017","nav":"12.57590"},{"date":"27-11-2017","nav":"12.57960"},{"date":"24-11-2017","nav":"12.60200"},{"date":"23-11-2017","nav":"12.43740"},{"date":"22-11-2017","nav":"12.36970"},{"date":"21-11-2017","nav":"12.37660"},{"date":"20-11-2017","nav":"12.33430"},{"date":"17-11-2017","nav":"12.33370"},{"date":"16-11-2017","nav":"12.39990"},{"date":"15-11-2017","nav":"12.62790"},{"date":"14-11-2017","nav":"12.70330"},{"date":"13-11-2017","nav":"12.83620"},{"date":"10-11-2017","nav":"12.88000"},{"date":"09-11-2017","nav":"12.80110"},{"date":"08-11-2017","nav":"12.86870"},{"date":"07-11-2017","nav":"12.63430"},{"date":"06-11-2017","nav":"12.54730"},{"date":"03-11-2017","nav":"12.51130"},{"date":"02-11-2017","nav":"12.44420"},{"date":"01-11-2017","nav":"12.31350"},{"date":"31-10-2017","nav":"12.27530"},{"date":"30-10-2017","nav":"12.29390"},{"date":"27-10-2017","nav":"12.45110"},{"date":"26-10-2017","nav":"12.51650"},{"date":"25-10-2017","nav":"12.52890"},{"date":"24-10-2017","nav":"12.61140"},{"date":"23-10-2017","nav":"12.68020"},{"date":"18-10-2017","nav":"12.84060"},{"date":"17-10-2017","nav":"12.86490"},{"date":"16-10-2017","nav":"12.66690"},{"date":"13-10-2017","nav":"12.66530"},{"date":"12-10-2017","nav":"12.58970"},{"date":"11-10-2017","nav":"12.65080"},{"date":"10-10-2017","nav":"12.66440"},{"date":"09-10-2017","nav":"12.70350"},{"date":"06-10-2017","nav":"12.65360"},{"date":"05-10-2017","nav":"12.57280"},{"date":"04-10-2017","nav":"12.47100"},{"date":"03-10-2017","nav":"12.47740"},{"date":"29-09-2017","nav":"12.33450"},{"date":"28-09-2017","nav":"12.43920"},{"date":"27-09-2017","nav":"12.54090"},{"date":"26-09-2017","nav":"12.52220"},{"date":"25-09-2017","nav":"12.41130"},{"date":"22-09-2017","nav":"12.42120"},{"date":"21-09-2017","nav":"12.48590"},{"date":"20-09-2017","nav":"12.36810"},{"date":"19-09-2017","nav":"12.41640"},{"date":"18-09-2017","nav":"12.46030"},{"date":"15-09-2017","nav":"12.43750"},{"date":"14-09-2017","nav":"12.66200"},{"date":"13-09-2017","nav":"12.58810"},{"date":"12-09-2017","nav":"12.59570"},{"date":"11-09-2017","nav":"12.79280"},{"date":"08-09-2017","nav":"12.70140"},{"date":"07-09-2017","nav":"12.64780"},{"date":"06-09-2017","nav":"12.60830"},{"date":"05-09-2017","nav":"12.58750"},{"date":"04-09-2017","nav":"12.47140"},{"date":"01-09-2017","nav":"12.32980"},{"date":"31-08-2017","nav":"12.35860"},{"date":"30-08-2017","nav":"12.34910"},{"date":"29-08-2017","nav":"12.21590"},{"date":"28-08-2017","nav":"12.19620"},{"date":"24-08-2017","nav":"11.96480"},{"date":"23-08-2017","nav":"11.96560"},{"date":"22-08-2017","nav":"11.90080"},{"date":"21-08-2017","nav":"11.84250"},{"date":"18-08-2017","nav":"11.97090"},{"date":"17-08-2017","nav":"11.77520"},{"date":"16-08-2017","nav":"11.78490"},{"date":"14-08-2017","nav":"11.82990"},{"date":"11-08-2017","nav":"11.99630"},{"date":"10-08-2017","nav":"12.01320"},{"date":"09-08-2017","nav":"11.97160"},{"date":"08-08-2017","nav":"11.92420"},{"date":"07-08-2017","nav":"11.95360"},{"date":"04-08-2017","nav":"11.94000"},{"date":"03-08-2017","nav":"12.01870"},{"date":"02-08-2017","nav":"12.09240"},{"date":"01-08-2017","nav":"12.09480"},{"date":"31-07-2017","nav":"11.98950"},{"date":"28-07-2017","nav":"12.10760"},{"date":"27-07-2017","nav":"11.96440"},{"date":"26-07-2017","nav":"11.78330"},{"date":"25-07-2017","nav":"11.78660"},{"date":"24-07-2017","nav":"11.77870"},{"date":"21-07-2017","nav":"11.80930"},{"date":"20-07-2017","nav":"11.80180"},{"date":"19-07-2017","nav":"11.81500"},{"date":"18-07-2017","nav":"11.75760"},{"date":"17-07-2017","nav":"11.63060"},{"date":"14-07-2017","nav":"11.63890"},{"date":"13-07-2017","nav":"11.55530"},{"date":"12-07-2017","nav":"11.44080"},{"date":"11-07-2017","nav":"11.33200"},{"date":"10-07-2017","nav":"11.37280"},{"date":"07-07-2017","nav":"11.46970"},{"date":"06-07-2017","nav":"11.59440"},{"date":"05-07-2017","nav":"11.55620"},{"date":"04-07-2017","nav":"11.53010"},{"date":"03-07-2017","nav":"11.55210"},{"date":"30-06-2017","nav":"11.53000"},{"date":"29-06-2017","nav":"11.53860"},{"date":"28-06-2017","nav":"11.38090"},{"date":"27-06-2017","nav":"11.35210"},{"date":"23-06-2017","nav":"11.22820"},{"date":"22-06-2017","nav":"11.20690"},{"date":"21-06-2017","nav":"11.20890"},{"date":"20-06-2017","nav":"11.36870"},{"date":"19-06-2017","nav":"11.39660"},{"date":"16-06-2017","nav":"11.33200"},{"date":"15-06-2017","nav":"11.38320"},{"date":"14-06-2017","nav":"11.66870"},{"date":"13-06-2017","nav":"11.61930"},{"date":"12-06-2017","nav":"11.59470"},{"date":"09-06-2017","nav":"11.50950"},{"date":"08-06-2017","nav":"11.48170"},{"date":"07-06-2017","nav":"11.63910"},{"date":"06-06-2017","nav":"11.49740"},{"date":"05-06-2017","nav":"11.52360"},{"date":"02-06-2017","nav":"11.58230"},{"date":"01-06-2017","nav":"11.53470"},{"date":"31-05-2017","nav":"11.64580"},{"date":"30-05-2017","nav":"11.75330"},{"date":"29-05-2017","nav":"11.71860"},{"date":"26-05-2017","nav":"11.72290"},{"date":"25-05-2017","nav":"11.86390"},{"date":"24-05-2017","nav":"11.84740"},{"date":"23-05-2017","nav":"11.98120"},{"date":"22-05-2017","nav":"11.91830"},{"date":"19-05-2017","nav":"11.72340"},{"date":"18-05-2017","nav":"11.71210"},{"date":"17-05-2017","nav":"11.77000"},{"date":"16-05-2017","nav":"11.70930"},{"date":"15-05-2017","nav":"11.62420"},{"date":"12-05-2017","nav":"11.59470"},{"date":"11-05-2017","nav":"11.59670"},{"date":"10-05-2017","nav":"11.52840"},{"date":"09-05-2017","nav":"11.57100"},{"date":"08-05-2017","nav":"11.47200"},{"date":"05-05-2017","nav":"11.32620"},{"date":"04-05-2017","nav":"11.46580"},{"date":"03-05-2017","nav":"11.52150"},{"date":"02-05-2017","nav":"11.65410"},{"date":"28-04-2017","nav":"11.67550"},{"date":"27-04-2017","nav":"11.75750"},{"date":"26-04-2017","nav":"11.78330"},{"date":"25-04-2017","nav":"11.78860"},{"date":"24-04-2017","nav":"11.86960"},{"date":"21-04-2017","nav":"11.79880"},{"date":"20-04-2017","nav":"11.71270"},{"date":"19-04-2017","nav":"11.83430"},{"date":"18-04-2017","nav":"11.88690"},{"date":"17-04-2017","nav":"11.97760"},{"date":"13-04-2017","nav":"11.99690"},{"date":"12-04-2017","nav":"12.17160"},{"date":"11-04-2017","nav":"12.13150"},{"date":"10-04-2017","nav":"12.07180"},{"date":"07-04-2017","nav":"12.01870"},{"date":"06-04-2017","nav":"12.03770"},{"date":"05-04-2017","nav":"12.12820"},{"date":"03-04-2017","nav":"12.03910"},{"date":"31-03-2017","nav":"11.96140"},{"date":"30-03-2017","nav":"12.06430"},{"date":"29-03-2017","nav":"11.95820"},{"date":"28-03-2017","nav":"11.92670"},{"date":"27-03-2017","nav":"11.88750"},{"date":"24-03-2017","nav":"12.00200"},{"date":"23-03-2017","nav":"12.08010"},{"date":"22-03-2017","nav":"11.99100"},{"date":"21-03-2017","nav":"12.19490"},{"date":"20-03-2017","nav":"12.15510"},{"date":"17-03-2017","nav":"12.20770"},{"date":"16-03-2017","nav":"12.20140"},{"date":"15-03-2017","nav":"11.84490"},{"date":"14-03-2017","nav":"11.90530"},{"date":"10-03-2017","nav":"11.94930"},{"date":"09-03-2017","nav":"11.96150"},{"date":"08-03-2017","nav":"12.21910"},{"date":"07-03-2017","nav":"12.29890"},{"date":"06-03-2017","nav":"12.38810"},{"date":"03-03-2017","nav":"12.35520"},{"date":"02-03-2017","nav":"12.55210"},{"date":"01-03-2017","nav":"12.38620"},{"date":"28-02-2017","nav":"12.38130"},{"date":"27-02-2017","nav":"12.45480"},{"date":"23-02-2017","nav":"12.71270"},{"date":"22-02-2017","nav":"12.83510"},{"date":"21-02-2017","nav":"12.81720"},{"date":"20-02-2017","nav":"12.79580"},{"date":"17-02-2017","nav":"12.81870"},{"date":"16-02-2017","nav":"12.93560"},{"date":"15-02-2017","nav":"12.95350"},{"date":"14-02-2017","nav":"12.97670"},{"date":"13-02-2017","nav":"12.94230"},{"date":"10-02-2017","nav":"12.73200"},{"date":"09-02-2017","nav":"12.64960"},{"date":"08-02-2017","nav":"12.68370"},{"date":"07-02-2017","nav":"12.80990"},{"date":"06-02-2017","nav":"12.81480"},{"date":"03-02-2017","nav":"12.83040"},{"date":"02-02-2017","nav":"12.91580"},{"date":"01-02-2017","nav":"12.87380"},{"date":"31-01-2017","nav":"12.82100"},{"date":"30-01-2017","nav":"12.91890"},{"date":"27-01-2017","nav":"12.98680"},{"date":"25-01-2017","nav":"13.07630"},{"date":"24-01-2017","nav":"12.93520"},{"date":"23-01-2017","nav":"12.91790"},{"date":"20-01-2017","nav":"12.81820"},{"date":"19-01-2017","nav":"12.84600"},{"date":"18-01-2017","nav":"12.89890"},{"date":"17-01-2017","nav":"12.85640"},{"date":"16-01-2017","nav":"12.88000"},{"date":"13-01-2017","nav":"12.85060"},{"date":"12-01-2017","nav":"12.88410"},{"date":"11-01-2017","nav":"12.75040"},{"date":"10-01-2017","nav":"12.62610"},{"date":"09-01-2017","nav":"12.62530"},{"date":"06-01-2017","nav":"12.68650"},{"date":"05-01-2017","nav":"12.57090"},{"date":"04-01-2017","nav":"12.49440"},{"date":"03-01-2017","nav":"12.46640"},{"date":"02-01-2017","nav":"12.44030"},{"date":"30-12-2016","nav":"12.39390"},{"date":"29-12-2016","nav":"12.35440"},{"date":"28-12-2016","nav":"12.29800"},{"date":"27-12-2016","nav":"12.23360"},{"date":"26-12-2016","nav":"12.18400"},{"date":"23-12-2016","nav":"12.19780"},{"date":"22-12-2016","nav":"12.22730"},{"date":"21-12-2016","nav":"12.25490"},{"date":"20-12-2016","nav":"12.21720"},{"date":"19-12-2016","nav":"12.26500"},{"date":"16-12-2016","nav":"12.25480"},{"date":"15-12-2016","nav":"12.29880"},{"date":"14-12-2016","nav":"12.54180"},{"date":"13-12-2016","nav":"12.56090"},{"date":"12-12-2016","nav":"12.53640"},{"date":"09-12-2016","nav":"12.55480"},{"date":"08-12-2016","nav":"12.52450"},{"date":"07-12-2016","nav":"12.45040"},{"date":"06-12-2016","nav":"12.47750"},{"date":"05-12-2016","nav":"12.42670"},{"date":"02-12-2016","nav":"12.31090"},{"date":"01-12-2016","nav":"12.36960"},{"date":"30-11-2016","nav":"12.08960"},{"date":"29-11-2016","nav":"12.23260"},{"date":"28-11-2016","nav":"12.29110"},{"date":"25-11-2016","nav":"12.30900"},{"date":"24-11-2016","nav":"12.30040"},{"date":"23-11-2016","nav":"12.30990"},{"date":"22-11-2016","nav":"12.18300"},{"date":"21-11-2016","nav":"11.91660"},{"date":"18-11-2016","nav":"11.86380"},{"date":"17-11-2016","nav":"11.93630"},{"date":"16-11-2016","nav":"11.98020"},{"date":"15-11-2016","nav":"11.83280"},{"date":"11-11-2016","nav":"11.98400"},{"date":"10-11-2016","nav":"12.07390"},{"date":"09-11-2016","nav":"11.65790"},{"date":"08-11-2016","nav":"11.73780"},{"date":"07-11-2016","nav":"11.71540"},{"date":"04-11-2016","nav":"11.60530"},{"date":"03-11-2016","nav":"11.67600"},{"date":"02-11-2016","nav":"11.74440"},{"date":"01-11-2016","nav":"11.77650"},{"date":"28-10-2016","nav":"11.77250"},{"date":"27-10-2016","nav":"11.79420"},{"date":"26-10-2016","nav":"11.83380"},{"date":"25-10-2016","nav":"11.92140"},{"date":"24-10-2016","nav":"11.93110"},{"date":"21-10-2016","nav":"11.89810"},{"date":"20-10-2016","nav":"11.93010"},{"date":"19-10-2016","nav":"11.83490"},{"date":"18-10-2016","nav":"11.73980"},{"date":"17-10-2016","nav":"11.63340"},{"date":"14-10-2016","nav":"11.72450"},{"date":"13-10-2016","nav":"11.71730"},{"date":"10-10-2016","nav":"11.74640"},{"date":"07-10-2016","nav":"11.72990"},{"date":"06-10-2016","nav":"11.82770"},{"date":"05-10-2016","nav":"11.71010"},{"date":"04-10-2016","nav":"11.91930"},{"date":"03-10-2016","nav":"11.97930"},{"date":"30-09-2016","nav":"11.88020"},{"date":"29-09-2016","nav":"11.93890"},{"date":"28-09-2016","nav":"11.57330"},{"date":"27-09-2016","nav":"11.62090"},{"date":"26-09-2016","nav":"11.62630"},{"date":"23-09-2016","nav":"11.78120"},{"date":"22-09-2016","nav":"11.78260"},{"date":"21-09-2016","nav":"11.53810"},{"date":"20-09-2016","nav":"11.52420"},{"date":"19-09-2016","nav":"11.47890"},{"date":"16-09-2016","nav":"11.43920"},{"date":"15-09-2016","nav":"11.43840"},{"date":"14-09-2016","nav":"11.46430"},{"date":"12-09-2016","nav":"11.55010"},{"date":"09-09-2016","nav":"11.90920"},{"date":"08-09-2016","nav":"11.89060"},{"date":"07-09-2016","nav":"11.86220"},{"date":"06-09-2016","nav":"11.77290"},{"date":"02-09-2016","nav":"11.57960"},{"date":"01-09-2016","nav":"11.53710"},{"date":"31-08-2016","nav":"11.65540"},{"date":"30-08-2016","nav":"11.80830"},{"date":"29-08-2016","nav":"11.79480"},{"date":"26-08-2016","nav":"11.83560"},{"date":"25-08-2016","nav":"11.79130"},{"date":"24-08-2016","nav":"12.00870"},{"date":"23-08-2016","nav":"12.03210"},{"date":"22-08-2016","nav":"12.02170"},{"date":"19-08-2016","nav":"12.16650"},{"date":"18-08-2016","nav":"12.08520"},{"date":"17-08-2016","nav":"12.07400"},{"date":"16-08-2016","nav":"12.07540"},{"date":"12-08-2016","nav":"12.00760"},{"date":"11-08-2016","nav":"11.90650"},{"date":"10-08-2016","nav":"11.90510"},{"date":"09-08-2016","nav":"11.84880"},{"date":"08-08-2016","nav":"11.76710"},{"date":"05-08-2016","nav":"11.77350"},{"date":"04-08-2016","nav":"11.69760"},{"date":"03-08-2016","nav":"11.64720"},{"date":"02-08-2016","nav":"11.57140"},{"date":"01-08-2016","nav":"11.62050"},{"date":"29-07-2016","nav":"11.63740"},{"date":"28-07-2016","nav":"11.70660"},{"date":"27-07-2016","nav":"11.69900"},{"date":"26-07-2016","nav":"11.61200"},{"date":"25-07-2016","nav":"11.74930"},{"date":"22-07-2016","nav":"11.72240"},{"date":"21-07-2016","nav":"11.72340"},{"date":"20-07-2016","nav":"11.77970"},{"date":"19-07-2016","nav":"11.80840"},{"date":"18-07-2016","nav":"11.92630"},{"date":"15-07-2016","nav":"11.97100"},{"date":"14-07-2016","nav":"12.00000"},{"date":"13-07-2016","nav":"11.98980"},{"date":"12-07-2016","nav":"11.88010"},{"date":"11-07-2016","nav":"11.71500"},{"date":"08-07-2016","nav":"11.55630"},{"date":"07-07-2016","nav":"11.64350"},{"date":"05-07-2016","nav":"11.69930"},{"date":"04-07-2016","nav":"11.61510"},{"date":"01-07-2016","nav":"11.53100"},{"date":"30-06-2016","nav":"11.47850"},{"date":"29-06-2016","nav":"11.25920"},{"date":"28-06-2016","nav":"11.11780"},{"date":"27-06-2016","nav":"11.11640"},{"date":"24-06-2016","nav":"11.18790"},{"date":"23-06-2016","nav":"11.56980"},{"date":"22-06-2016","nav":"11.47910"},{"date":"21-06-2016","nav":"11.49250"},{"date":"20-06-2016","nav":"11.40900"},{"date":"17-06-2016","nav":"11.11040"},{"date":"16-06-2016","nav":"11.08810"},{"date":"15-06-2016","nav":"11.11330"},{"date":"14-06-2016","nav":"11.12410"},{"date":"13-06-2016","nav":"11.20990"},{"date":"10-06-2016","nav":"11.32680"},{"date":"09-06-2016","nav":"11.46970"},{"date":"08-06-2016","nav":"11.46720"},{"date":"07-06-2016","nav":"11.40640"},{"date":"06-06-2016","nav":"11.02900"},{"date":"03-06-2016","nav":"11.04220"},{"date":"02-06-2016","nav":"11.02540"},{"date":"01-06-2016","nav":"11.02430"},{"date":"31-05-2016","nav":"11.07410"},{"date":"30-05-2016","nav":"11.09690"},{"date":"27-05-2016","nav":"11.12660"},{"date":"26-05-2016","nav":"11.19630"},{"date":"25-05-2016","nav":"11.04390"},{"date":"24-05-2016","nav":"11.08290"},{"date":"23-05-2016","nav":"11.01650"},{"date":"20-05-2016","nav":"11.04780"},{"date":"19-05-2016","nav":"10.94160"},{"date":"18-05-2016","nav":"11.13480"},{"date":"17-05-2016","nav":"11.14380"},{"date":"16-05-2016","nav":"10.97910"},{"date":"13-05-2016","nav":"10.97730"},{"date":"12-05-2016","nav":"11.11010"},{"date":"11-05-2016","nav":"10.98880"},{"date":"10-05-2016","nav":"10.84270"},{"date":"09-05-2016","nav":"11.04740"},{"date":"06-05-2016","nav":"10.97900"},{"date":"05-05-2016","nav":"11.01550"},{"date":"04-05-2016","nav":"11.07860"},{"date":"03-05-2016","nav":"11.40830"},{"date":"02-05-2016","nav":"11.47470"},{"date":"29-04-2016","nav":"11.44700"},{"date":"28-04-2016","nav":"11.41000"},{"date":"27-04-2016","nav":"11.31440"},{"date":"26-04-2016","nav":"11.25750"},{"date":"25-04-2016","nav":"11.35800"},{"date":"22-04-2016","nav":"11.31560"},{"date":"21-04-2016","nav":"11.45190"},{"date":"20-04-2016","nav":"11.35670"},{"date":"18-04-2016","nav":"10.96630"},{"date":"13-04-2016","nav":"10.97060"},{"date":"12-04-2016","nav":"10.68500"},{"date":"11-04-2016","nav":"10.54290"},{"date":"08-04-2016","nav":"10.37850"},{"date":"07-04-2016","nav":"10.40930"},{"date":"06-04-2016","nav":"10.32780"},{"date":"05-04-2016","nav":"10.28570"},{"date":"04-04-2016","nav":"10.44280"},{"date":"01-04-2016","nav":"10.51530"},{"date":"31-03-2016","nav":"10.55980"},{"date":"30-03-2016","nav":"10.58430"},{"date":"29-03-2016","nav":"10.41650"},{"date":"28-03-2016","nav":"10.43480"},{"date":"23-03-2016","nav":"10.72420"},{"date":"22-03-2016","nav":"10.75140"},{"date":"21-03-2016","nav":"10.78560"},{"date":"18-03-2016","nav":"10.82980"},{"date":"17-03-2016","nav":"10.51650"},{"date":"16-03-2016","nav":"10.43230"},{"date":"15-03-2016","nav":"10.46680"},{"date":"14-03-2016","nav":"10.62500"},{"date":"11-03-2016","nav":"10.46770"},{"date":"10-03-2016","nav":"10.40830"},{"date":"09-03-2016","nav":"10.35360"},{"date":"08-03-2016","nav":"10.62010"},{"date":"04-03-2016","nav":"10.34820"},{"date":"03-03-2016","nav":"10.22990"},{"date":"02-03-2016","nav":"9.98470"},{"date":"01-03-2016","nav":"9.93470"},{"date":"29-02-2016","nav":"9.92640"},{"date":"26-02-2016","nav":"9.96450"},{"date":"25-02-2016","nav":"9.89770"},{"date":"24-02-2016","nav":"9.78430"},{"date":"23-02-2016","nav":"10.08960"},{"date":"22-02-2016","nav":"9.95830"},{"date":"19-02-2016","nav":"9.88030"},{"date":"18-02-2016","nav":"9.96170"},{"date":"17-02-2016","nav":"9.70990"},{"date":"16-02-2016","nav":"9.65850"},{"date":"15-02-2016","nav":"9.61420"},{"date":"12-02-2016","nav":"9.34750"},{"date":"11-02-2016","nav":"9.28350"},{"date":"10-02-2016","nav":"9.36840"},{"date":"09-02-2016","nav":"9.49670"},{"date":"08-02-2016","nav":"9.55530"},{"date":"05-02-2016","nav":"9.67550"},{"date":"04-02-2016","nav":"9.51980"},{"date":"03-02-2016","nav":"9.21320"},{"date":"02-02-2016","nav":"9.33630"},{"date":"01-02-2016","nav":"9.45620"},{"date":"29-01-2016","nav":"9.30160"},{"date":"28-01-2016","nav":"9.24120"},{"date":"27-01-2016","nav":"9.15590"},{"date":"25-01-2016","nav":"9.12490"},{"date":"22-01-2016","nav":"9.01400"},{"date":"21-01-2016","nav":"8.73490"},{"date":"20-01-2016","nav":"8.78950"},{"date":"19-01-2016","nav":"9.01830"},{"date":"18-01-2016","nav":"8.95310"},{"date":"15-01-2016","nav":"9.07180"},{"date":"14-01-2016","nav":"8.93980"},{"date":"13-01-2016","nav":"9.02690"},{"date":"12-01-2016","nav":"9.04970"},{"date":"11-01-2016","nav":"9.21850"},{"date":"08-01-2016","nav":"9.30590"},{"date":"07-01-2016","nav":"9.41210"},{"date":"06-01-2016","nav":"9.66470"},{"date":"05-01-2016","nav":"9.71380"},{"date":"04-01-2016","nav":"9.76800"},{"date":"01-01-2016","nav":"9.78820"},{"date":"31-12-2015","nav":"9.78960"},{"date":"30-12-2015","nav":"9.92050"},{"date":"29-12-2015","nav":"9.95230"},{"date":"28-12-2015","nav":"9.96410"},{"date":"24-12-2015","nav":"9.84310"},{"date":"23-12-2015","nav":"9.74270"},{"date":"22-12-2015","nav":"9.56990"},{"date":"21-12-2015","nav":"9.57220"},{"date":"18-12-2015","nav":"9.48980"},{"date":"17-12-2015","nav":"9.70750"},{"date":"16-12-2015","nav":"9.68240"},{"date":"15-12-2015","nav":"9.61300"},{"date":"14-12-2015","nav":"9.66720"},{"date":"11-12-2015","nav":"9.81950"},{"date":"10-12-2015","nav":"9.85350"},{"date":"09-12-2015","nav":"9.71840"},{"date":"08-12-2015","nav":"9.79170"},{"date":"07-12-2015","nav":"10.10470"},{"date":"04-12-2015","nav":"10.15450"},{"date":"03-12-2015","nav":"10.23200"},{"date":"02-12-2015","nav":"10.38350"},{"date":"01-12-2015","nav":"10.32820"},{"date":"30-11-2015","nav":"10.24030"},{"date":"27-11-2015","nav":"10.33570"},{"date":"26-11-2015","nav":"10.31840"},{"date":"24-11-2015","nav":"10.19130"},{"date":"23-11-2015","nav":"10.25520"},{"date":"20-11-2015","nav":"10.35100"},{"date":"19-11-2015","nav":"10.40060"},{"date":"18-11-2015","nav":"10.21560"},{"date":"17-11-2015","nav":"10.22680"},{"date":"16-11-2015","nav":"10.10350"},{"date":"13-11-2015","nav":"10.12250"},{"date":"10-11-2015","nav":"10.47510"},{"date":"09-11-2015","nav":"10.62610"},{"date":"06-11-2015","nav":"10.63920"},{"date":"05-11-2015","nav":"10.75850"},{"date":"04-11-2015","nav":"10.87170"},{"date":"03-11-2015","nav":"10.70870"},{"date":"02-11-2015","nav":"10.60730"},{"date":"30-10-2015","nav":"10.54910"},{"date":"29-10-2015","nav":"10.58760"},{"date":"28-10-2015","nav":"10.51150"},{"date":"27-10-2015","nav":"10.65980"},{"date":"26-10-2015","nav":"10.83020"},{"date":"23-10-2015","nav":"10.83590"},{"date":"21-10-2015","nav":"10.79430"},{"date":"20-10-2015","nav":"10.70840"},{"date":"19-10-2015","nav":"10.87350"},{"date":"16-10-2015","nav":"10.96820"},{"date":"15-10-2015","nav":"10.94480"},{"date":"14-10-2015","nav":"10.80590"},{"date":"13-10-2015","nav":"10.88230"},{"date":"12-10-2015","nav":"11.00230"},{"date":"09-10-2015","nav":"10.99520"},{"date":"08-10-2015","nav":"10.78420"},{"date":"07-10-2015","nav":"10.62290"},{"date":"06-10-2015","nav":"10.37400"},{"date":"05-10-2015","nav":"10.15780"},{"date":"01-10-2015","nav":"9.84480"},{"date":"30-09-2015","nav":"9.67080"},{"date":"29-09-2015","nav":"9.59500"},{"date":"28-09-2015","nav":"9.90970"},{"date":"24-09-2015","nav":"9.95740"},{"date":"23-09-2015","nav":"10.05890"},{"date":"22-09-2015","nav":"10.19730"},{"date":"21-09-2015","nav":"10.30850"},{"date":"18-09-2015","nav":"10.50170"},{"date":"16-09-2015","nav":"10.39310"},{"date":"15-09-2015","nav":"10.30140"},{"date":"14-09-2015","nav":"10.44510"},{"date":"11-09-2015","nav":"10.50470"},{"date":"10-09-2015","nav":"10.47580"},{"date":"09-09-2015","nav":"10.61200"},{"date":"08-09-2015","nav":"10.40300"},{"date":"07-09-2015","nav":"10.34500"},{"date":"04-09-2015","nav":"10.41760"},{"date":"03-09-2015","nav":"10.39360"},{"date":"02-09-2015","nav":"10.33230"},{"date":"01-09-2015","nav":"10.62080"},{"date":"31-08-2015","nav":"10.70470"},{"date":"28-08-2015","nav":"10.58500"},{"date":"27-08-2015","nav":"10.18770"},{"date":"26-08-2015","nav":"10.11220"},{"date":"25-08-2015","nav":"10.17960"},{"date":"24-08-2015","nav":"10.52000"},{"date":"21-08-2015","nav":"10.79000"},{"date":"20-08-2015","nav":"10.81160"},{"date":"19-08-2015","nav":"10.93030"},{"date":"18-08-2015","nav":"11.03620"},{"date":"17-08-2015","nav":"11.06750"},{"date":"14-08-2015","nav":"11.08320"},{"date":"13-08-2015","nav":"11.22030"},{"date":"12-08-2015","nav":"11.04560"},{"date":"11-08-2015","nav":"11.15120"},{"date":"10-08-2015","nav":"10.82690"},{"date":"07-08-2015","nav":"10.95300"},{"date":"06-08-2015","nav":"10.84480"},{"date":"05-08-2015","nav":"10.88010"},{"date":"04-08-2015","nav":"10.87790"},{"date":"03-08-2015","nav":"11.00990"},{"date":"31-07-2015","nav":"11.05750"},{"date":"30-07-2015","nav":"11.09240"},{"date":"29-07-2015","nav":"10.91840"},{"date":"28-07-2015","nav":"10.69280"},{"date":"27-07-2015","nav":"10.83310"},{"date":"24-07-2015","nav":"10.92330"},{"date":"23-07-2015","nav":"11.02330"},{"date":"22-07-2015","nav":"11.08910"},{"date":"21-07-2015","nav":"11.10980"},{"date":"20-07-2015","nav":"11.29370"},{"date":"17-07-2015","nav":"11.39970"},{"date":"16-07-2015","nav":"11.42760"},{"date":"15-07-2015","nav":"11.54660"},{"date":"14-07-2015","nav":"11.47630"},{"date":"13-07-2015","nav":"11.41070"},{"date":"10-07-2015","nav":"11.35470"},{"date":"09-07-2015","nav":"11.21200"},{"date":"08-07-2015","nav":"11.28860"},{"date":"07-07-2015","nav":"11.42310"},{"date":"06-07-2015","nav":"11.55120"},{"date":"03-07-2015","nav":"11.63470"},{"date":"02-07-2015","nav":"11.67880"},{"date":"01-07-2015","nav":"11.76800"},{"date":"30-06-2015","nav":"11.83570"},{"date":"29-06-2015","nav":"11.98140"},{"date":"26-06-2015","nav":"12.06620"},{"date":"25-06-2015","nav":"12.22750"},{"date":"24-06-2015","nav":"12.27760"},{"date":"23-06-2015","nav":"12.18380"},{"date":"22-06-2015","nav":"12.19340"},{"date":"19-06-2015","nav":"12.24240"},{"date":"18-06-2015","nav":"12.28370"},{"date":"17-06-2015","nav":"12.24540"},{"date":"16-06-2015","nav":"12.20120"},{"date":"15-06-2015","nav":"12.25730"},{"date":"12-06-2015","nav":"12.36540"},{"date":"11-06-2015","nav":"12.42310"},{"date":"10-06-2015","nav":"12.29930"},{"date":"09-06-2015","nav":"12.19700"},{"date":"08-06-2015","nav":"12.27470"},{"date":"05-06-2015","nav":"12.25570"},{"date":"04-06-2015","nav":"12.45240"},{"date":"03-06-2015","nav":"12.46080"},{"date":"02-06-2015","nav":"12.30640"},{"date":"01-06-2015","nav":"12.35160"},{"date":"29-05-2015","nav":"12.42320"},{"date":"28-05-2015","nav":"12.38500"},{"date":"27-05-2015","nav":"12.44550"},{"date":"26-05-2015","nav":"12.45800"},{"date":"25-05-2015","nav":"11.87900"},{"date":"22-05-2015","nav":"12.50950"},{"date":"21-05-2015","nav":"12.50130"},{"date":"20-05-2015","nav":"12.46320"},{"date":"19-05-2015","nav":"12.61830"},{"date":"18-05-2015","nav":"12.70530"},{"date":"15-05-2015","nav":"12.68840"},{"date":"14-05-2015","nav":"12.70340"},{"date":"13-05-2015","nav":"12.77320"},{"date":"12-05-2015","nav":"12.74340"},{"date":"11-05-2015","nav":"12.74980"},{"date":"08-05-2015","nav":"12.65120"},{"date":"07-05-2015","nav":"12.71290"},{"date":"06-05-2015","nav":"12.66370"},{"date":"05-05-2015","nav":"12.69690"},{"date":"04-05-2015","nav":"12.70730"},{"date":"30-04-2015","nav":"12.68430"},{"date":"29-04-2015","nav":"12.62240"},{"date":"28-04-2015","nav":"12.57660"},{"date":"27-04-2015","nav":"12.53410"},{"date":"24-04-2015","nav":"12.50890"},{"date":"23-04-2015","nav":"12.21530"},{"date":"22-04-2015","nav":"12.13580"},{"date":"21-04-2015","nav":"12.15260"},{"date":"20-04-2015","nav":"12.14210"},{"date":"17-04-2015","nav":"12.11210"},{"date":"16-04-2015","nav":"12.11110"},{"date":"15-04-2015","nav":"11.91480"},{"date":"13-04-2015","nav":"11.77650"},{"date":"10-04-2015","nav":"11.73700"},{"date":"09-04-2015","nav":"11.73900"},{"date":"08-04-2015","nav":"11.86380"},{"date":"07-04-2015","nav":"11.71150"},{"date":"06-04-2015","nav":"11.47990"},{"date":"01-04-2015","nav":"11.50210"},{"date":"31-03-2015","nav":"11.56180"},{"date":"30-03-2015","nav":"11.52710"},{"date":"27-03-2015","nav":"11.74200"},{"date":"26-03-2015","nav":"11.90560"},{"date":"25-03-2015","nav":"11.85580"},{"date":"24-03-2015","nav":"11.89820"},{"date":"23-03-2015","nav":"11.82020"},{"date":"20-03-2015","nav":"11.57550"},{"date":"19-03-2015","nav":"11.68550"},{"date":"18-03-2015","nav":"11.46180"},{"date":"17-03-2015","nav":"11.45040"},{"date":"16-03-2015","nav":"11.41700"},{"date":"13-03-2015","nav":"11.52280"},{"date":"12-03-2015","nav":"11.54850"},{"date":"11-03-2015","nav":"11.52170"},{"date":"10-03-2015","nav":"11.71120"},{"date":"09-03-2015","nav":"11.84170"},{"date":"05-03-2015","nav":"12.08880"},{"date":"04-03-2015","nav":"12.11660"},{"date":"03-03-2015","nav":"12.16770"},{"date":"02-03-2015","nav":"12.29070"},{"date":"27-02-2015","nav":"12.24960"},{"date":"26-02-2015","nav":"12.36410"},{"date":"25-02-2015","nav":"12.36090"},{"date":"24-02-2015","nav":"12.25850"},{"date":"23-02-2015","nav":"12.23930"},{"date":"20-02-2015","nav":"12.29540"},{"date":"19-02-2015","nav":"12.39010"},{"date":"18-02-2015","nav":"12.35510"},{"date":"16-02-2015","nav":"12.35170"},{"date":"13-02-2015","nav":"12.19850"},{"date":"12-02-2015","nav":"11.93030"},{"date":"11-02-2015","nav":"11.91430"},{"date":"10-02-2015","nav":"11.99110"},{"date":"09-02-2015","nav":"11.97390"},{"date":"06-02-2015","nav":"12.00090"},{"date":"05-02-2015","nav":"11.85230"},{"date":"04-02-2015","nav":"12.00610"},{"date":"03-02-2015","nav":"11.73260"},{"date":"02-02-2015","nav":"11.48370"},{"date":"30-01-2015","nav":"11.39110"},{"date":"29-01-2015","nav":"11.43980"},{"date":"28-01-2015","nav":"11.59620"},{"date":"27-01-2015","nav":"11.58860"},{"date":"23-01-2015","nav":"11.67470"},{"date":"22-01-2015","nav":"11.72850"},{"date":"21-01-2015","nav":"11.54650"},{"date":"20-01-2015","nav":"11.57400"},{"date":"19-01-2015","nav":"11.53850"},{"date":"16-01-2015","nav":"11.33580"},{"date":"15-01-2015","nav":"11.30410"},{"date":"14-01-2015","nav":"11.39520"},{"date":"13-01-2015","nav":"11.62020"},{"date":"12-01-2015","nav":"11.84400"},{"date":"09-01-2015","nav":"11.92980"},{"date":"08-01-2015","nav":"11.80060"},{"date":"07-01-2015","nav":"11.85260"},{"date":"06-01-2015","nav":"11.92360"},{"date":"05-01-2015","nav":"12.21070"},{"date":"02-01-2015","nav":"12.28020"},{"date":"01-01-2015","nav":"12.35780"},{"date":"31-12-2014","nav":"12.30930"},{"date":"30-12-2014","nav":"12.33850"},{"date":"29-12-2014","nav":"12.36510"},{"date":"26-12-2014","nav":"12.33270"},{"date":"24-12-2014","nav":"12.31240"},{"date":"23-12-2014","nav":"12.21870"},{"date":"22-12-2014","nav":"12.36050"},{"date":"19-12-2014","nav":"12.14180"},{"date":"18-12-2014","nav":"11.97780"},{"date":"17-12-2014","nav":"11.64620"},{"date":"16-12-2014","nav":"11.54710"},{"date":"15-12-2014","nav":"11.63950"},{"date":"12-12-2014","nav":"11.71590"},{"date":"11-12-2014","nav":"11.81120"},{"date":"10-12-2014","nav":"12.06370"},{"date":"09-12-2014","nav":"11.95330"},{"date":"08-12-2014","nav":"12.24390"},{"date":"05-12-2014","nav":"12.35270"},{"date":"04-12-2014","nav":"12.48570"},{"date":"03-12-2014","nav":"12.34000"},{"date":"02-12-2014","nav":"12.35340"},{"date":"01-12-2014","nav":"12.26990"},{"date":"28-11-2014","nav":"12.76370"},{"date":"27-11-2014","nav":"12.96260"},{"date":"26-11-2014","nav":"13.03090"},{"date":"25-11-2014","nav":"13.00650"},{"date":"24-11-2014","nav":"13.14590"},{"date":"21-11-2014","nav":"12.90570"},{"date":"20-11-2014","nav":"12.74410"},{"date":"19-11-2014","nav":"12.85990"},{"date":"18-11-2014","nav":"12.86570"},{"date":"17-11-2014","nav":"12.87500"},{"date":"14-11-2014","nav":"12.71750"},{"date":"13-11-2014","nav":"12.82060"},{"date":"12-11-2014","nav":"12.83030"},{"date":"11-11-2014","nav":"12.78840"},{"date":"10-11-2014","nav":"12.94610"},{"date":"07-11-2014","nav":"12.70340"},{"date":"05-11-2014","nav":"12.47100"},{"date":"03-11-2014","nav":"12.81220"},{"date":"31-10-2014","nav":"12.77910"},{"date":"30-10-2014","nav":"12.82080"},{"date":"29-10-2014","nav":"12.95630"},{"date":"28-10-2014","nav":"12.75580"},{"date":"27-10-2014","nav":"12.93570"},{"date":"22-10-2014","nav":"13.00820"},{"date":"21-10-2014","nav":"12.87470"},{"date":"20-10-2014","nav":"12.74580"},{"date":"17-10-2014","nav":"12.71280"},{"date":"16-10-2014","nav":"12.57390"},{"date":"14-10-2014","nav":"12.63550"},{"date":"13-10-2014","nav":"12.69880"}],"status":"SUCCESS"}