{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":132180,"scheme_name":"Aditya Birla Sun Life Dynamic Asset Allocation Omni FOF - Regular Plan - GROWTH","isin_growth":"INF084M01101","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"54.62810"},{"date":"30-09-2026","nav":"55.05390"},{"date":"29-09-2026","nav":"55.09430"},{"date":"28-09-2026","nav":"55.21560"},{"date":"25-09-2026","nav":"55.85130"},{"date":"24-09-2026","nav":"55.82080"},{"date":"23-09-2026","nav":"56.42090"},{"date":"22-09-2026","nav":"56.15450"},{"date":"21-09-2026","nav":"56.18700"},{"date":"18-09-2026","nav":"56.15460"},{"date":"17-09-2026","nav":"55.68270"},{"date":"16-09-2026","nav":"55.40000"},{"date":"15-09-2026","nav":"55.32350"},{"date":"11-09-2026","nav":"56.13100"},{"date":"10-09-2026","nav":"56.25340"},{"date":"09-09-2026","nav":"56.25230"},{"date":"08-09-2026","nav":"56.45460"},{"date":"07-09-2026","nav":"56.47390"},{"date":"04-09-2026","nav":"56.63560"},{"date":"03-09-2026","nav":"56.64770"},{"date":"02-09-2026","nav":"56.51340"},{"date":"01-09-2026","nav":"56.75200"},{"date":"31-08-2026","nav":"56.99550"},{"date":"28-08-2026","nav":"56.96920"},{"date":"27-08-2026","nav":"56.94700"},{"date":"25-08-2026","nav":"57.04500"},{"date":"24-08-2026","nav":"56.94460"},{"date":"21-08-2026","nav":"56.96290"},{"date":"20-08-2026","nav":"56.94400"},{"date":"19-08-2026","nav":"56.75890"},{"date":"18-08-2026","nav":"56.87720"},{"date":"17-08-2026","nav":"56.91530"},{"date":"14-08-2026","nav":"56.96610"},{"date":"13-08-2026","nav":"57.02770"},{"date":"12-08-2026","nav":"56.99630"},{"date":"11-08-2026","nav":"56.99570"},{"date":"10-08-2026","nav":"56.95880"},{"date":"07-08-2026","nav":"56.94050"},{"date":"06-08-2026","nav":"56.94330"},{"date":"05-08-2026","nav":"56.91440"},{"date":"04-08-2026","nav":"56.69800"},{"date":"03-08-2026","nav":"56.81170"},{"date":"31-07-2026","nav":"56.28340"},{"date":"30-07-2026","nav":"56.16020"},{"date":"29-07-2026","nav":"56.21590"},{"date":"28-07-2026","nav":"55.91820"},{"date":"27-07-2026","nav":"55.97250"},{"date":"24-07-2026","nav":"55.47890"},{"date":"23-07-2026","nav":"55.52600"},{"date":"22-07-2026","nav":"55.78460"},{"date":"21-07-2026","nav":"56.22670"},{"date":"20-07-2026","nav":"56.11920"},{"date":"17-07-2026","nav":"56.07690"},{"date":"16-07-2026","nav":"56.05360"},{"date":"15-07-2026","nav":"56.13930"},{"date":"14-07-2026","nav":"55.93430"},{"date":"13-07-2026","nav":"56.22700"},{"date":"10-07-2026","nav":"56.22560"},{"date":"09-07-2026","nav":"55.74080"},{"date":"08-07-2026","nav":"55.34700"},{"date":"07-07-2026","nav":"56.08200"},{"date":"06-07-2026","nav":"56.14890"},{"date":"03-07-2026","nav":"55.94410"},{"date":"02-07-2026","nav":"55.93630"},{"date":"01-07-2026","nav":"55.60890"},{"date":"30-06-2026","nav":"55.46210"},{"date":"29-06-2026","nav":"55.32390"},{"date":"25-06-2026","nav":"55.46840"},{"date":"24-06-2026","nav":"55.50160"},{"date":"23-06-2026","nav":"55.29180"},{"date":"22-06-2026","nav":"55.53950"},{"date":"19-06-2026","nav":"55.26500"},{"date":"18-06-2026","nav":"55.22830"},{"date":"17-06-2026","nav":"55.02190"},{"date":"16-06-2026","nav":"54.83200"},{"date":"15-06-2026","nav":"54.73770"},{"date":"12-06-2026","nav":"54.21020"},{"date":"11-06-2026","nav":"53.45010"},{"date":"10-06-2026","nav":"53.66410"},{"date":"09-06-2026","nav":"53.90850"},{"date":"08-06-2026","nav":"53.47640"},{"date":"05-06-2026","nav":"53.90060"},{"date":"04-06-2026","nav":"53.87550"},{"date":"03-06-2026","nav":"53.78240"},{"date":"02-06-2026","nav":"53.80820"},{"date":"01-06-2026","nav":"53.65860"},{"date":"29-05-2026","nav":"54.05170"},{"date":"27-05-2026","nav":"54.48520"},{"date":"26-05-2026","nav":"54.35940"},{"date":"25-05-2026","nav":"54.40300"},{"date":"22-05-2026","nav":"53.99860"},{"date":"21-05-2026","nav":"53.91890"},{"date":"20-05-2026","nav":"53.82100"},{"date":"19-05-2026","nav":"53.75140"},{"date":"18-05-2026","nav":"53.54600"},{"date":"15-05-2026","nav":"53.75330"},{"date":"14-05-2026","nav":"53.86730"},{"date":"13-05-2026","nav":"53.51070"},{"date":"12-05-2026","nav":"53.43280"},{"date":"11-05-2026","nav":"54.34580"},{"date":"08-05-2026","nav":"54.82050"},{"date":"07-05-2026","nav":"54.92340"},{"date":"06-05-2026","nav":"54.65870"},{"date":"05-05-2026","nav":"54.04980"},{"date":"04-05-2026","nav":"54.13310"},{"date":"30-04-2026","nav":"53.84920"},{"date":"29-04-2026","nav":"54.12010"},{"date":"28-04-2026","nav":"54.04330"},{"date":"27-04-2026","nav":"54.20170"},{"date":"24-04-2026","nav":"53.70920"},{"date":"23-04-2026","nav":"54.14500"},{"date":"22-04-2026","nav":"54.43040"},{"date":"21-04-2026","nav":"54.42740"},{"date":"20-04-2026","nav":"54.15660"},{"date":"17-04-2026","nav":"54.14020"},{"date":"16-04-2026","nav":"53.81230"},{"date":"15-04-2026","nav":"53.69910"},{"date":"13-04-2026","nav":"53.07890"},{"date":"10-04-2026","nav":"53.28990"},{"date":"09-04-2026","nav":"52.81530"},{"date":"08-04-2026","nav":"52.93350"},{"date":"07-04-2026","nav":"51.63250"},{"date":"06-04-2026","nav":"51.50740"},{"date":"02-04-2026","nav":"51.11720"},{"date":"31-03-2026","nav":"50.65540"},{"date":"30-03-2026","nav":"50.65300"},{"date":"27-03-2026","nav":"51.37730"},{"date":"25-03-2026","nav":"52.00980"},{"date":"24-03-2026","nav":"51.42880"},{"date":"23-03-2026","nav":"50.81740"},{"date":"20-03-2026","nav":"51.86840"},{"date":"18-03-2026","nav":"52.74410"},{"date":"17-03-2026","nav":"52.32650"},{"date":"16-03-2026","nav":"52.08240"},{"date":"13-03-2026","nav":"51.96070"},{"date":"12-03-2026","nav":"52.74410"},{"date":"11-03-2026","nav":"53.02080"},{"date":"10-03-2026","nav":"53.42560"},{"date":"09-03-2026","nav":"52.94340"},{"date":"06-03-2026","nav":"53.64280"},{"date":"05-03-2026","nav":"53.96700"},{"date":"04-03-2026","nav":"53.53750"},{"date":"02-03-2026","nav":"54.20310"},{"date":"27-02-2026","nav":"54.72870"},{"date":"26-02-2026","nav":"55.13840"},{"date":"25-02-2026","nav":"55.03650"},{"date":"24-02-2026","nav":"54.85980"},{"date":"23-02-2026","nav":"55.14720"},{"date":"20-02-2026","nav":"54.98270"},{"date":"18-02-2026","nav":"55.38860"},{"date":"17-02-2026","nav":"55.25180"},{"date":"16-02-2026","nav":"55.12540"},{"date":"13-02-2026","nav":"54.93510"},{"date":"12-02-2026","nav":"55.33460"},{"date":"11-02-2026","nav":"55.44940"},{"date":"10-02-2026","nav":"55.37180"},{"date":"09-02-2026","nav":"55.22630"},{"date":"06-02-2026","nav":"54.79990"},{"date":"05-02-2026","nav":"54.81750"},{"date":"04-02-2026","nav":"54.91570"},{"date":"03-02-2026","nav":"54.70420"},{"date":"02-02-2026","nav":"53.85740"},{"date":"30-01-2026","nav":"54.17170"},{"date":"29-01-2026","nav":"54.17920"},{"date":"28-01-2026","nav":"54.11930"},{"date":"27-01-2026","nav":"53.81080"},{"date":"23-01-2026","nav":"53.72680"},{"date":"22-01-2026","nav":"54.15770"},{"date":"21-01-2026","nav":"53.89990"},{"date":"20-01-2026","nav":"54.03270"},{"date":"19-01-2026","nav":"54.64990"},{"date":"16-01-2026","nav":"54.79670"},{"date":"14-01-2026","nav":"54.75440"},{"date":"13-01-2026","nav":"54.76160"},{"date":"12-01-2026","nav":"54.79350"},{"date":"09-01-2026","nav":"54.76330"},{"date":"08-01-2026","nav":"55.06380"},{"date":"07-01-2026","nav":"55.55010"},{"date":"06-01-2026","nav":"55.57320"},{"date":"05-01-2026","nav":"55.59000"},{"date":"02-01-2026","nav":"55.65470"},{"date":"01-01-2026","nav":"55.40980"},{"date":"31-12-2025","nav":"55.29850"},{"date":"30-12-2025","nav":"55.00770"},{"date":"29-12-2025","nav":"55.01570"},{"date":"26-12-2025","nav":"55.11560"},{"date":"24-12-2025","nav":"55.23460"},{"date":"23-12-2025","nav":"55.26290"},{"date":"22-12-2025","nav":"55.23830"},{"date":"19-12-2025","nav":"55.01750"},{"date":"18-12-2025","nav":"54.73210"},{"date":"17-12-2025","nav":"54.72420"},{"date":"16-12-2025","nav":"54.82530"},{"date":"15-12-2025","nav":"55.02370"},{"date":"12-12-2025","nav":"55.03690"},{"date":"11-12-2025","nav":"54.77720"},{"date":"10-12-2025","nav":"54.57660"},{"date":"09-12-2025","nav":"54.75030"},{"date":"08-12-2025","nav":"54.78590"},{"date":"05-12-2025","nav":"55.23910"},{"date":"04-12-2025","nav":"55.04140"},{"date":"03-12-2025","nav":"55.00730"},{"date":"02-12-2025","nav":"55.18900"},{"date":"01-12-2025","nav":"55.28120"},{"date":"28-11-2025","nav":"55.30400"},{"date":"27-11-2025","nav":"55.36830"},{"date":"26-11-2025","nav":"55.40970"},{"date":"25-11-2025","nav":"55.02470"},{"date":"24-11-2025","nav":"54.99750"},{"date":"21-11-2025","nav":"55.10130"},{"date":"20-11-2025","nav":"55.34200"},{"date":"19-11-2025","nav":"55.25340"},{"date":"18-11-2025","nav":"55.12140"},{"date":"17-11-2025","nav":"55.26240"},{"date":"14-11-2025","nav":"55.06790"},{"date":"13-11-2025","nav":"55.06510"},{"date":"12-11-2025","nav":"55.12070"},{"date":"11-11-2025","nav":"54.92830"},{"date":"10-11-2025","nav":"54.76860"},{"date":"07-11-2025","nav":"54.67770"},{"date":"06-11-2025","nav":"54.62010"},{"date":"04-11-2025","nav":"54.86670"},{"date":"03-11-2025","nav":"55.04610"},{"date":"31-10-2025","nav":"54.87510"},{"date":"30-10-2025","nav":"55.06710"},{"date":"29-10-2025","nav":"55.24170"},{"date":"28-10-2025","nav":"55.07400"},{"date":"27-10-2025","nav":"55.08940"},{"date":"24-10-2025","nav":"54.84110"},{"date":"23-10-2025","nav":"54.94480"},{"date":"20-10-2025","nav":"54.93380"},{"date":"17-10-2025","nav":"54.71860"},{"date":"16-10-2025","nav":"54.71410"},{"date":"15-10-2025","nav":"54.48380"},{"date":"14-10-2025","nav":"54.18110"},{"date":"13-10-2025","nav":"54.33230"},{"date":"10-10-2025","nav":"54.35140"},{"date":"09-10-2025","nav":"54.20520"},{"date":"08-10-2025","nav":"54.02190"},{"date":"07-10-2025","nav":"54.18480"},{"date":"06-10-2025","nav":"54.12050"},{"date":"03-10-2025","nav":"53.85980"},{"date":"01-10-2025","nav":"53.69880"},{"date":"30-09-2025","nav":"53.41200"},{"date":"26-09-2025","nav":"53.34960"},{"date":"25-09-2025","nav":"53.75900"},{"date":"24-09-2025","nav":"53.97110"},{"date":"23-09-2025","nav":"54.12620"},{"date":"22-09-2025","nav":"54.15720"},{"date":"19-09-2025","nav":"54.35940"},{"date":"18-09-2025","nav":"54.38240"},{"date":"17-09-2025","nav":"54.25070"},{"date":"16-09-2025","nav":"54.10130"},{"date":"15-09-2025","nav":"53.86330"},{"date":"12-09-2025","nav":"53.79480"},{"date":"11-09-2025","nav":"53.68360"},{"date":"10-09-2025","nav":"53.65540"},{"date":"09-09-2025","nav":"53.47260"},{"date":"05-09-2025","nav":"53.26260"},{"date":"04-09-2025","nav":"53.20500"},{"date":"03-09-2025","nav":"53.32580"},{"date":"02-09-2025","nav":"53.13490"},{"date":"01-09-2025","nav":"53.14210"},{"date":"29-08-2025","nav":"52.70940"},{"date":"28-08-2025","nav":"52.86920"},{"date":"26-08-2025","nav":"53.22160"},{"date":"25-08-2025","nav":"53.70100"},{"date":"22-08-2025","nav":"53.61970"},{"date":"21-08-2025","nav":"53.83330"},{"date":"20-08-2025","nav":"53.86370"},{"date":"19-08-2025","nav":"53.74540"},{"date":"18-08-2025","nav":"53.49610"},{"date":"14-08-2025","nav":"53.05700"},{"date":"13-08-2025","nav":"53.03610"},{"date":"12-08-2025","nav":"52.80990"},{"date":"11-08-2025","nav":"52.85690"},{"date":"08-08-2025","nav":"52.59680"},{"date":"07-08-2025","nav":"52.94300"},{"date":"06-08-2025","nav":"52.84880"},{"date":"05-08-2025","nav":"53.08490"},{"date":"04-08-2025","nav":"53.15750"},{"date":"01-08-2025","nav":"52.81810"},{"date":"31-07-2025","nav":"53.25890"},{"date":"30-07-2025","nav":"53.43140"},{"date":"29-07-2025","nav":"53.33070"},{"date":"28-07-2025","nav":"53.08750"},{"date":"25-07-2025","nav":"53.37880"},{"date":"24-07-2025","nav":"53.88380"},{"date":"23-07-2025","nav":"54.06360"},{"date":"22-07-2025","nav":"53.87810"},{"date":"21-07-2025","nav":"53.94340"},{"date":"18-07-2025","nav":"53.75720"},{"date":"17-07-2025","nav":"53.98390"},{"date":"16-07-2025","nav":"54.04490"},{"date":"15-07-2025","nav":"53.99100"},{"date":"14-07-2025","nav":"53.74350"},{"date":"11-07-2025","nav":"53.66980"},{"date":"10-07-2025","nav":"53.93880"},{"date":"09-07-2025","nav":"54.07730"},{"date":"08-07-2025","nav":"54.09010"},{"date":"07-07-2025","nav":"54.06420"},{"date":"04-07-2025","nav":"54.14360"},{"date":"03-07-2025","nav":"54.05010"},{"date":"02-07-2025","nav":"54.10320"},{"date":"01-07-2025","nav":"54.18710"},{"date":"30-06-2025","nav":"54.20120"},{"date":"27-06-2025","nav":"54.14210"},{"date":"26-06-2025","nav":"53.98810"},{"date":"25-06-2025","nav":"53.68600"},{"date":"24-06-2025","nav":"53.39580"},{"date":"23-06-2025","nav":"53.18100"},{"date":"20-06-2025","nav":"53.23440"},{"date":"19-06-2025","nav":"52.79170"},{"date":"18-06-2025","nav":"53.11720"},{"date":"17-06-2025","nav":"53.16100"},{"date":"16-06-2025","nav":"53.38590"},{"date":"13-06-2025","nav":"53.04390"},{"date":"12-06-2025","nav":"53.15720"},{"date":"11-06-2025","nav":"53.60930"},{"date":"10-06-2025","nav":"53.65830"},{"date":"09-06-2025","nav":"53.65770"},{"date":"06-06-2025","nav":"53.38930"},{"date":"05-06-2025","nav":"53.04000"},{"date":"04-06-2025","nav":"52.84920"},{"date":"03-06-2025","nav":"52.66080"},{"date":"02-06-2025","nav":"52.77760"},{"date":"30-05-2025","nav":"52.63550"},{"date":"29-05-2025","nav":"52.71700"},{"date":"28-05-2025","nav":"52.61430"},{"date":"27-05-2025","nav":"52.59570"},{"date":"26-05-2025","nav":"52.69590"},{"date":"23-05-2025","nav":"52.56200"},{"date":"22-05-2025","nav":"52.29950"},{"date":"21-05-2025","nav":"52.45190"},{"date":"20-05-2025","nav":"52.13450"},{"date":"19-05-2025","nav":"52.62780"},{"date":"16-05-2025","nav":"52.55840"},{"date":"15-05-2025","nav":"52.33990"},{"date":"14-05-2025","nav":"51.93960"},{"date":"13-05-2025","nav":"51.68730"},{"date":"09-05-2025","nav":"50.61610"},{"date":"08-05-2025","nav":"50.82600"},{"date":"07-05-2025","nav":"51.32760"},{"date":"06-05-2025","nav":"51.12780"},{"date":"05-05-2025","nav":"51.47480"},{"date":"02-05-2025","nav":"51.07170"},{"date":"30-04-2025","nav":"51.19490"},{"date":"29-04-2025","nav":"51.39590"},{"date":"28-04-2025","nav":"51.27700"},{"date":"25-04-2025","nav":"50.90670"},{"date":"24-04-2025","nav":"51.54770"},{"date":"23-04-2025","nav":"51.63520"},{"date":"22-04-2025","nav":"51.50340"},{"date":"21-04-2025","nav":"51.28770"},{"date":"17-04-2025","nav":"50.56480"},{"date":"16-04-2025","nav":"50.10650"},{"date":"15-04-2025","nav":"49.81690"},{"date":"11-04-2025","nav":"48.92970"},{"date":"09-04-2025","nav":"48.05020"},{"date":"08-04-2025","nav":"48.16290"},{"date":"07-04-2025","nav":"47.51220"},{"date":"04-04-2025","nav":"48.76550"},{"date":"03-04-2025","nav":"49.60640"},{"date":"02-04-2025","nav":"49.64200"},{"date":"31-03-2025","nav":"49.57320"},{"date":"28-03-2025","nav":"49.57550"},{"date":"27-03-2025","nav":"49.60110"},{"date":"26-03-2025","nav":"49.28010"},{"date":"25-03-2025","nav":"49.55850"},{"date":"24-03-2025","nav":"49.75490"},{"date":"21-03-2025","nav":"49.30380"},{"date":"20-03-2025","nav":"48.88990"},{"date":"19-03-2025","nav":"48.57940"},{"date":"18-03-2025","nav":"48.15420"},{"date":"17-03-2025","nav":"47.46140"},{"date":"13-03-2025","nav":"47.17380"},{"date":"12-03-2025","nav":"47.31300"},{"date":"11-03-2025","nav":"47.41580"},{"date":"10-03-2025","nav":"47.31950"},{"date":"07-03-2025","nav":"47.68200"},{"date":"06-03-2025","nav":"47.75920"},{"date":"05-03-2025","nav":"47.43260"},{"date":"04-03-2025","nav":"46.78540"},{"date":"03-03-2025","nav":"46.67120"},{"date":"28-02-2025","nav":"46.62100"},{"date":"27-02-2025","nav":"47.43100"},{"date":"25-02-2025","nav":"47.69790"},{"date":"24-02-2025","nav":"47.80220"},{"date":"21-02-2025","nav":"48.12370"},{"date":"20-02-2025","nav":"48.48480"},{"date":"18-02-2025","nav":"47.92870"},{"date":"17-02-2025","nav":"47.98620"},{"date":"14-02-2025","nav":"47.94390"},{"date":"13-02-2025","nav":"48.50630"},{"date":"12-02-2025","nav":"48.49550"},{"date":"11-02-2025","nav":"48.58500"},{"date":"10-02-2025","nav":"49.37490"},{"date":"07-02-2025","nav":"49.87400"},{"date":"06-02-2025","nav":"49.87730"},{"date":"05-02-2025","nav":"50.09480"},{"date":"04-02-2025","nav":"49.82690"},{"date":"03-02-2025","nav":"49.31490"},{"date":"31-01-2025","nav":"49.52480"},{"date":"30-01-2025","nav":"49.02420"},{"date":"29-01-2025","nav":"48.98910"},{"date":"28-01-2025","nav":"48.37220"},{"date":"27-01-2025","nav":"48.37090"},{"date":"24-01-2025","nav":"49.14080"},{"date":"23-01-2025","nav":"49.56720"},{"date":"22-01-2025","nav":"49.27600"},{"date":"21-01-2025","nav":"49.38130"},{"date":"20-01-2025","nav":"49.94900"},{"date":"17-01-2025","nav":"49.75560"},{"date":"16-01-2025","nav":"49.79910"},{"date":"15-01-2025","nav":"49.50330"},{"date":"14-01-2025","nav":"49.29190"},{"date":"13-01-2025","nav":"48.91700"},{"date":"10-01-2025","nav":"49.93670"},{"date":"09-01-2025","nav":"50.45940"},{"date":"08-01-2025","nav":"50.71500"},{"date":"07-01-2025","nav":"50.95300"},{"date":"06-01-2025","nav":"50.77440"},{"date":"03-01-2025","nav":"51.60310"},{"date":"02-01-2025","nav":"51.69770"},{"date":"01-01-2025","nav":"51.09500"},{"date":"31-12-2024","nav":"50.96880"},{"date":"30-12-2024","nav":"50.91080"},{"date":"27-12-2024","nav":"50.99940"},{"date":"26-12-2024","nav":"50.97640"},{"date":"24-12-2024","nav":"50.88400"},{"date":"23-12-2024","nav":"50.89120"},{"date":"20-12-2024","nav":"50.77820"},{"date":"19-12-2024","nav":"51.53620"},{"date":"18-12-2024","nav":"51.77350"},{"date":"17-12-2024","nav":"52.02650"},{"date":"16-12-2024","nav":"52.45270"},{"date":"13-12-2024","nav":"52.34210"},{"date":"12-12-2024","nav":"52.27490"},{"date":"11-12-2024","nav":"52.50320"},{"date":"10-12-2024","nav":"52.40910"},{"date":"09-12-2024","nav":"52.32070"},{"date":"06-12-2024","nav":"52.28210"},{"date":"05-12-2024","nav":"52.19550"},{"date":"04-12-2024","nav":"51.94220"},{"date":"03-12-2024","nav":"51.78760"},{"date":"02-12-2024","nav":"51.47540"},{"date":"29-11-2024","nav":"51.23000"},{"date":"28-11-2024","nav":"50.92380"},{"date":"27-11-2024","nav":"51.15890"},{"date":"26-11-2024","nav":"50.96460"},{"date":"25-11-2024","nav":"51.03260"},{"date":"22-11-2024","nav":"50.62220"},{"date":"21-11-2024","nav":"50.02610"},{"date":"19-11-2024","nav":"50.17490"},{"date":"18-11-2024","nav":"49.95840"},{"date":"14-11-2024","nav":"49.98270"},{"date":"13-11-2024","nav":"50.08170"},{"date":"12-11-2024","nav":"50.64290"},{"date":"11-11-2024","nav":"51.12370"},{"date":"08-11-2024","nav":"51.20940"},{"date":"07-11-2024","nav":"51.35620"},{"date":"06-11-2024","nav":"51.75010"},{"date":"05-11-2024","nav":"51.26240"},{"date":"04-11-2024","nav":"51.00470"},{"date":"31-10-2024","nav":"51.32330"},{"date":"30-10-2024","nav":"51.44300"},{"date":"29-10-2024","nav":"51.43450"},{"date":"28-10-2024","nav":"51.18140"},{"date":"25-10-2024","nav":"50.96710"},{"date":"24-10-2024","nav":"51.57170"},{"date":"23-10-2024","nav":"51.67490"},{"date":"22-10-2024","nav":"51.54800"},{"date":"21-10-2024","nav":"52.38370"},{"date":"18-10-2024","nav":"52.80690"},{"date":"17-10-2024","nav":"52.69070"},{"date":"16-10-2024","nav":"53.20910"},{"date":"15-10-2024","nav":"53.30760"},{"date":"14-10-2024","nav":"53.15050"},{"date":"11-10-2024","nav":"52.93840"},{"date":"10-10-2024","nav":"52.85770"},{"date":"09-10-2024","nav":"52.91220"},{"date":"08-10-2024","nav":"52.59500"},{"date":"07-10-2024","nav":"51.95410"},{"date":"04-10-2024","nav":"52.64220"},{"date":"03-10-2024","nav":"53.05230"},{"date":"01-10-2024","nav":"53.93570"},{"date":"30-09-2024","nav":"53.81690"},{"date":"27-09-2024","nav":"54.15290"},{"date":"26-09-2024","nav":"54.13480"},{"date":"25-09-2024","nav":"53.99180"},{"date":"24-09-2024","nav":"54.06110"},{"date":"23-09-2024","nav":"54.01450"},{"date":"20-09-2024","nav":"53.64150"},{"date":"19-09-2024","nav":"53.19940"},{"date":"17-09-2024","nav":"53.48090"},{"date":"16-09-2024","nav":"53.42710"},{"date":"13-09-2024","nav":"53.35390"},{"date":"12-09-2024","nav":"53.22910"},{"date":"11-09-2024","nav":"52.66840"},{"date":"10-09-2024","nav":"52.85350"},{"date":"09-09-2024","nav":"52.53110"},{"date":"06-09-2024","nav":"52.61140"},{"date":"05-09-2024","nav":"53.08990"},{"date":"04-09-2024","nav":"52.93190"},{"date":"03-09-2024","nav":"52.95890"},{"date":"02-09-2024","nav":"52.84220"},{"date":"30-08-2024","nav":"52.78760"},{"date":"29-08-2024","nav":"52.53240"},{"date":"28-08-2024","nav":"52.56040"},{"date":"27-08-2024","nav":"52.57680"},{"date":"26-08-2024","nav":"52.43870"},{"date":"23-08-2024","nav":"52.23230"},{"date":"22-08-2024","nav":"52.22670"},{"date":"21-08-2024","nav":"52.08030"},{"date":"20-08-2024","nav":"51.87550"},{"date":"19-08-2024","nav":"51.56740"},{"date":"16-08-2024","nav":"51.41780"},{"date":"14-08-2024","nav":"50.76930"},{"date":"13-08-2024","nav":"50.82170"},{"date":"12-08-2024","nav":"51.20300"},{"date":"09-08-2024","nav":"51.20250"},{"date":"08-08-2024","nav":"50.83010"},{"date":"07-08-2024","nav":"51.06150"},{"date":"06-08-2024","nav":"50.33330"},{"date":"05-08-2024","nav":"50.54420"},{"date":"02-08-2024","nav":"51.77670"},{"date":"01-08-2024","nav":"52.17150"},{"date":"31-07-2024","nav":"52.28840"},{"date":"30-07-2024","nav":"52.11250"},{"date":"29-07-2024","nav":"52.03850"},{"date":"26-07-2024","nav":"51.81680"},{"date":"25-07-2024","nav":"51.16400"},{"date":"24-07-2024","nav":"51.15880"},{"date":"23-07-2024","nav":"50.91290"},{"date":"22-07-2024","nav":"51.07040"},{"date":"19-07-2024","nav":"50.82630"},{"date":"18-07-2024","nav":"51.46580"},{"date":"16-07-2024","nav":"51.53350"},{"date":"15-07-2024","nav":"51.50770"},{"date":"12-07-2024","nav":"51.24960"},{"date":"11-07-2024","nav":"51.19870"},{"date":"10-07-2024","nav":"51.09440"},{"date":"09-07-2024","nav":"51.20670"},{"date":"08-07-2024","nav":"51.00890"},{"date":"05-07-2024","nav":"51.06720"},{"date":"04-07-2024","nav":"50.92870"},{"date":"03-07-2024","nav":"50.78670"},{"date":"02-07-2024","nav":"50.46110"},{"date":"01-07-2024","nav":"50.53380"},{"date":"28-06-2024","nav":"50.17860"},{"date":"27-06-2024","nav":"50.13910"},{"date":"26-06-2024","nav":"50.05620"},{"date":"25-06-2024","nav":"49.96570"},{"date":"24-06-2024","nav":"49.86070"},{"date":"21-06-2024","nav":"49.78500"},{"date":"20-06-2024","nav":"49.90530"},{"date":"19-06-2024","nav":"49.76970"},{"date":"18-06-2024","nav":"49.96450"},{"date":"14-06-2024","nav":"49.74170"},{"date":"13-06-2024","nav":"49.47310"},{"date":"12-06-2024","nav":"49.23830"},{"date":"11-06-2024","nav":"48.98160"},{"date":"10-06-2024","nav":"48.83200"},{"date":"07-06-2024","nav":"48.64670"},{"date":"06-06-2024","nav":"47.95290"},{"date":"05-06-2024","nav":"47.27280"},{"date":"04-06-2024","nav":"45.88780"},{"date":"03-06-2024","nav":"48.47940"},{"date":"31-05-2024","nav":"47.36560"},{"date":"30-05-2024","nav":"47.28200"},{"date":"29-05-2024","nav":"47.65330"},{"date":"28-05-2024","nav":"47.84320"},{"date":"27-05-2024","nav":"47.99260"},{"date":"24-05-2024","nav":"47.95540"},{"date":"22-05-2024","nav":"47.65270"},{"date":"21-05-2024","nav":"47.59530"},{"date":"17-05-2024","nav":"47.43640"},{"date":"16-05-2024","nav":"47.11560"},{"date":"15-05-2024","nav":"46.69860"},{"date":"14-05-2024","nav":"46.45310"},{"date":"13-05-2024","nav":"46.16300"},{"date":"10-05-2024","nav":"46.11200"},{"date":"09-05-2024","nav":"45.86340"},{"date":"08-05-2024","nav":"46.48560"},{"date":"07-05-2024","nav":"46.24970"},{"date":"06-05-2024","nav":"46.70670"},{"date":"03-05-2024","nav":"46.89700"},{"date":"02-05-2024","nav":"47.08550"},{"date":"30-04-2024","nav":"46.91520"},{"date":"29-04-2024","nav":"46.85790"},{"date":"26-04-2024","nav":"46.60030"},{"date":"25-04-2024","nav":"46.55180"},{"date":"24-04-2024","nav":"46.30840"},{"date":"23-04-2024","nav":"46.12090"},{"date":"22-04-2024","nav":"45.99550"},{"date":"19-04-2024","nav":"45.65440"},{"date":"18-04-2024","nav":"45.58730"},{"date":"16-04-2024","nav":"45.69590"},{"date":"15-04-2024","nav":"45.73140"},{"date":"12-04-2024","nav":"46.18950"},{"date":"10-04-2024","nav":"46.44750"},{"date":"08-04-2024","nav":"46.26700"},{"date":"05-04-2024","nav":"46.03300"},{"date":"04-04-2024","nav":"45.94590"},{"date":"03-04-2024","nav":"45.88090"},{"date":"02-04-2024","nav":"45.78980"},{"date":"31-03-2024","nav":"45.12720"},{"date":"28-03-2024","nav":"45.12830"},{"date":"27-03-2024","nav":"44.86040"},{"date":"26-03-2024","nav":"44.66590"},{"date":"22-03-2024","nav":"44.57220"},{"date":"21-03-2024","nav":"44.35000"},{"date":"20-03-2024","nav":"43.84830"},{"date":"19-03-2024","nav":"43.80420"},{"date":"18-03-2024","nav":"44.15190"},{"date":"15-03-2024","nav":"44.13930"},{"date":"14-03-2024","nav":"44.29090"},{"date":"13-03-2024","nav":"43.78420"},{"date":"12-03-2024","nav":"44.88790"},{"date":"11-03-2024","nav":"45.22090"},{"date":"07-03-2024","nav":"45.42340"},{"date":"06-03-2024","nav":"45.26350"},{"date":"05-03-2024","nav":"45.42750"},{"date":"04-03-2024","nav":"45.51780"},{"date":"01-03-2024","nav":"45.33050"},{"date":"29-02-2024","nav":"44.97250"},{"date":"28-02-2024","nav":"44.83390"},{"date":"27-02-2024","nav":"45.30960"},{"date":"26-02-2024","nav":"45.29710"},{"date":"23-02-2024","nav":"45.34920"},{"date":"22-02-2024","nav":"45.24540"},{"date":"21-02-2024","nav":"45.01130"},{"date":"20-02-2024","nav":"45.28120"},{"date":"16-02-2024","nav":"45.15790"},{"date":"15-02-2024","nav":"44.88110"},{"date":"14-02-2024","nav":"44.63440"},{"date":"13-02-2024","nav":"44.40350"},{"date":"12-02-2024","nav":"44.24360"},{"date":"09-02-2024","nav":"44.85510"},{"date":"08-02-2024","nav":"45.01690"},{"date":"07-02-2024","nav":"45.13490"},{"date":"06-02-2024","nav":"45.05090"},{"date":"05-02-2024","nav":"44.69440"},{"date":"02-02-2024","nav":"44.75400"},{"date":"01-02-2024","nav":"44.57810"},{"date":"31-01-2024","nav":"44.62610"},{"date":"30-01-2024","nav":"44.16160"},{"date":"29-01-2024","nav":"44.29670"},{"date":"25-01-2024","nav":"43.78890"},{"date":"24-01-2024","nav":"43.90270"},{"date":"23-01-2024","nav":"43.40580"},{"date":"19-01-2024","nav":"44.15270"},{"date":"18-01-2024","nav":"43.79020"},{"date":"17-01-2024","nav":"43.83520"},{"date":"16-01-2024","nav":"44.29090"},{"date":"15-01-2024","nav":"44.41680"},{"date":"12-01-2024","nav":"44.25620"},{"date":"11-01-2024","nav":"44.06990"},{"date":"10-01-2024","nav":"43.87900"},{"date":"09-01-2024","nav":"43.82530"},{"date":"08-01-2024","nav":"43.72810"},{"date":"05-01-2024","nav":"44.01860"},{"date":"04-01-2024","nav":"43.94700"},{"date":"03-01-2024","nav":"43.59510"},{"date":"02-01-2024","nav":"43.61610"},{"date":"01-01-2024","nav":"43.71110"},{"date":"29-12-2023","nav":"43.59580"},{"date":"28-12-2023","nav":"43.47370"},{"date":"27-12-2023","nav":"43.30770"},{"date":"26-12-2023","nav":"43.09540"},{"date":"22-12-2023","nav":"42.93240"},{"date":"21-12-2023","nav":"42.67110"},{"date":"19-12-2023","nav":"43.11540"},{"date":"18-12-2023","nav":"43.10280"},{"date":"15-12-2023","nav":"43.06190"},{"date":"14-12-2023","nav":"42.87750"},{"date":"13-12-2023","nav":"42.49380"},{"date":"12-12-2023","nav":"42.27290"},{"date":"11-12-2023","nav":"42.43130"},{"date":"08-12-2023","nav":"42.27770"},{"date":"07-12-2023","nav":"42.28900"},{"date":"06-12-2023","nav":"42.23410"},{"date":"05-12-2023","nav":"42.20220"},{"date":"04-12-2023","nav":"42.13310"},{"date":"01-12-2023","nav":"41.61990"},{"date":"30-11-2023","nav":"41.34510"},{"date":"29-11-2023","nav":"41.10120"},{"date":"28-11-2023","nav":"40.81020"},{"date":"24-11-2023","nav":"40.66930"},{"date":"23-11-2023","nav":"40.65020"},{"date":"22-11-2023","nav":"40.63180"},{"date":"21-11-2023","nav":"40.63500"},{"date":"20-11-2023","nav":"40.54660"},{"date":"17-11-2023","nav":"40.53290"},{"date":"16-11-2023","nav":"40.51150"},{"date":"15-11-2023","nav":"40.36510"},{"date":"13-11-2023","nav":"40.07690"},{"date":"10-11-2023","nav":"39.93810"},{"date":"09-11-2023","nav":"39.84950"},{"date":"08-11-2023","nav":"39.88620"},{"date":"07-11-2023","nav":"39.77120"},{"date":"06-11-2023","nav":"39.73710"},{"date":"03-11-2023","nav":"39.52850"},{"date":"02-11-2023","nav":"39.31360"},{"date":"01-11-2023","nav":"39.07660"},{"date":"31-10-2023","nav":"39.16830"},{"date":"30-10-2023","nav":"39.19050"},{"date":"27-10-2023","nav":"39.15590"},{"date":"26-10-2023","nav":"38.82710"},{"date":"25-10-2023","nav":"39.02270"},{"date":"23-10-2023","nav":"39.22520"},{"date":"20-10-2023","nav":"39.87500"},{"date":"19-10-2023","nav":"40.02480"},{"date":"18-10-2023","nav":"40.07140"},{"date":"17-10-2023","nav":"40.19310"},{"date":"16-10-2023","nav":"40.06220"},{"date":"13-10-2023","nav":"39.99120"},{"date":"12-10-2023","nav":"40.03940"},{"date":"11-10-2023","nav":"39.96100"},{"date":"10-10-2023","nav":"39.78590"},{"date":"09-10-2023","nav":"39.48620"},{"date":"06-10-2023","nav":"39.78700"},{"date":"05-10-2023","nav":"39.64280"},{"date":"04-10-2023","nav":"39.53260"},{"date":"03-10-2023","nav":"39.82220"},{"date":"29-09-2023","nav":"39.86010"},{"date":"27-09-2023","nav":"39.84480"},{"date":"26-09-2023","nav":"39.71560"},{"date":"25-09-2023","nav":"39.72270"},{"date":"22-09-2023","nav":"39.67870"},{"date":"21-09-2023","nav":"39.70900"},{"date":"20-09-2023","nav":"40.00180"},{"date":"18-09-2023","nav":"40.19640"},{"date":"15-09-2023","nav":"40.28970"},{"date":"14-09-2023","nav":"40.20280"},{"date":"13-09-2023","nav":"39.98920"},{"date":"12-09-2023","nav":"39.87970"},{"date":"11-09-2023","nav":"40.52970"},{"date":"08-09-2023","nav":"40.29770"},{"date":"07-09-2023","nav":"40.09160"},{"date":"06-09-2023","nav":"39.95550"},{"date":"05-09-2023","nav":"39.93370"},{"date":"04-09-2023","nav":"39.75800"},{"date":"01-09-2023","nav":"39.55550"},{"date":"31-08-2023","nav":"39.33210"},{"date":"30-08-2023","nav":"39.25530"},{"date":"29-08-2023","nav":"39.11300"},{"date":"28-08-2023","nav":"38.98090"},{"date":"25-08-2023","nav":"38.85180"},{"date":"24-08-2023","nav":"39.00590"},{"date":"23-08-2023","nav":"38.98600"},{"date":"22-08-2023","nav":"38.86760"},{"date":"21-08-2023","nav":"38.68250"},{"date":"18-08-2023","nav":"38.52910"},{"date":"17-08-2023","nav":"38.58920"},{"date":"14-08-2023","nav":"38.56230"},{"date":"11-08-2023","nav":"38.65480"},{"date":"10-08-2023","nav":"38.76050"},{"date":"09-08-2023","nav":"38.84290"},{"date":"08-08-2023","nav":"38.76970"},{"date":"07-08-2023","nav":"38.66980"},{"date":"04-08-2023","nav":"38.55340"},{"date":"03-08-2023","nav":"38.40070"},{"date":"02-08-2023","nav":"38.48950"},{"date":"01-08-2023","nav":"38.83660"},{"date":"31-07-2023","nav":"38.80470"},{"date":"28-07-2023","nav":"38.56190"},{"date":"27-07-2023","nav":"38.52050"},{"date":"26-07-2023","nav":"38.55630"},{"date":"25-07-2023","nav":"38.44600"},{"date":"24-07-2023","nav":"38.39450"},{"date":"21-07-2023","nav":"38.42890"},{"date":"20-07-2023","nav":"38.56810"},{"date":"19-07-2023","nav":"38.47550"},{"date":"18-07-2023","nav":"38.32280"},{"date":"17-07-2023","nav":"38.32530"},{"date":"14-07-2023","nav":"38.15970"},{"date":"13-07-2023","nav":"37.91790"},{"date":"12-07-2023","nav":"37.91570"},{"date":"11-07-2023","nav":"37.89940"},{"date":"10-07-2023","nav":"37.73760"},{"date":"07-07-2023","nav":"37.79620"},{"date":"06-07-2023","nav":"37.99100"},{"date":"05-07-2023","nav":"37.85010"},{"date":"04-07-2023","nav":"37.73600"},{"date":"03-07-2023","nav":"37.67360"},{"date":"30-06-2023","nav":"37.53980"},{"date":"28-06-2023","nav":"37.32540"},{"date":"27-06-2023","nav":"37.19990"},{"date":"26-06-2023","nav":"37.03620"},{"date":"23-06-2023","nav":"36.94210"},{"date":"22-06-2023","nav":"37.15290"},{"date":"21-06-2023","nav":"37.30710"},{"date":"20-06-2023","nav":"37.26900"},{"date":"19-06-2023","nav":"37.17630"},{"date":"16-06-2023","nav":"37.24100"},{"date":"15-06-2023","nav":"36.97810"},{"date":"14-06-2023","nav":"37.03880"},{"date":"13-06-2023","nav":"37.01170"},{"date":"12-06-2023","nav":"36.86110"},{"date":"09-06-2023","nav":"36.77600"},{"date":"08-06-2023","nav":"36.81870"},{"date":"07-06-2023","nav":"36.95830"},{"date":"06-06-2023","nav":"36.75970"},{"date":"05-06-2023","nav":"36.68810"},{"date":"02-06-2023","nav":"36.59650"},{"date":"01-06-2023","nav":"36.44410"},{"date":"31-05-2023","nav":"36.45080"},{"date":"30-05-2023","nav":"36.45670"},{"date":"29-05-2023","nav":"36.39400"},{"date":"26-05-2023","nav":"36.28870"},{"date":"25-05-2023","nav":"36.06370"},{"date":"24-05-2023","nav":"36.02470"},{"date":"23-05-2023","nav":"36.05420"},{"date":"22-05-2023","nav":"36.05950"},{"date":"19-05-2023","nav":"35.89600"},{"date":"18-05-2023","nav":"35.81150"},{"date":"17-05-2023","nav":"35.91900"},{"date":"16-05-2023","nav":"36.02490"},{"date":"15-05-2023","nav":"36.07040"},{"date":"12-05-2023","nav":"35.92010"},{"date":"11-05-2023","nav":"35.94780"},{"date":"10-05-2023","nav":"35.94000"},{"date":"09-05-2023","nav":"35.86940"},{"date":"08-05-2023","nav":"35.86710"},{"date":"04-05-2023","nav":"35.80400"},{"date":"03-05-2023","nav":"35.58980"},{"date":"02-05-2023","nav":"35.55810"},{"date":"28-04-2023","nav":"35.42320"},{"date":"27-04-2023","nav":"35.22230"},{"date":"26-04-2023","nav":"35.09170"},{"date":"25-04-2023","nav":"35.02170"},{"date":"24-04-2023","nav":"35.00170"},{"date":"21-04-2023","nav":"34.86280"},{"date":"20-04-2023","nav":"34.91890"},{"date":"19-04-2023","nav":"34.87600"},{"date":"18-04-2023","nav":"34.97660"},{"date":"17-04-2023","nav":"34.99410"},{"date":"13-04-2023","nav":"35.10690"},{"date":"12-04-2023","nav":"35.07510"},{"date":"11-04-2023","nav":"34.93620"},{"date":"10-04-2023","nav":"34.83710"},{"date":"06-04-2023","nav":"34.81090"},{"date":"05-04-2023","nav":"34.76780"},{"date":"03-04-2023","nav":"34.53610"},{"date":"31-03-2023","nav":"34.45850"},{"date":"29-03-2023","nav":"34.08190"},{"date":"28-03-2023","nav":"33.85550"},{"date":"27-03-2023","nav":"33.91800"},{"date":"24-03-2023","nav":"34.02110"},{"date":"23-03-2023","nav":"34.15680"},{"date":"21-03-2023","nav":"34.15300"},{"date":"20-03-2023","nav":"34.03320"},{"date":"17-03-2023","nav":"34.13870"},{"date":"16-03-2023","nav":"33.95950"},{"date":"15-03-2023","nav":"33.93510"},{"date":"14-03-2023","nav":"34.02720"},{"date":"13-03-2023","nav":"34.08660"},{"date":"10-03-2023","nav":"34.41110"},{"date":"09-03-2023","nav":"34.58950"},{"date":"08-03-2023","nav":"34.74450"},{"date":"06-03-2023","nav":"34.73240"},{"date":"03-03-2023","nav":"34.60160"},{"date":"02-03-2023","nav":"34.34240"},{"date":"01-03-2023","nav":"34.45340"},{"date":"28-02-2023","nav":"34.21200"},{"date":"27-02-2023","nav":"34.26970"},{"date":"24-02-2023","nav":"34.42100"},{"date":"23-02-2023","nav":"34.44920"},{"date":"22-02-2023","nav":"34.49950"},{"date":"21-02-2023","nav":"34.79480"},{"date":"20-02-2023","nav":"34.86040"},{"date":"17-02-2023","nav":"34.90850"},{"date":"16-02-2023","nav":"35.04590"},{"date":"15-02-2023","nav":"34.93950"},{"date":"14-02-2023","nav":"34.84210"},{"date":"13-02-2023","nav":"34.75250"},{"date":"10-02-2023","nav":"34.93230"},{"date":"09-02-2023","nav":"34.96130"},{"date":"08-02-2023","nav":"34.91730"},{"date":"07-02-2023","nav":"34.72280"},{"date":"06-02-2023","nav":"34.80220"},{"date":"03-02-2023","nav":"34.82620"},{"date":"02-02-2023","nav":"34.68230"},{"date":"01-02-2023","nav":"34.56420"},{"date":"31-01-2023","nav":"34.59210"},{"date":"30-01-2023","nav":"34.41140"},{"date":"27-01-2023","nav":"34.39650"},{"date":"25-01-2023","nav":"34.71570"},{"date":"24-01-2023","nav":"35.02850"},{"date":"23-01-2023","nav":"35.06990"},{"date":"20-01-2023","nav":"35.00720"},{"date":"19-01-2023","nav":"35.11960"},{"date":"18-01-2023","nav":"35.16070"},{"date":"17-01-2023","nav":"35.04930"},{"date":"16-01-2023","nav":"34.93150"},{"date":"13-01-2023","nav":"35.03090"},{"date":"12-01-2023","nav":"34.91620"},{"date":"11-01-2023","nav":"34.91760"},{"date":"10-01-2023","nav":"34.93790"},{"date":"09-01-2023","nav":"35.12880"},{"date":"06-01-2023","nav":"34.86230"},{"date":"05-01-2023","nav":"35.02420"},{"date":"04-01-2023","nav":"35.05830"},{"date":"03-01-2023","nav":"35.24170"},{"date":"02-01-2023","nav":"35.17440"},{"date":"30-12-2022","nav":"35.01880"},{"date":"29-12-2022","nav":"35.04570"},{"date":"28-12-2022","nav":"34.94560"},{"date":"27-12-2022","nav":"34.98630"},{"date":"26-12-2022","nav":"34.77790"},{"date":"23-12-2022","nav":"34.35980"},{"date":"22-12-2022","nav":"34.94680"},{"date":"21-12-2022","nav":"35.05580"},{"date":"20-12-2022","nav":"35.36370"},{"date":"19-12-2022","nav":"35.37810"},{"date":"16-12-2022","nav":"35.22990"},{"date":"15-12-2022","nav":"35.48090"},{"date":"14-12-2022","nav":"35.78980"},{"date":"13-12-2022","nav":"35.64890"},{"date":"12-12-2022","nav":"35.52560"},{"date":"09-12-2022","nav":"35.51500"},{"date":"08-12-2022","nav":"35.67580"},{"date":"07-12-2022","nav":"35.53170"},{"date":"06-12-2022","nav":"35.61950"},{"date":"05-12-2022","nav":"35.76440"},{"date":"02-12-2022","nav":"35.74670"},{"date":"01-12-2022","nav":"35.73070"},{"date":"30-11-2022","nav":"35.56860"},{"date":"29-11-2022","nav":"35.40130"},{"date":"28-11-2022","nav":"35.37310"},{"date":"25-11-2022","nav":"35.27030"},{"date":"24-11-2022","nav":"35.19160"},{"date":"23-11-2022","nav":"34.96470"},{"date":"22-11-2022","nav":"34.89010"},{"date":"21-11-2022","nav":"34.81750"},{"date":"18-11-2022","nav":"34.95330"},{"date":"17-11-2022","nav":"35.02230"},{"date":"16-11-2022","nav":"35.09520"},{"date":"15-11-2022","nav":"35.14080"},{"date":"14-11-2022","nav":"35.03410"},{"date":"11-11-2022","nav":"35.04380"},{"date":"10-11-2022","nav":"34.74780"},{"date":"09-11-2022","nav":"34.95410"},{"date":"07-11-2022","nav":"35.03790"},{"date":"04-11-2022","nav":"34.86300"},{"date":"03-11-2022","nav":"34.83060"},{"date":"02-11-2022","nav":"34.88860"},{"date":"01-11-2022","nav":"34.93640"},{"date":"31-10-2022","nav":"34.78160"},{"date":"28-10-2022","nav":"34.50630"},{"date":"27-10-2022","nav":"34.60500"},{"date":"25-10-2022","nav":"34.46310"},{"date":"21-10-2022","nav":"34.22400"},{"date":"20-10-2022","nav":"34.25210"},{"date":"19-10-2022","nav":"34.20740"},{"date":"18-10-2022","nav":"34.18570"},{"date":"17-10-2022","nav":"33.96390"},{"date":"14-10-2022","nav":"33.81740"},{"date":"13-10-2022","nav":"33.70050"},{"date":"12-10-2022","nav":"33.85370"},{"date":"11-10-2022","nav":"33.70450"},{"date":"10-10-2022","nav":"34.05480"},{"date":"07-10-2022","nav":"34.21160"},{"date":"06-10-2022","nav":"34.25320"},{"date":"04-10-2022","nav":"34.04730"},{"date":"03-10-2022","nav":"33.54340"},{"date":"30-09-2022","nav":"33.75650"},{"date":"29-09-2022","nav":"33.37260"},{"date":"28-09-2022","nav":"33.30570"},{"date":"27-09-2022","nav":"33.46570"},{"date":"26-09-2022","nav":"33.45680"},{"date":"23-09-2022","nav":"33.98600"},{"date":"22-09-2022","nav":"34.46610"},{"date":"21-09-2022","nav":"34.51490"},{"date":"20-09-2022","nav":"34.64740"},{"date":"19-09-2022","nav":"34.33870"},{"date":"16-09-2022","nav":"34.29080"},{"date":"15-09-2022","nav":"34.86860"},{"date":"14-09-2022","nav":"34.98180"},{"date":"13-09-2022","nav":"35.04470"},{"date":"12-09-2022","nav":"34.92900"},{"date":"09-09-2022","nav":"34.73310"},{"date":"08-09-2022","nav":"34.65420"},{"date":"07-09-2022","nav":"34.42920"},{"date":"06-09-2022","nav":"34.40000"},{"date":"05-09-2022","nav":"34.38590"},{"date":"02-09-2022","nav":"34.18910"},{"date":"01-09-2022","nav":"34.19000"},{"date":"30-08-2022","nav":"34.31230"},{"date":"29-08-2022","nav":"33.83520"},{"date":"26-08-2022","nav":"34.13610"},{"date":"25-08-2022","nav":"34.07390"},{"date":"24-08-2022","nav":"34.07760"},{"date":"23-08-2022","nav":"34.00850"},{"date":"22-08-2022","nav":"33.83630"},{"date":"19-08-2022","nav":"34.19780"},{"date":"18-08-2022","nav":"34.46820"},{"date":"17-08-2022","nav":"34.43040"},{"date":"12-08-2022","nav":"34.14310"},{"date":"11-08-2022","nav":"34.08260"},{"date":"10-08-2022","nav":"33.89160"},{"date":"08-08-2022","nav":"33.82300"},{"date":"05-08-2022","nav":"33.72410"},{"date":"04-08-2022","nav":"33.65770"},{"date":"03-08-2022","nav":"33.60010"},{"date":"02-08-2022","nav":"33.61660"},{"date":"01-08-2022","nav":"33.64090"},{"date":"29-07-2022","nav":"33.34560"},{"date":"28-07-2022","nav":"33.04010"},{"date":"27-07-2022","nav":"32.73580"},{"date":"26-07-2022","nav":"32.55140"},{"date":"25-07-2022","nav":"32.77680"},{"date":"22-07-2022","nav":"32.81270"},{"date":"21-07-2022","nav":"32.67840"},{"date":"20-07-2022","nav":"32.49800"},{"date":"19-07-2022","nav":"32.33410"},{"date":"18-07-2022","nav":"32.24820"},{"date":"15-07-2022","nav":"31.89670"},{"date":"14-07-2022","nav":"31.78110"},{"date":"13-07-2022","nav":"31.85510"},{"date":"12-07-2022","nav":"31.92010"},{"date":"11-07-2022","nav":"32.10180"},{"date":"08-07-2022","nav":"32.05220"},{"date":"07-07-2022","nav":"31.93090"},{"date":"06-07-2022","nav":"31.72040"},{"date":"05-07-2022","nav":"31.52900"},{"date":"04-07-2022","nav":"31.55430"},{"date":"01-07-2022","nav":"31.36630"},{"date":"30-06-2022","nav":"31.32190"},{"date":"29-06-2022","nav":"31.37840"},{"date":"28-06-2022","nav":"31.44270"},{"date":"27-06-2022","nav":"31.42190"},{"date":"24-06-2022","nav":"31.16630"},{"date":"23-06-2022","nav":"30.93100"},{"date":"22-06-2022","nav":"30.70960"},{"date":"21-06-2022","nav":"30.97770"},{"date":"20-06-2022","nav":"30.57690"},{"date":"17-06-2022","nav":"30.70890"},{"date":"16-06-2022","nav":"30.82340"},{"date":"15-06-2022","nav":"31.29780"},{"date":"14-06-2022","nav":"31.27380"},{"date":"13-06-2022","nav":"31.27200"},{"date":"10-06-2022","nav":"31.84550"},{"date":"09-06-2022","nav":"32.08060"},{"date":"08-06-2022","nav":"31.96870"},{"date":"07-06-2022","nav":"32.03280"},{"date":"06-06-2022","nav":"32.27500"},{"date":"03-06-2022","nav":"32.33290"},{"date":"02-06-2022","nav":"32.50120"},{"date":"01-06-2022","nav":"32.38380"},{"date":"31-05-2022","nav":"32.42360"},{"date":"30-05-2022","nav":"32.42110"},{"date":"27-05-2022","nav":"31.97090"},{"date":"26-05-2022","nav":"31.70800"},{"date":"25-05-2022","nav":"31.42970"},{"date":"24-05-2022","nav":"31.68110"},{"date":"23-05-2022","nav":"31.83600"},{"date":"20-05-2022","nav":"31.93210"},{"date":"19-05-2022","nav":"31.43080"},{"date":"18-05-2022","nav":"31.98060"},{"date":"17-05-2022","nav":"31.99490"},{"date":"13-05-2022","nav":"31.31000"},{"date":"12-05-2022","nav":"31.35480"},{"date":"11-05-2022","nav":"31.81490"},{"date":"10-05-2022","nav":"31.91950"},{"date":"09-05-2022","nav":"32.16340"},{"date":"06-05-2022","nav":"32.40060"},{"date":"05-05-2022","nav":"32.80870"},{"date":"04-05-2022","nav":"32.77010"},{"date":"02-05-2022","nav":"33.32700"},{"date":"29-04-2022","nav":"33.46950"},{"date":"28-04-2022","nav":"33.62630"},{"date":"27-04-2022","nav":"33.40350"},{"date":"26-04-2022","nav":"33.60500"},{"date":"25-04-2022","nav":"33.32700"},{"date":"22-04-2022","nav":"33.71770"},{"date":"21-04-2022","nav":"34.01770"},{"date":"20-04-2022","nav":"33.76360"},{"date":"19-04-2022","nav":"33.68800"},{"date":"18-04-2022","nav":"33.96490"},{"date":"13-04-2022","nav":"34.26930"},{"date":"12-04-2022","nav":"34.22800"},{"date":"11-04-2022","nav":"34.43690"},{"date":"08-04-2022","nav":"34.50200"},{"date":"07-04-2022","nav":"34.27590"},{"date":"06-04-2022","nav":"34.40080"},{"date":"05-04-2022","nav":"34.46700"},{"date":"04-04-2022","nav":"34.42230"},{"date":"31-03-2022","nav":"33.76260"},{"date":"30-03-2022","nav":"33.73230"},{"date":"29-03-2022","nav":"33.51200"},{"date":"28-03-2022","nav":"33.36560"},{"date":"25-03-2022","nav":"33.33390"},{"date":"24-03-2022","nav":"33.41300"},{"date":"23-03-2022","nav":"33.40880"},{"date":"22-03-2022","nav":"33.42130"},{"date":"21-03-2022","nav":"33.25370"},{"date":"17-03-2022","nav":"33.47150"},{"date":"16-03-2022","nav":"33.11570"},{"date":"15-03-2022","nav":"32.73110"},{"date":"14-03-2022","nav":"32.99650"},{"date":"11-03-2022","nav":"32.78210"},{"date":"10-03-2022","nav":"32.68830"},{"date":"09-03-2022","nav":"32.41560"},{"date":"08-03-2022","nav":"31.89730"},{"date":"07-03-2022","nav":"31.71380"},{"date":"04-03-2022","nav":"32.07030"},{"date":"03-03-2022","nav":"32.40960"},{"date":"02-03-2022","nav":"32.58870"},{"date":"28-02-2022","nav":"32.76000"},{"date":"25-02-2022","nav":"32.56470"},{"date":"24-02-2022","nav":"31.94740"},{"date":"23-02-2022","nav":"32.96880"},{"date":"22-02-2022","nav":"32.95160"},{"date":"21-02-2022","nav":"33.16250"},{"date":"18-02-2022","nav":"33.33380"},{"date":"17-02-2022","nav":"33.42770"},{"date":"16-02-2022","nav":"33.46850"},{"date":"15-02-2022","nav":"33.51940"},{"date":"14-02-2022","nav":"32.92220"},{"date":"11-02-2022","nav":"33.68660"},{"date":"10-02-2022","nav":"34.05410"},{"date":"09-02-2022","nav":"33.93460"},{"date":"08-02-2022","nav":"33.65930"},{"date":"04-02-2022","nav":"33.98200"},{"date":"03-02-2022","nav":"34.06600"},{"date":"02-02-2022","nav":"34.28310"},{"date":"01-02-2022","nav":"34.03850"},{"date":"31-01-2022","nav":"33.69980"},{"date":"28-01-2022","nav":"33.37380"},{"date":"27-01-2022","nav":"33.31990"},{"date":"25-01-2022","nav":"33.57750"},{"date":"24-01-2022","nav":"33.35700"},{"date":"21-01-2022","nav":"34.09270"},{"date":"20-01-2022","nav":"34.43710"},{"date":"19-01-2022","nav":"34.56080"},{"date":"18-01-2022","nav":"34.73440"},{"date":"17-01-2022","nav":"35.07320"},{"date":"14-01-2022","nav":"35.00460"},{"date":"13-01-2022","nav":"34.95410"},{"date":"12-01-2022","nav":"34.87670"},{"date":"11-01-2022","nav":"34.60700"},{"date":"10-01-2022","nav":"34.53870"},{"date":"07-01-2022","nav":"34.30420"},{"date":"06-01-2022","nav":"34.19530"},{"date":"05-01-2022","nav":"34.36300"},{"date":"04-01-2022","nav":"34.26360"},{"date":"03-01-2022","nav":"34.12190"},{"date":"31-12-2021","nav":"33.79360"},{"date":"30-12-2021","nav":"33.53100"},{"date":"29-12-2021","nav":"33.53900"},{"date":"28-12-2021","nav":"33.53510"},{"date":"27-12-2021","nav":"33.30540"},{"date":"24-12-2021","nav":"33.21050"},{"date":"23-12-2021","nav":"33.35940"},{"date":"22-12-2021","nav":"33.17640"},{"date":"21-12-2021","nav":"32.86870"},{"date":"20-12-2021","nav":"32.62770"},{"date":"17-12-2021","nav":"33.24400"},{"date":"16-12-2021","nav":"33.59930"},{"date":"15-12-2021","nav":"33.62580"},{"date":"14-12-2021","nav":"33.75570"},{"date":"13-12-2021","nav":"33.79510"},{"date":"10-12-2021","nav":"33.84150"},{"date":"09-12-2021","nav":"33.80310"},{"date":"08-12-2021","nav":"33.74420"},{"date":"07-12-2021","nav":"33.38110"},{"date":"06-12-2021","nav":"33.04980"},{"date":"03-12-2021","nav":"33.39580"},{"date":"02-12-2021","nav":"33.51280"},{"date":"01-12-2021","nav":"33.29700"},{"date":"30-11-2021","nav":"33.18640"},{"date":"29-11-2021","nav":"33.11050"},{"date":"26-11-2021","nav":"33.22880"},{"date":"25-11-2021","nav":"33.89740"},{"date":"24-11-2021","nav":"33.77610"},{"date":"23-11-2021","nav":"33.81090"},{"date":"22-11-2021","nav":"33.67560"},{"date":"18-11-2021","nav":"34.22900"},{"date":"17-11-2021","nav":"34.44130"},{"date":"16-11-2021","nav":"34.57340"},{"date":"15-11-2021","nav":"34.64770"},{"date":"12-11-2021","nav":"34.61790"},{"date":"11-11-2021","nav":"34.40550"},{"date":"10-11-2021","nav":"34.52270"},{"date":"09-11-2021","nav":"34.55010"},{"date":"08-11-2021","nav":"34.51290"},{"date":"03-11-2021","nav":"34.08050"},{"date":"02-11-2021","nav":"34.20610"},{"date":"01-11-2021","nav":"34.15760"},{"date":"29-10-2021","nav":"33.84920"},{"date":"28-10-2021","nav":"33.93610"},{"date":"27-10-2021","nav":"34.31930"},{"date":"26-10-2021","nav":"34.35500"},{"date":"25-10-2021","nav":"34.07640"},{"date":"22-10-2021","nav":"34.08620"},{"date":"21-10-2021","nav":"34.19850"},{"date":"20-10-2021","nav":"34.31340"},{"date":"18-10-2021","nav":"34.79540"},{"date":"14-10-2021","nav":"34.65350"},{"date":"13-10-2021","nav":"34.44960"},{"date":"12-10-2021","nav":"34.30100"},{"date":"11-10-2021","nav":"34.24780"},{"date":"08-10-2021","nav":"34.13330"},{"date":"07-10-2021","nav":"34.01920"},{"date":"06-10-2021","nav":"33.74910"},{"date":"05-10-2021","nav":"33.96640"},{"date":"04-10-2021","nav":"33.85290"},{"date":"01-10-2021","nav":"33.59650"},{"date":"30-09-2021","nav":"33.60850"},{"date":"29-09-2021","nav":"33.67290"},{"date":"28-09-2021","nav":"33.61410"},{"date":"27-09-2021","nav":"33.82730"},{"date":"24-09-2021","nav":"33.84740"},{"date":"23-09-2021","nav":"33.91030"},{"date":"22-09-2021","nav":"33.64900"},{"date":"21-09-2021","nav":"33.55030"},{"date":"20-09-2021","nav":"33.43740"},{"date":"17-09-2021","nav":"33.75740"},{"date":"16-09-2021","nav":"33.92760"},{"date":"15-09-2021","nav":"33.85770"},{"date":"14-09-2021","nav":"33.62830"},{"date":"13-09-2021","nav":"33.55330"},{"date":"09-09-2021","nav":"33.52760"},{"date":"08-09-2021","nav":"33.46100"},{"date":"07-09-2021","nav":"33.44710"},{"date":"06-09-2021","nav":"33.51810"},{"date":"03-09-2021","nav":"33.45110"},{"date":"02-09-2021","nav":"33.33040"},{"date":"01-09-2021","nav":"33.12980"},{"date":"31-08-2021","nav":"33.12490"},{"date":"30-08-2021","nav":"32.89700"},{"date":"27-08-2021","nav":"32.52150"},{"date":"26-08-2021","nav":"32.37470"},{"date":"25-08-2021","nav":"32.38820"},{"date":"24-08-2021","nav":"32.37790"},{"date":"23-08-2021","nav":"32.14920"},{"date":"20-08-2021","nav":"32.20170"},{"date":"18-08-2021","nav":"32.51190"},{"date":"17-08-2021","nav":"32.54540"},{"date":"13-08-2021","nav":"32.48390"},{"date":"12-08-2021","nav":"32.33480"},{"date":"11-08-2021","nav":"32.11160"},{"date":"10-08-2021","nav":"32.16280"},{"date":"09-08-2021","nav":"32.27600"},{"date":"06-08-2021","nav":"32.36810"},{"date":"05-08-2021","nav":"32.44450"},{"date":"04-08-2021","nav":"32.46580"},{"date":"03-08-2021","nav":"32.45160"},{"date":"02-08-2021","nav":"32.24400"},{"date":"30-07-2021","nav":"32.06000"},{"date":"29-07-2021","nav":"31.98600"},{"date":"28-07-2021","nav":"31.80390"},{"date":"27-07-2021","nav":"31.82860"},{"date":"26-07-2021","nav":"31.95090"},{"date":"23-07-2021","nav":"31.93250"},{"date":"22-07-2021","nav":"31.81600"},{"date":"20-07-2021","nav":"31.57970"},{"date":"19-07-2021","nav":"31.82110"},{"date":"16-07-2021","nav":"32.00680"},{"date":"15-07-2021","nav":"31.96830"},{"date":"14-07-2021","nav":"31.83390"},{"date":"13-07-2021","nav":"31.78000"},{"date":"12-07-2021","nav":"31.62550"},{"date":"09-07-2021","nav":"31.55900"},{"date":"08-07-2021","nav":"31.54910"},{"date":"07-07-2021","nav":"31.69830"},{"date":"06-07-2021","nav":"31.62180"},{"date":"05-07-2021","nav":"31.60870"},{"date":"02-07-2021","nav":"31.47200"},{"date":"01-07-2021","nav":"31.34770"},{"date":"30-06-2021","nav":"31.32580"},{"date":"29-06-2021","nav":"31.28350"},{"date":"28-06-2021","nav":"31.37470"},{"date":"25-06-2021","nav":"31.37180"},{"date":"24-06-2021","nav":"31.22550"},{"date":"23-06-2021","nav":"31.12590"},{"date":"22-06-2021","nav":"31.18710"},{"date":"21-06-2021","nav":"31.14210"},{"date":"18-06-2021","nav":"31.10200"},{"date":"17-06-2021","nav":"31.18530"},{"date":"16-06-2021","nav":"31.32770"},{"date":"15-06-2021","nav":"31.46980"},{"date":"14-06-2021","nav":"31.34180"},{"date":"11-06-2021","nav":"31.38830"},{"date":"10-06-2021","nav":"31.29740"},{"date":"09-06-2021","nav":"31.09080"},{"date":"08-06-2021","nav":"31.23930"},{"date":"07-06-2021","nav":"31.16190"},{"date":"04-06-2021","nav":"30.98210"},{"date":"03-06-2021","nav":"30.99250"},{"date":"02-06-2021","nav":"30.82870"},{"date":"01-06-2021","nav":"30.70510"},{"date":"31-05-2021","nav":"30.76200"},{"date":"28-05-2021","nav":"30.56840"},{"date":"27-05-2021","nav":"30.55280"},{"date":"25-05-2021","nav":"30.35310"},{"date":"24-05-2021","nav":"30.34410"},{"date":"21-05-2021","nav":"30.25300"},{"date":"20-05-2021","nav":"29.96510"},{"date":"19-05-2021","nav":"30.04410"},{"date":"18-05-2021","nav":"30.08140"},{"date":"17-05-2021","nav":"29.78240"},{"date":"14-05-2021","nav":"29.43470"},{"date":"12-05-2021","nav":"29.58380"},{"date":"11-05-2021","nav":"29.75800"},{"date":"10-05-2021","nav":"29.79290"},{"date":"07-05-2021","nav":"29.64860"},{"date":"06-05-2021","nav":"29.58630"},{"date":"05-05-2021","nav":"29.46860"},{"date":"04-05-2021","nav":"29.26540"},{"date":"03-05-2021","nav":"29.40660"},{"date":"30-04-2021","nav":"29.32630"},{"date":"29-04-2021","nav":"29.59790"},{"date":"28-04-2021","nav":"29.57710"},{"date":"27-04-2021","nav":"29.29150"},{"date":"26-04-2021","nav":"29.02130"},{"date":"23-04-2021","nav":"28.82470"},{"date":"22-04-2021","nav":"28.87370"},{"date":"20-04-2021","nav":"28.73240"},{"date":"19-04-2021","nav":"28.78150"},{"date":"16-04-2021","nav":"29.11540"},{"date":"15-04-2021","nav":"29.00800"},{"date":"12-04-2021","nav":"28.71230"},{"date":"09-04-2021","nav":"29.52520"},{"date":"08-04-2021","nav":"29.55140"},{"date":"07-04-2021","nav":"29.48190"},{"date":"06-04-2021","nav":"29.14420"},{"date":"05-04-2021","nav":"29.08300"},{"date":"31-03-2021","nav":"29.13710"},{"date":"30-03-2021","nav":"29.17850"},{"date":"26-03-2021","nav":"28.81020"},{"date":"25-03-2021","nav":"28.57800"},{"date":"24-03-2021","nav":"28.86780"},{"date":"23-03-2021","nav":"29.19920"},{"date":"22-03-2021","nav":"29.03780"},{"date":"19-03-2021","nav":"29.01660"},{"date":"18-03-2021","nav":"28.83380"},{"date":"17-03-2021","nav":"29.10190"},{"date":"16-03-2021","nav":"29.40550"},{"date":"15-03-2021","nav":"29.38830"},{"date":"12-03-2021","nav":"29.57070"},{"date":"10-03-2021","nav":"29.72960"},{"date":"09-03-2021","nav":"29.62470"},{"date":"08-03-2021","nav":"29.54000"},{"date":"05-03-2021","nav":"29.58370"},{"date":"04-03-2021","nav":"29.81400"},{"date":"03-03-2021","nav":"29.87640"},{"date":"02-03-2021","nav":"29.46950"},{"date":"01-03-2021","nav":"29.24470"},{"date":"26-02-2021","nav":"28.97400"},{"date":"25-02-2021","nav":"29.58690"},{"date":"24-02-2021","nav":"29.46550"},{"date":"23-02-2021","nav":"29.17030"},{"date":"22-02-2021","nav":"29.05180"},{"date":"18-02-2021","nav":"29.63330"},{"date":"17-02-2021","nav":"29.70210"},{"date":"16-02-2021","nav":"29.82080"},{"date":"15-02-2021","nav":"29.82520"},{"date":"12-02-2021","nav":"29.57600"},{"date":"11-02-2021","nav":"29.54770"},{"date":"10-02-2021","nav":"29.43290"},{"date":"09-02-2021","nav":"29.40750"},{"date":"08-02-2021","nav":"29.39480"},{"date":"05-02-2021","nav":"29.09300"},{"date":"04-02-2021","nav":"29.10410"},{"date":"03-02-2021","nav":"28.87000"},{"date":"02-02-2021","nav":"28.69370"},{"date":"01-02-2021","nav":"28.20080"},{"date":"29-01-2021","nav":"27.39780"},{"date":"28-01-2021","nav":"27.63610"},{"date":"27-01-2021","nav":"27.81070"},{"date":"25-01-2021","nav":"28.16500"},{"date":"22-01-2021","nav":"28.37700"},{"date":"21-01-2021","nav":"28.66500"},{"date":"20-01-2021","nav":"28.75960"},{"date":"19-01-2021","nav":"28.55690"},{"date":"18-01-2021","nav":"28.25480"},{"date":"15-01-2021","nav":"28.52500"},{"date":"14-01-2021","nav":"28.79330"},{"date":"13-01-2021","nav":"28.76500"},{"date":"12-01-2021","nav":"28.83370"},{"date":"11-01-2021","nav":"28.75730"},{"date":"08-01-2021","nav":"28.66120"},{"date":"07-01-2021","nav":"28.37150"},{"date":"06-01-2021","nav":"28.37960"},{"date":"05-01-2021","nav":"28.39890"},{"date":"04-01-2021","nav":"28.21740"},{"date":"01-01-2021","nav":"27.98780"},{"date":"31-12-2020","nav":"27.89420"},{"date":"30-12-2020","nav":"27.86780"},{"date":"29-12-2020","nav":"27.76800"},{"date":"28-12-2020","nav":"27.72120"},{"date":"24-12-2020","nav":"27.51420"},{"date":"23-12-2020","nav":"27.36350"},{"date":"22-12-2020","nav":"27.11680"},{"date":"21-12-2020","nav":"26.99180"},{"date":"18-12-2020","nav":"27.65610"},{"date":"17-12-2020","nav":"27.64030"},{"date":"16-12-2020","nav":"27.52840"},{"date":"15-12-2020","nav":"27.36610"},{"date":"14-12-2020","nav":"27.33990"},{"date":"11-12-2020","nav":"27.25520"},{"date":"10-12-2020","nav":"27.23150"},{"date":"09-12-2020","nav":"27.33670"},{"date":"08-12-2020","nav":"27.19160"},{"date":"07-12-2020","nav":"27.12270"},{"date":"04-12-2020","nav":"26.98870"},{"date":"03-12-2020","nav":"26.78980"},{"date":"02-12-2020","nav":"26.76630"},{"date":"01-12-2020","nav":"26.73410"},{"date":"27-11-2020","nav":"26.53660"},{"date":"26-11-2020","nav":"26.36360"},{"date":"25-11-2020","nav":"26.22200"},{"date":"24-11-2020","nav":"26.57740"},{"date":"23-11-2020","nav":"26.41660"},{"date":"20-11-2020","nav":"26.28880"},{"date":"19-11-2020","nav":"26.08130"},{"date":"18-11-2020","nav":"26.28930"},{"date":"17-11-2020","nav":"26.13590"},{"date":"13-11-2020","nav":"25.88860"},{"date":"12-11-2020","nav":"25.75340"},{"date":"11-11-2020","nav":"25.81180"},{"date":"10-11-2020","nav":"25.64730"},{"date":"09-11-2020","nav":"25.57070"},{"date":"06-11-2020","nav":"25.27480"},{"date":"05-11-2020","nav":"25.12860"},{"date":"04-11-2020","nav":"24.80420"},{"date":"03-11-2020","nav":"24.64200"},{"date":"02-11-2020","nav":"24.44700"},{"date":"29-10-2020","nav":"24.46470"},{"date":"28-10-2020","nav":"24.53010"},{"date":"27-10-2020","nav":"24.70240"},{"date":"26-10-2020","nav":"24.46350"},{"date":"23-10-2020","nav":"24.67440"},{"date":"22-10-2020","nav":"24.64000"},{"date":"21-10-2020","nav":"24.63560"},{"date":"20-10-2020","nav":"24.59040"},{"date":"19-10-2020","nav":"24.53930"},{"date":"16-10-2020","nav":"24.43570"},{"date":"15-10-2020","nav":"24.25790"},{"date":"14-10-2020","nav":"24.60450"},{"date":"13-10-2020","nav":"24.53810"},{"date":"12-10-2020","nav":"24.56640"},{"date":"09-10-2020","nav":"24.56680"},{"date":"08-10-2020","nav":"24.46840"},{"date":"07-10-2020","nav":"24.35340"},{"date":"06-10-2020","nav":"24.33010"},{"date":"05-10-2020","nav":"24.16330"},{"date":"01-10-2020","nav":"24.10020"},{"date":"30-09-2020","nav":"23.91740"},{"date":"29-09-2020","nav":"23.85350"},{"date":"28-09-2020","nav":"23.80470"},{"date":"25-09-2020","nav":"23.52840"},{"date":"24-09-2020","nav":"23.16600"},{"date":"23-09-2020","nav":"23.64130"},{"date":"22-09-2020","nav":"23.67700"},{"date":"21-09-2020","nav":"23.88640"},{"date":"18-09-2020","nav":"24.33520"},{"date":"17-09-2020","nav":"24.32610"},{"date":"16-09-2020","nav":"24.43170"},{"date":"15-09-2020","nav":"24.36650"},{"date":"14-09-2020","nav":"24.18700"},{"date":"11-09-2020","nav":"24.04050"},{"date":"10-09-2020","nav":"24.00910"},{"date":"09-09-2020","nav":"23.78600"},{"date":"08-09-2020","nav":"23.89920"},{"date":"07-09-2020","nav":"24.03110"},{"date":"04-09-2020","nav":"24.05570"},{"date":"03-09-2020","nav":"24.27350"},{"date":"02-09-2020","nav":"24.32130"},{"date":"01-09-2020","nav":"24.20970"},{"date":"31-08-2020","nav":"24.02820"},{"date":"28-08-2020","nav":"24.49130"},{"date":"27-08-2020","nav":"24.41700"},{"date":"26-08-2020","nav":"24.41590"},{"date":"25-08-2020","nav":"24.37630"},{"date":"24-08-2020","nav":"24.36930"},{"date":"21-08-2020","nav":"24.20390"},{"date":"20-08-2020","nav":"24.10190"},{"date":"19-08-2020","nav":"24.25660"},{"date":"18-08-2020","nav":"24.19610"},{"date":"17-08-2020","nav":"23.93910"},{"date":"14-08-2020","nav":"23.88250"},{"date":"13-08-2020","nav":"24.03000"},{"date":"12-08-2020","nav":"23.94100"},{"date":"11-08-2020","nav":"24.01410"},{"date":"10-08-2020","nav":"24.04310"},{"date":"07-08-2020","nav":"23.96040"},{"date":"06-08-2020","nav":"23.93920"},{"date":"05-08-2020","nav":"23.80310"},{"date":"04-08-2020","nav":"23.64140"},{"date":"03-08-2020","nav":"23.45050"},{"date":"31-07-2020","nav":"23.64460"},{"date":"30-07-2020","nav":"23.57120"},{"date":"29-07-2020","nav":"23.62430"},{"date":"28-07-2020","nav":"23.67070"},{"date":"27-07-2020","nav":"23.49050"},{"date":"24-07-2020","nav":"23.54340"},{"date":"23-07-2020","nav":"23.58880"},{"date":"22-07-2020","nav":"23.43310"},{"date":"21-07-2020","nav":"23.44110"},{"date":"20-07-2020","nav":"23.30160"},{"date":"17-07-2020","nav":"23.12130"},{"date":"16-07-2020","nav":"22.88440"},{"date":"15-07-2020","nav":"22.80080"},{"date":"14-07-2020","nav":"22.85720"},{"date":"13-07-2020","nav":"23.05530"},{"date":"10-07-2020","nav":"23.04150"},{"date":"09-07-2020","nav":"23.14020"},{"date":"08-07-2020","nav":"22.92330"},{"date":"07-07-2020","nav":"23.09040"},{"date":"06-07-2020","nav":"22.98900"},{"date":"03-07-2020","nav":"22.71180"},{"date":"02-07-2020","nav":"22.63060"},{"date":"01-07-2020","nav":"22.49060"},{"date":"30-06-2020","nav":"22.37690"},{"date":"29-06-2020","nav":"22.34130"},{"date":"26-06-2020","nav":"22.44810"},{"date":"25-06-2020","nav":"22.36760"},{"date":"24-06-2020","nav":"22.36280"},{"date":"23-06-2020","nav":"22.55360"},{"date":"22-06-2020","nav":"22.31620"},{"date":"19-06-2020","nav":"22.18350"},{"date":"18-06-2020","nav":"21.96420"},{"date":"17-06-2020","nav":"21.68890"},{"date":"16-06-2020","nav":"21.74320"},{"date":"15-06-2020","nav":"21.62140"},{"date":"12-06-2020","nav":"21.74630"},{"date":"11-06-2020","nav":"21.64020"},{"date":"10-06-2020","nav":"21.90300"},{"date":"09-06-2020","nav":"21.78460"},{"date":"08-06-2020","nav":"21.92870"},{"date":"05-06-2020","nav":"21.88650"},{"date":"04-06-2020","nav":"21.72260"},{"date":"03-06-2020","nav":"21.81110"},{"date":"02-06-2020","nav":"21.70460"},{"date":"01-06-2020","nav":"21.48930"},{"date":"29-05-2020","nav":"21.14260"},{"date":"28-05-2020","nav":"21.00610"},{"date":"27-05-2020","nav":"20.73260"},{"date":"26-05-2020","nav":"20.73540"},{"date":"22-05-2020","nav":"20.73570"},{"date":"21-05-2020","nav":"20.77160"},{"date":"20-05-2020","nav":"20.69230"},{"date":"19-05-2020","nav":"20.52940"},{"date":"18-05-2020","nav":"20.51210"},{"date":"15-05-2020","nav":"21.03100"},{"date":"14-05-2020","nav":"21.01410"},{"date":"13-05-2020","nav":"21.20430"},{"date":"12-05-2020","nav":"20.88690"},{"date":"11-05-2020","nav":"20.95300"},{"date":"08-05-2020","nav":"21.06880"},{"date":"06-05-2020","nav":"21.12540"},{"date":"05-05-2020","nav":"21.14320"},{"date":"04-05-2020","nav":"21.32570"},{"date":"30-04-2020","nav":"21.83900"},{"date":"29-04-2020","nav":"21.62120"},{"date":"28-04-2020","nav":"21.37150"},{"date":"27-04-2020","nav":"21.37640"},{"date":"24-04-2020","nav":"21.03920"},{"date":"23-04-2020","nav":"21.26450"},{"date":"22-04-2020","nav":"21.02750"},{"date":"21-04-2020","nav":"20.88830"},{"date":"20-04-2020","nav":"21.18950"},{"date":"17-04-2020","nav":"21.03600"},{"date":"16-04-2020","nav":"20.68860"},{"date":"15-04-2020","nav":"20.59770"},{"date":"13-04-2020","nav":"20.46490"},{"date":"09-04-2020","nav":"20.51380"},{"date":"08-04-2020","nav":"20.09060"},{"date":"07-04-2020","nav":"20.17210"},{"date":"03-04-2020","nav":"19.26930"},{"date":"31-03-2020","nav":"19.77350"},{"date":"30-03-2020","nav":"19.33330"},{"date":"27-03-2020","nav":"19.80810"},{"date":"26-03-2020","nav":"19.56890"},{"date":"24-03-2020","nav":"19.09360"},{"date":"23-03-2020","nav":"18.84360"},{"date":"20-03-2020","nav":"19.39940"},{"date":"19-03-2020","nav":"19.03330"},{"date":"18-03-2020","nav":"19.27150"},{"date":"17-03-2020","nav":"19.98970"},{"date":"16-03-2020","nav":"20.36720"},{"date":"13-03-2020","nav":"21.32330"},{"date":"12-03-2020","nav":"20.97750"},{"date":"11-03-2020","nav":"22.18500"},{"date":"09-03-2020","nav":"22.25440"},{"date":"06-03-2020","nav":"22.87300"},{"date":"05-03-2020","nav":"23.16160"},{"date":"04-03-2020","nav":"23.13140"},{"date":"03-03-2020","nav":"23.22170"},{"date":"02-03-2020","nav":"22.93250"},{"date":"28-02-2020","nav":"23.07180"},{"date":"27-02-2020","nav":"23.63000"},{"date":"26-02-2020","nav":"23.68680"},{"date":"25-02-2020","nav":"23.83300"},{"date":"24-02-2020","nav":"23.88830"},{"date":"20-02-2020","nav":"24.16020"},{"date":"18-02-2020","nav":"23.97110"},{"date":"17-02-2020","nav":"24.00010"},{"date":"14-02-2020","nav":"24.15790"},{"date":"13-02-2020","nav":"24.21940"},{"date":"12-02-2020","nav":"24.23560"},{"date":"11-02-2020","nav":"24.14810"},{"date":"10-02-2020","nav":"24.06280"},{"date":"07-02-2020","nav":"24.15740"},{"date":"06-02-2020","nav":"24.09550"},{"date":"05-02-2020","nav":"23.99860"},{"date":"04-02-2020","nav":"23.85870"},{"date":"03-02-2020","nav":"23.54270"},{"date":"31-01-2020","nav":"23.85630"},{"date":"30-01-2020","nav":"23.90970"},{"date":"29-01-2020","nav":"24.03420"},{"date":"28-01-2020","nav":"23.96950"},{"date":"27-01-2020","nav":"24.03510"},{"date":"24-01-2020","nav":"24.08470"},{"date":"23-01-2020","nav":"23.96780"},{"date":"22-01-2020","nav":"23.83950"},{"date":"21-01-2020","nav":"23.90030"},{"date":"20-01-2020","nav":"23.95740"},{"date":"17-01-2020","nav":"24.04280"},{"date":"16-01-2020","nav":"23.98490"},{"date":"15-01-2020","nav":"23.91970"},{"date":"14-01-2020","nav":"23.88270"},{"date":"13-01-2020","nav":"23.82360"},{"date":"10-01-2020","nav":"23.66750"},{"date":"09-01-2020","nav":"23.55960"},{"date":"08-01-2020","nav":"23.30810"},{"date":"07-01-2020","nav":"23.31650"},{"date":"06-01-2020","nav":"23.21530"},{"date":"03-01-2020","nav":"23.51780"},{"date":"02-01-2020","nav":"23.58120"},{"date":"01-01-2020","nav":"23.43890"},{"date":"31-12-2019","nav":"23.40400"},{"date":"30-12-2019","nav":"23.44230"},{"date":"27-12-2019","nav":"23.40240"},{"date":"26-12-2019","nav":"23.25900"},{"date":"24-12-2019","nav":"23.29380"},{"date":"23-12-2019","nav":"23.31540"},{"date":"20-12-2019","nav":"23.32890"},{"date":"19-12-2019","nav":"23.30290"},{"date":"18-12-2019","nav":"23.30830"},{"date":"17-12-2019","nav":"23.24870"},{"date":"16-12-2019","nav":"23.14540"},{"date":"13-12-2019","nav":"23.18030"},{"date":"12-12-2019","nav":"23.07180"},{"date":"11-12-2019","nav":"22.96450"},{"date":"10-12-2019","nav":"22.94920"},{"date":"09-12-2019","nav":"23.05830"},{"date":"06-12-2019","nav":"23.07640"},{"date":"05-12-2019","nav":"23.21940"},{"date":"04-12-2019","nav":"23.26910"},{"date":"03-12-2019","nav":"23.14920"},{"date":"02-12-2019","nav":"23.22510"},{"date":"29-11-2019","nav":"23.30280"},{"date":"28-11-2019","nav":"23.35340"},{"date":"27-11-2019","nav":"23.26600"},{"date":"26-11-2019","nav":"23.22100"},{"date":"25-11-2019","nav":"23.24740"},{"date":"22-11-2019","nav":"23.04370"},{"date":"21-11-2019","nav":"23.09660"},{"date":"20-11-2019","nav":"23.13970"},{"date":"19-11-2019","nav":"23.03690"},{"date":"18-11-2019","nav":"22.97890"},{"date":"15-11-2019","nav":"22.92790"},{"date":"14-11-2019","nav":"22.87220"},{"date":"13-11-2019","nav":"22.83350"},{"date":"11-11-2019","nav":"23.01540"},{"date":"08-11-2019","nav":"22.98930"},{"date":"07-11-2019","nav":"23.10170"},{"date":"06-11-2019","nav":"23.05050"},{"date":"05-11-2019","nav":"23.02660"},{"date":"04-11-2019","nav":"23.09840"},{"date":"01-11-2019","nav":"23.05650"},{"date":"31-10-2019","nav":"22.98110"},{"date":"30-10-2019","nav":"22.91760"},{"date":"29-10-2019","nav":"22.87850"},{"date":"25-10-2019","nav":"22.64390"},{"date":"24-10-2019","nav":"22.66570"},{"date":"23-10-2019","nav":"22.70130"},{"date":"22-10-2019","nav":"22.67800"},{"date":"18-10-2019","nav":"22.64140"},{"date":"17-10-2019","nav":"22.49360"},{"date":"16-10-2019","nav":"22.31220"},{"date":"15-10-2019","nav":"22.28660"},{"date":"14-10-2019","nav":"22.21520"},{"date":"11-10-2019","nav":"22.14090"},{"date":"10-10-2019","nav":"22.05360"},{"date":"09-10-2019","nav":"22.17380"},{"date":"07-10-2019","nav":"21.91820"},{"date":"04-10-2019","nav":"22.01180"},{"date":"03-10-2019","nav":"22.28080"},{"date":"01-10-2019","nav":"22.34300"},{"date":"30-09-2019","nav":"22.51870"},{"date":"27-09-2019","nav":"22.65830"},{"date":"26-09-2019","nav":"22.74300"},{"date":"25-09-2019","nav":"22.54450"},{"date":"24-09-2019","nav":"22.79110"},{"date":"23-09-2019","nav":"22.83010"},{"date":"20-09-2019","nav":"22.38820"},{"date":"19-09-2019","nav":"21.69700"},{"date":"18-09-2019","nav":"21.87410"},{"date":"17-09-2019","nav":"21.81250"},{"date":"16-09-2019","nav":"22.07420"},{"date":"13-09-2019","nav":"22.11440"},{"date":"12-09-2019","nav":"22.02210"},{"date":"11-09-2019","nav":"21.99540"},{"date":"09-09-2019","nav":"21.90630"},{"date":"06-09-2019","nav":"21.80750"},{"date":"05-09-2019","nav":"21.68640"},{"date":"04-09-2019","nav":"21.62950"},{"date":"03-09-2019","nav":"21.58600"},{"date":"30-08-2019","nav":"21.81400"},{"date":"29-08-2019","nav":"21.67880"},{"date":"28-08-2019","nav":"21.73860"},{"date":"27-08-2019","nav":"21.83190"},{"date":"26-08-2019","nav":"21.71960"},{"date":"23-08-2019","nav":"21.44280"},{"date":"22-08-2019","nav":"21.36690"},{"date":"21-08-2019","nav":"21.58640"},{"date":"20-08-2019","nav":"21.74770"},{"date":"19-08-2019","nav":"21.84410"},{"date":"16-08-2019","nav":"21.81520"},{"date":"14-08-2019","nav":"21.77270"},{"date":"13-08-2019","nav":"21.67310"},{"date":"09-08-2019","nav":"21.97110"},{"date":"08-08-2019","nav":"21.88810"},{"date":"07-08-2019","nav":"21.73320"},{"date":"06-08-2019","nav":"21.78960"},{"date":"05-08-2019","nav":"21.61400"},{"date":"02-08-2019","nav":"21.78010"},{"date":"01-08-2019","nav":"21.79740"},{"date":"31-07-2019","nav":"21.95500"},{"date":"30-07-2019","nav":"21.84650"},{"date":"29-07-2019","nav":"22.03760"},{"date":"26-07-2019","nav":"22.15040"},{"date":"25-07-2019","nav":"22.08810"},{"date":"24-07-2019","nav":"22.06880"},{"date":"23-07-2019","nav":"22.17510"},{"date":"22-07-2019","nav":"22.20430"},{"date":"19-07-2019","nav":"22.29310"},{"date":"18-07-2019","nav":"22.50600"},{"date":"17-07-2019","nav":"22.61920"},{"date":"16-07-2019","nav":"22.58700"},{"date":"15-07-2019","nav":"22.48330"},{"date":"12-07-2019","nav":"22.48330"},{"date":"11-07-2019","nav":"22.46200"},{"date":"10-07-2019","nav":"22.35700"},{"date":"09-07-2019","nav":"22.42090"},{"date":"08-07-2019","nav":"22.39430"},{"date":"05-07-2019","nav":"22.72240"},{"date":"04-07-2019","nav":"22.86220"},{"date":"03-07-2019","nav":"22.83930"},{"date":"02-07-2019","nav":"22.80610"},{"date":"01-07-2019","nav":"22.76660"},{"date":"28-06-2019","nav":"22.69570"},{"date":"27-06-2019","nav":"22.74620"},{"date":"26-06-2019","nav":"22.71990"},{"date":"25-06-2019","nav":"22.63130"},{"date":"24-06-2019","nav":"22.53220"},{"date":"21-06-2019","nav":"22.57100"},{"date":"20-06-2019","nav":"22.63360"},{"date":"19-06-2019","nav":"22.42660"},{"date":"18-06-2019","nav":"22.48850"},{"date":"17-06-2019","nav":"22.46300"},{"date":"14-06-2019","nav":"22.67610"},{"date":"13-06-2019","nav":"22.81110"},{"date":"12-06-2019","nav":"22.81460"},{"date":"11-06-2019","nav":"22.90410"},{"date":"10-06-2019","nav":"22.84210"},{"date":"07-06-2019","nav":"22.83240"},{"date":"06-06-2019","nav":"22.79630"},{"date":"04-06-2019","nav":"23.06210"},{"date":"03-06-2019","nav":"23.12460"},{"date":"31-05-2019","nav":"22.97060"},{"date":"30-05-2019","nav":"22.99830"},{"date":"29-05-2019","nav":"22.92700"},{"date":"28-05-2019","nav":"23.04470"},{"date":"27-05-2019","nav":"23.04100"},{"date":"24-05-2019","nav":"22.84810"},{"date":"23-05-2019","nav":"22.49720"},{"date":"22-05-2019","nav":"22.55680"},{"date":"21-05-2019","nav":"22.50370"},{"date":"20-05-2019","nav":"22.66260"},{"date":"17-05-2019","nav":"22.12800"},{"date":"16-05-2019","nav":"21.95410"},{"date":"15-05-2019","nav":"21.86510"},{"date":"14-05-2019","nav":"21.95910"},{"date":"13-05-2019","nav":"21.86330"},{"date":"10-05-2019","nav":"22.10250"},{"date":"09-05-2019","nav":"22.09560"},{"date":"08-05-2019","nav":"22.12630"},{"date":"07-05-2019","nav":"22.27930"},{"date":"06-05-2019","nav":"22.40420"},{"date":"03-05-2019","nav":"22.51590"},{"date":"02-05-2019","nav":"22.52570"},{"date":"30-04-2019","nav":"22.59130"},{"date":"26-04-2019","nav":"22.59650"},{"date":"25-04-2019","nav":"22.48730"},{"date":"24-04-2019","nav":"22.57740"},{"date":"23-04-2019","nav":"22.45610"},{"date":"22-04-2019","nav":"22.48690"},{"date":"18-04-2019","nav":"22.66960"},{"date":"16-04-2019","nav":"22.78060"},{"date":"15-04-2019","nav":"22.67060"},{"date":"12-04-2019","nav":"22.60740"},{"date":"11-04-2019","nav":"22.56790"},{"date":"10-04-2019","nav":"22.55770"},{"date":"09-04-2019","nav":"22.62790"},{"date":"08-04-2019","nav":"22.57650"},{"date":"05-04-2019","nav":"22.67580"},{"date":"04-04-2019","nav":"22.59830"},{"date":"03-04-2019","nav":"22.63900"},{"date":"02-04-2019","nav":"22.74420"},{"date":"29-03-2019","nav":"22.66600"},{"date":"28-03-2019","nav":"22.54430"},{"date":"27-03-2019","nav":"22.40600"},{"date":"26-03-2019","nav":"22.40450"},{"date":"25-03-2019","nav":"22.23720"},{"date":"22-03-2019","nav":"22.37010"},{"date":"20-03-2019","nav":"22.44720"},{"date":"19-03-2019","nav":"22.49060"},{"date":"18-03-2019","nav":"22.40090"},{"date":"15-03-2019","nav":"22.38320"},{"date":"14-03-2019","nav":"22.29190"},{"date":"13-03-2019","nav":"22.28590"},{"date":"12-03-2019","nav":"22.28160"},{"date":"11-03-2019","nav":"22.12380"},{"date":"08-03-2019","nav":"21.91590"},{"date":"07-03-2019","nav":"21.93440"},{"date":"06-03-2019","nav":"21.95840"},{"date":"05-03-2019","nav":"21.86890"},{"date":"01-03-2019","nav":"21.66190"},{"date":"28-02-2019","nav":"21.52460"},{"date":"27-02-2019","nav":"21.50310"},{"date":"26-02-2019","nav":"21.50910"},{"date":"25-02-2019","nav":"21.57110"},{"date":"22-02-2019","nav":"21.47390"},{"date":"21-02-2019","nav":"21.43710"},{"date":"20-02-2019","nav":"21.32310"},{"date":"18-02-2019","nav":"21.16320"},{"date":"15-02-2019","nav":"21.27140"},{"date":"14-02-2019","nav":"21.37820"},{"date":"13-02-2019","nav":"21.41190"},{"date":"12-02-2019","nav":"21.48760"},{"date":"11-02-2019","nav":"21.56640"},{"date":"08-02-2019","nav":"21.68140"},{"date":"07-02-2019","nav":"21.83090"},{"date":"06-02-2019","nav":"21.75820"},{"date":"05-02-2019","nav":"21.60580"},{"date":"04-02-2019","nav":"21.61600"},{"date":"01-02-2019","nav":"21.66150"},{"date":"31-01-2019","nav":"21.64320"},{"date":"30-01-2019","nav":"21.49840"},{"date":"29-01-2019","nav":"21.39850"},{"date":"28-01-2019","nav":"21.39540"},{"date":"25-01-2019","nav":"21.55740"},{"date":"24-01-2019","nav":"21.70290"},{"date":"23-01-2019","nav":"21.70210"},{"date":"22-01-2019","nav":"21.78230"},{"date":"21-01-2019","nav":"21.80300"},{"date":"18-01-2019","nav":"21.79680"},{"date":"17-01-2019","nav":"21.85560"},{"date":"16-01-2019","nav":"21.86660"},{"date":"15-01-2019","nav":"21.87440"},{"date":"14-01-2019","nav":"21.75570"},{"date":"11-01-2019","nav":"21.80950"},{"date":"10-01-2019","nav":"21.83530"},{"date":"09-01-2019","nav":"21.84070"},{"date":"08-01-2019","nav":"21.79270"},{"date":"07-01-2019","nav":"21.73670"},{"date":"04-01-2019","nav":"21.69340"},{"date":"03-01-2019","nav":"21.64110"},{"date":"02-01-2019","nav":"21.77920"},{"date":"01-01-2019","nav":"21.92170"},{"date":"31-12-2018","nav":"21.89000"},{"date":"28-12-2018","nav":"21.85300"},{"date":"27-12-2018","nav":"21.72780"},{"date":"26-12-2018","nav":"21.69710"},{"date":"24-12-2018","nav":"21.63730"},{"date":"21-12-2018","nav":"21.74090"},{"date":"20-12-2018","nav":"21.95770"},{"date":"19-12-2018","nav":"21.99380"},{"date":"18-12-2018","nav":"21.89170"},{"date":"17-12-2018","nav":"21.85280"},{"date":"14-12-2018","nav":"21.75310"},{"date":"13-12-2018","nav":"21.72980"},{"date":"12-12-2018","nav":"21.63370"},{"date":"11-12-2018","nav":"21.36690"},{"date":"10-12-2018","nav":"21.26620"},{"date":"07-12-2018","nav":"21.48830"},{"date":"06-12-2018","nav":"21.42510"},{"date":"05-12-2018","nav":"21.64690"},{"date":"04-12-2018","nav":"21.80040"},{"date":"03-12-2018","nav":"21.80970"},{"date":"30-11-2018","nav":"21.78530"},{"date":"29-11-2018","nav":"21.74750"},{"date":"28-11-2018","nav":"21.59620"},{"date":"27-11-2018","nav":"21.59470"},{"date":"26-11-2018","nav":"21.53010"},{"date":"22-11-2018","nav":"21.43600"},{"date":"20-11-2018","nav":"21.53020"},{"date":"19-11-2018","nav":"21.70090"},{"date":"16-11-2018","nav":"21.61380"},{"date":"15-11-2018","nav":"21.56840"},{"date":"14-11-2018","nav":"21.47920"},{"date":"13-11-2018","nav":"21.46730"},{"date":"12-11-2018","nav":"21.37870"},{"date":"09-11-2018","nav":"21.50530"},{"date":"06-11-2018","nav":"21.38350"},{"date":"05-11-2018","nav":"21.42840"},{"date":"02-11-2018","nav":"21.44810"},{"date":"01-11-2018","nav":"21.30170"},{"date":"31-10-2018","nav":"21.26820"},{"date":"30-10-2018","nav":"21.04120"},{"date":"29-10-2018","nav":"21.04980"},{"date":"26-10-2018","nav":"20.68690"},{"date":"25-10-2018","nav":"20.75610"},{"date":"24-10-2018","nav":"20.89020"},{"date":"23-10-2018","nav":"20.79060"},{"date":"22-10-2018","nav":"20.91920"},{"date":"19-10-2018","nav":"20.98890"},{"date":"17-10-2018","nav":"21.14200"},{"date":"16-10-2018","nav":"21.35070"},{"date":"15-10-2018","nav":"21.22750"},{"date":"12-10-2018","nav":"21.14320"},{"date":"11-10-2018","nav":"20.81650"},{"date":"10-10-2018","nav":"21.09400"},{"date":"09-10-2018","nav":"20.78070"},{"date":"08-10-2018","nav":"20.82150"},{"date":"05-10-2018","nav":"20.90670"},{"date":"04-10-2018","nav":"21.21000"},{"date":"03-10-2018","nav":"21.53690"},{"date":"01-10-2018","nav":"21.70870"},{"date":"28-09-2018","nav":"21.60190"},{"date":"27-09-2018","nav":"21.74610"},{"date":"26-09-2018","nav":"21.92510"},{"date":"25-09-2018","nav":"21.91130"},{"date":"24-09-2018","nav":"21.78930"},{"date":"21-09-2018","nav":"22.15410"},{"date":"19-09-2018","nav":"22.37910"},{"date":"18-09-2018","nav":"22.48720"},{"date":"17-09-2018","nav":"22.67290"},{"date":"14-09-2018","nav":"22.83660"},{"date":"12-09-2018","nav":"22.59030"},{"date":"11-09-2018","nav":"22.53140"},{"date":"10-09-2018","nav":"22.76430"},{"date":"07-09-2018","nav":"22.99420"},{"date":"06-09-2018","nav":"22.85450"},{"date":"05-09-2018","nav":"22.77110"},{"date":"04-09-2018","nav":"22.81990"},{"date":"03-09-2018","nav":"23.04770"},{"date":"31-08-2018","nav":"23.14260"},{"date":"30-08-2018","nav":"23.10920"},{"date":"29-08-2018","nav":"23.14340"},{"date":"28-08-2018","nav":"23.18470"},{"date":"27-08-2018","nav":"23.16550"},{"date":"24-08-2018","nav":"22.96200"},{"date":"23-08-2018","nav":"23.01850"},{"date":"21-08-2018","nav":"23.01110"},{"date":"20-08-2018","nav":"22.97980"},{"date":"16-08-2018","nav":"22.72580"},{"date":"14-08-2018","nav":"22.75970"},{"date":"13-08-2018","nav":"22.61060"},{"date":"10-08-2018","nav":"22.73620"},{"date":"09-08-2018","nav":"22.77930"},{"date":"08-08-2018","nav":"22.75320"},{"date":"07-08-2018","nav":"22.70410"},{"date":"06-08-2018","nav":"22.71690"},{"date":"03-08-2018","nav":"22.66340"},{"date":"02-08-2018","nav":"22.52900"},{"date":"01-08-2018","nav":"22.59100"},{"date":"31-07-2018","nav":"22.59740"},{"date":"30-07-2018","nav":"22.53040"},{"date":"27-07-2018","nav":"22.52430"},{"date":"26-07-2018","nav":"22.35210"},{"date":"25-07-2018","nav":"22.30070"},{"date":"24-07-2018","nav":"22.31500"},{"date":"23-07-2018","nav":"22.16850"},{"date":"20-07-2018","nav":"22.02300"},{"date":"19-07-2018","nav":"21.89280"},{"date":"18-07-2018","nav":"21.94220"},{"date":"17-07-2018","nav":"22.01080"},{"date":"16-07-2018","nav":"21.86700"},{"date":"13-07-2018","nav":"22.08910"},{"date":"12-07-2018","nav":"22.13530"},{"date":"11-07-2018","nav":"22.08210"},{"date":"10-07-2018","nav":"22.13630"},{"date":"09-07-2018","nav":"22.00730"},{"date":"06-07-2018","nav":"21.87800"},{"date":"05-07-2018","nav":"21.83950"},{"date":"04-07-2018","nav":"21.88920"},{"date":"03-07-2018","nav":"21.80820"},{"date":"02-07-2018","nav":"21.72210"},{"date":"29-06-2018","nav":"21.80600"},{"date":"28-06-2018","nav":"21.64810"},{"date":"27-06-2018","nav":"21.81950"},{"date":"26-06-2018","nav":"21.96910"},{"date":"25-06-2018","nav":"21.95900"},{"date":"22-06-2018","nav":"22.00430"},{"date":"21-06-2018","nav":"21.92290"},{"date":"20-06-2018","nav":"21.97610"},{"date":"19-06-2018","nav":"21.93150"},{"date":"18-06-2018","nav":"22.06160"},{"date":"15-06-2018","nav":"22.08010"},{"date":"14-06-2018","nav":"22.08180"},{"date":"13-06-2018","nav":"22.08820"},{"date":"12-06-2018","nav":"22.09860"},{"date":"11-06-2018","nav":"22.01010"},{"date":"08-06-2018","nav":"21.97180"},{"date":"07-06-2018","nav":"21.93880"},{"date":"06-06-2018","nav":"21.82580"},{"date":"05-06-2018","nav":"21.70110"},{"date":"04-06-2018","nav":"21.78900"},{"date":"01-06-2018","nav":"21.89590"},{"date":"31-05-2018","nav":"22.01030"},{"date":"30-05-2018","nav":"21.92410"},{"date":"29-05-2018","nav":"21.95150"},{"date":"28-05-2018","nav":"22.02700"},{"date":"25-05-2018","nav":"21.88720"},{"date":"24-05-2018","nav":"21.68610"},{"date":"23-05-2018","nav":"21.63540"},{"date":"22-05-2018","nav":"21.77760"},{"date":"21-05-2018","nav":"21.70650"},{"date":"18-05-2018","nav":"21.90240"},{"date":"17-05-2018","nav":"22.04290"},{"date":"16-05-2018","nav":"22.06020"},{"date":"15-05-2018","nav":"22.15060"},{"date":"14-05-2018","nav":"22.18530"},{"date":"11-05-2018","nav":"22.23600"},{"date":"10-05-2018","nav":"22.11490"},{"date":"09-05-2018","nav":"22.18850"},{"date":"08-05-2018","nav":"22.19440"},{"date":"07-05-2018","nav":"22.19380"},{"date":"04-05-2018","nav":"22.08810"},{"date":"03-05-2018","nav":"22.15040"},{"date":"02-05-2018","nav":"22.27300"},{"date":"27-04-2018","nav":"22.30640"},{"date":"26-04-2018","nav":"22.23370"},{"date":"25-04-2018","nav":"22.17980"},{"date":"24-04-2018","nav":"22.25800"},{"date":"23-04-2018","nav":"22.22190"},{"date":"20-04-2018","nav":"22.15770"},{"date":"19-04-2018","nav":"22.17790"},{"date":"18-04-2018","nav":"22.12390"},{"date":"17-04-2018","nav":"22.17210"},{"date":"16-04-2018","nav":"22.15410"},{"date":"13-04-2018","nav":"22.07880"},{"date":"12-04-2018","nav":"22.06650"},{"date":"11-04-2018","nav":"22.04240"},{"date":"10-04-2018","nav":"22.04570"},{"date":"09-04-2018","nav":"22.02700"},{"date":"06-04-2018","nav":"21.95640"},{"date":"05-04-2018","nav":"21.90590"},{"date":"04-04-2018","nav":"21.62920"},{"date":"03-04-2018","nav":"21.79140"},{"date":"28-03-2018","nav":"21.53010"},{"date":"27-03-2018","nav":"21.61650"},{"date":"26-03-2018","nav":"21.44470"},{"date":"23-03-2018","nav":"21.24730"},{"date":"22-03-2018","nav":"21.38450"},{"date":"21-03-2018","nav":"21.45290"},{"date":"20-03-2018","nav":"21.41440"},{"date":"19-03-2018","nav":"21.35660"},{"date":"16-03-2018","nav":"21.54820"},{"date":"15-03-2018","nav":"21.74550"},{"date":"14-03-2018","nav":"21.77650"},{"date":"13-03-2018","nav":"21.78020"},{"date":"12-03-2018","nav":"21.70250"},{"date":"09-03-2018","nav":"21.48570"},{"date":"08-03-2018","nav":"21.52770"},{"date":"07-03-2018","nav":"21.45400"},{"date":"06-03-2018","nav":"21.59090"},{"date":"05-03-2018","nav":"21.73510"},{"date":"01-03-2018","nav":"21.85410"},{"date":"28-02-2018","nav":"21.91950"},{"date":"27-02-2018","nav":"21.98050"},{"date":"26-02-2018","nav":"22.03350"},{"date":"23-02-2018","nav":"21.86170"},{"date":"22-02-2018","nav":"21.67420"},{"date":"21-02-2018","nav":"21.72150"},{"date":"20-02-2018","nav":"21.70180"},{"date":"16-02-2018","nav":"21.86010"},{"date":"15-02-2018","nav":"22.00080"},{"date":"14-02-2018","nav":"21.98390"},{"date":"12-02-2018","nav":"22.03380"},{"date":"09-02-2018","nav":"21.88380"},{"date":"08-02-2018","nav":"21.99630"},{"date":"07-02-2018","nav":"21.84810"},{"date":"06-02-2018","nav":"21.82500"},{"date":"05-02-2018","nav":"22.04320"},{"date":"02-02-2018","nav":"22.15460"},{"date":"01-02-2018","nav":"22.58330"},{"date":"31-01-2018","nav":"22.57090"},{"date":"30-01-2018","nav":"22.63690"},{"date":"29-01-2018","nav":"22.73610"},{"date":"25-01-2018","nav":"22.70870"},{"date":"24-01-2018","nav":"22.78690"},{"date":"23-01-2018","nav":"22.82390"},{"date":"22-01-2018","nav":"22.69420"},{"date":"19-01-2018","nav":"22.68150"},{"date":"18-01-2018","nav":"22.57600"},{"date":"17-01-2018","nav":"22.65540"},{"date":"16-01-2018","nav":"22.52960"},{"date":"15-01-2018","nav":"22.68140"},{"date":"12-01-2018","nav":"22.64120"},{"date":"11-01-2018","nav":"22.60770"},{"date":"10-01-2018","nav":"22.57660"},{"date":"09-01-2018","nav":"22.63330"},{"date":"08-01-2018","nav":"22.66790"},{"date":"05-01-2018","nav":"22.57180"},{"date":"04-01-2018","nav":"22.44690"},{"date":"03-01-2018","nav":"22.33830"},{"date":"02-01-2018","nav":"22.33160"},{"date":"01-01-2018","nav":"22.39200"},{"date":"29-12-2017","nav":"22.48260"},{"date":"28-12-2017","nav":"22.41630"},{"date":"27-12-2017","nav":"22.43700"},{"date":"26-12-2017","nav":"22.45590"},{"date":"22-12-2017","nav":"22.41350"},{"date":"21-12-2017","nav":"22.36270"},{"date":"20-12-2017","nav":"22.33880"},{"date":"19-12-2017","nav":"22.34220"},{"date":"18-12-2017","nav":"22.17340"},{"date":"15-12-2017","nav":"22.08020"},{"date":"14-12-2017","nav":"21.94320"},{"date":"13-12-2017","nav":"21.86250"},{"date":"12-12-2017","nav":"21.96860"},{"date":"11-12-2017","nav":"22.07180"},{"date":"08-12-2017","nav":"22.00630"},{"date":"07-12-2017","nav":"21.85280"},{"date":"06-12-2017","nav":"21.63130"},{"date":"05-12-2017","nav":"21.77400"},{"date":"04-12-2017","nav":"21.76430"},{"date":"30-11-2017","nav":"21.91630"},{"date":"29-11-2017","nav":"22.05100"},{"date":"28-11-2017","nav":"22.06400"},{"date":"27-11-2017","nav":"22.08810"},{"date":"24-11-2017","nav":"22.05720"},{"date":"23-11-2017","nav":"21.99190"},{"date":"22-11-2017","nav":"21.99220"},{"date":"21-11-2017","nav":"21.99530"},{"date":"20-11-2017","nav":"21.94980"},{"date":"17-11-2017","nav":"21.88430"},{"date":"16-11-2017","nav":"21.70690"},{"date":"15-11-2017","nav":"21.58950"},{"date":"14-11-2017","nav":"21.70590"},{"date":"13-11-2017","nav":"21.76980"},{"date":"10-11-2017","nav":"21.86730"},{"date":"09-11-2017","nav":"21.88300"},{"date":"08-11-2017","nav":"21.83480"},{"date":"07-11-2017","nav":"21.93490"},{"date":"06-11-2017","nav":"22.08590"},{"date":"03-11-2017","nav":"22.09820"},{"date":"02-11-2017","nav":"22.07920"},{"date":"01-11-2017","nav":"22.04360"},{"date":"31-10-2017","nav":"21.91970"},{"date":"30-10-2017","nav":"21.95240"},{"date":"27-10-2017","nav":"21.84130"},{"date":"26-10-2017","nav":"21.85900"},{"date":"25-10-2017","nav":"21.76880"},{"date":"24-10-2017","nav":"21.79510"},{"date":"23-10-2017","nav":"21.77680"},{"date":"18-10-2017","nav":"21.83250"},{"date":"17-10-2017","nav":"21.87850"},{"date":"16-10-2017","nav":"21.83770"},{"date":"13-10-2017","nav":"21.78310"},{"date":"12-10-2017","nav":"21.73610"},{"date":"11-10-2017","nav":"21.57980"},{"date":"10-10-2017","nav":"21.63350"},{"date":"09-10-2017","nav":"21.59040"},{"date":"06-10-2017","nav":"21.58690"},{"date":"05-10-2017","nav":"21.43950"},{"date":"04-10-2017","nav":"21.46410"},{"date":"03-10-2017","nav":"21.40400"},{"date":"29-09-2017","nav":"21.30560"},{"date":"28-09-2017","nav":"21.19730"},{"date":"27-09-2017","nav":"21.12500"},{"date":"26-09-2017","nav":"21.36700"},{"date":"25-09-2017","nav":"21.35510"},{"date":"22-09-2017","nav":"21.54420"},{"date":"21-09-2017","nav":"21.85420"},{"date":"20-09-2017","nav":"21.89740"},{"date":"19-09-2017","nav":"21.94630"},{"date":"18-09-2017","nav":"21.93970"},{"date":"15-09-2017","nav":"21.84810"},{"date":"14-09-2017","nav":"21.84420"},{"date":"13-09-2017","nav":"21.85050"},{"date":"12-09-2017","nav":"21.94100"},{"date":"11-09-2017","nav":"21.82040"},{"date":"08-09-2017","nav":"21.66520"},{"date":"07-09-2017","nav":"21.67830"},{"date":"06-09-2017","nav":"21.60240"},{"date":"05-09-2017","nav":"21.60600"},{"date":"04-09-2017","nav":"21.51580"},{"date":"01-09-2017","nav":"21.60450"},{"date":"31-08-2017","nav":"21.50300"},{"date":"30-08-2017","nav":"21.45590"},{"date":"29-08-2017","nav":"21.28180"},{"date":"28-08-2017","nav":"21.40010"},{"date":"24-08-2017","nav":"21.28810"},{"date":"23-08-2017","nav":"21.25320"},{"date":"22-08-2017","nav":"21.10610"},{"date":"21-08-2017","nav":"21.12100"},{"date":"18-08-2017","nav":"21.26760"},{"date":"16-08-2017","nav":"21.32010"},{"date":"14-08-2017","nav":"21.14810"},{"date":"11-08-2017","nav":"20.92080"},{"date":"10-08-2017","nav":"20.98550"},{"date":"09-08-2017","nav":"21.25330"},{"date":"08-08-2017","nav":"21.48570"},{"date":"07-08-2017","nav":"21.60030"},{"date":"04-08-2017","nav":"21.49980"},{"date":"03-08-2017","nav":"21.32230"},{"date":"02-08-2017","nav":"21.42460"},{"date":"01-08-2017","nav":"21.46050"},{"date":"31-07-2017","nav":"21.38190"},{"date":"28-07-2017","nav":"21.27940"},{"date":"27-07-2017","nav":"21.25450"},{"date":"26-07-2017","nav":"21.19970"},{"date":"25-07-2017","nav":"21.11990"},{"date":"24-07-2017","nav":"21.08180"},{"date":"21-07-2017","nav":"21.06200"},{"date":"20-07-2017","nav":"21.03120"},{"date":"19-07-2017","nav":"21.07940"},{"date":"18-07-2017","nav":"20.94040"},{"date":"17-07-2017","nav":"21.02890"},{"date":"14-07-2017","nav":"21.00210"},{"date":"13-07-2017","nav":"21.00330"},{"date":"12-07-2017","nav":"20.86040"},{"date":"11-07-2017","nav":"20.76480"},{"date":"10-07-2017","nav":"20.77350"},{"date":"07-07-2017","nav":"20.67490"},{"date":"06-07-2017","nav":"20.69960"},{"date":"05-07-2017","nav":"20.67320"},{"date":"04-07-2017","nav":"20.58780"},{"date":"03-07-2017","nav":"20.59900"},{"date":"30-06-2017","nav":"20.48990"},{"date":"29-06-2017","nav":"20.43480"},{"date":"28-06-2017","nav":"20.40950"},{"date":"27-06-2017","nav":"20.37620"},{"date":"23-06-2017","nav":"20.48500"},{"date":"22-06-2017","nav":"20.60800"},{"date":"21-06-2017","nav":"20.66780"},{"date":"20-06-2017","nav":"20.68420"},{"date":"19-06-2017","nav":"20.66950"},{"date":"16-06-2017","nav":"20.62210"},{"date":"15-06-2017","nav":"20.60000"},{"date":"14-06-2017","nav":"20.65440"},{"date":"13-06-2017","nav":"20.66170"},{"date":"12-06-2017","nav":"20.65370"},{"date":"09-06-2017","nav":"20.74500"},{"date":"08-06-2017","nav":"20.67770"},{"date":"07-06-2017","nav":"20.65060"},{"date":"06-06-2017","nav":"20.57250"},{"date":"05-06-2017","nav":"20.62370"},{"date":"02-06-2017","nav":"20.56610"},{"date":"01-06-2017","nav":"20.51330"},{"date":"31-05-2017","nav":"20.47370"},{"date":"30-05-2017","nav":"20.37620"},{"date":"29-05-2017","nav":"20.29490"},{"date":"26-05-2017","nav":"20.37640"},{"date":"25-05-2017","nav":"20.17270"},{"date":"24-05-2017","nav":"19.93120"},{"date":"23-05-2017","nav":"19.99150"},{"date":"22-05-2017","nav":"20.08000"},{"date":"19-05-2017","nav":"20.18150"},{"date":"18-05-2017","nav":"20.26150"},{"date":"17-05-2017","nav":"20.47260"},{"date":"16-05-2017","nav":"20.47680"},{"date":"15-05-2017","nav":"20.40140"},{"date":"12-05-2017","nav":"20.29060"},{"date":"11-05-2017","nav":"20.35040"},{"date":"09-05-2017","nav":"20.15800"},{"date":"08-05-2017","nav":"20.13910"},{"date":"05-05-2017","nav":"20.09040"},{"date":"04-05-2017","nav":"20.20800"},{"date":"03-05-2017","nav":"20.18360"},{"date":"02-05-2017","nav":"20.23900"},{"date":"28-04-2017","nav":"20.20790"},{"date":"27-04-2017","nav":"20.18380"},{"date":"26-04-2017","nav":"20.18150"},{"date":"25-04-2017","nav":"20.18610"},{"date":"24-04-2017","nav":"20.05940"},{"date":"21-04-2017","nav":"19.94400"},{"date":"20-04-2017","nav":"19.98050"},{"date":"19-04-2017","nav":"19.90650"},{"date":"18-04-2017","nav":"19.87460"},{"date":"17-04-2017","nav":"19.92290"},{"date":"13-04-2017","nav":"19.93980"},{"date":"12-04-2017","nav":"19.98180"},{"date":"11-04-2017","nav":"19.96850"},{"date":"10-04-2017","nav":"19.88730"},{"date":"07-04-2017","nav":"19.82480"},{"date":"06-04-2017","nav":"19.86330"},{"date":"05-04-2017","nav":"19.86420"},{"date":"03-04-2017","nav":"19.77270"},{"date":"31-03-2017","nav":"19.73300"},{"date":"30-03-2017","nav":"19.67950"},{"date":"29-03-2017","nav":"19.60860"},{"date":"27-03-2017","nav":"19.49940"},{"date":"24-03-2017","nav":"19.54680"},{"date":"23-03-2017","nav":"19.52630"},{"date":"22-03-2017","nav":"19.40860"},{"date":"21-03-2017","nav":"19.50690"},{"date":"20-03-2017","nav":"19.51760"},{"date":"17-03-2017","nav":"19.50290"},{"date":"16-03-2017","nav":"19.50210"},{"date":"15-03-2017","nav":"19.35560"},{"date":"14-03-2017","nav":"19.32140"},{"date":"10-03-2017","nav":"19.08480"},{"date":"09-03-2017","nav":"19.11320"},{"date":"08-03-2017","nav":"19.11260"},{"date":"07-03-2017","nav":"19.15670"},{"date":"06-03-2017","nav":"19.17940"},{"date":"03-03-2017","nav":"19.10950"},{"date":"02-03-2017","nav":"19.12320"},{"date":"01-03-2017","nav":"19.25250"},{"date":"28-02-2017","nav":"19.21470"},{"date":"27-02-2017","nav":"19.21930"},{"date":"23-02-2017","nav":"19.26650"},{"date":"22-02-2017","nav":"19.24660"},{"date":"20-02-2017","nav":"19.24700"},{"date":"17-02-2017","nav":"19.14230"},{"date":"16-02-2017","nav":"19.04720"},{"date":"15-02-2017","nav":"18.88780"},{"date":"14-02-2017","nav":"19.04340"},{"date":"13-02-2017","nav":"19.11760"},{"date":"10-02-2017","nav":"19.12310"},{"date":"09-02-2017","nav":"19.10810"},{"date":"08-02-2017","nav":"19.10910"},{"date":"07-02-2017","nav":"19.08750"},{"date":"06-02-2017","nav":"19.11650"},{"date":"03-02-2017","nav":"18.99280"},{"date":"02-02-2017","nav":"18.96610"},{"date":"01-02-2017","nav":"18.89560"},{"date":"31-01-2017","nav":"18.61150"},{"date":"30-01-2017","nav":"18.73320"},{"date":"27-01-2017","nav":"18.76220"},{"date":"25-01-2017","nav":"18.71280"},{"date":"24-01-2017","nav":"18.52160"},{"date":"23-01-2017","nav":"18.38880"},{"date":"20-01-2017","nav":"18.29160"},{"date":"19-01-2017","nav":"18.41590"},{"date":"18-01-2017","nav":"18.38880"},{"date":"17-01-2017","nav":"18.32500"},{"date":"16-01-2017","nav":"18.32810"},{"date":"13-01-2017","nav":"18.28020"},{"date":"12-01-2017","nav":"18.30840"},{"date":"11-01-2017","nav":"18.29860"},{"date":"10-01-2017","nav":"18.12090"},{"date":"09-01-2017","nav":"18.02600"},{"date":"06-01-2017","nav":"18.01220"},{"date":"05-01-2017","nav":"18.04670"},{"date":"04-01-2017","nav":"17.90790"},{"date":"03-01-2017","nav":"17.88880"},{"date":"02-01-2017","nav":"17.83010"},{"date":"30-12-2016","nav":"17.77870"},{"date":"29-12-2016","nav":"17.66910"},{"date":"28-12-2016","nav":"17.52430"},{"date":"27-12-2016","nav":"17.49360"},{"date":"26-12-2016","nav":"17.31350"},{"date":"23-12-2016","nav":"17.48220"},{"date":"22-12-2016","nav":"17.46330"},{"date":"21-12-2016","nav":"17.61030"},{"date":"20-12-2016","nav":"17.60380"},{"date":"19-12-2016","nav":"17.69440"},{"date":"16-12-2016","nav":"17.74960"},{"date":"15-12-2016","nav":"17.76540"},{"date":"14-12-2016","nav":"17.80170"},{"date":"13-12-2016","nav":"17.89570"},{"date":"09-12-2016","nav":"18.05520"},{"date":"08-12-2016","nav":"18.05380"},{"date":"07-12-2016","nav":"17.85950"},{"date":"06-12-2016","nav":"17.92840"},{"date":"05-12-2016","nav":"17.91400"},{"date":"02-12-2016","nav":"17.84900"},{"date":"01-12-2016","nav":"18.02120"},{"date":"30-11-2016","nav":"18.11340"},{"date":"29-11-2016","nav":"17.98330"},{"date":"28-11-2016","nav":"17.91210"},{"date":"25-11-2016","nav":"17.89440"},{"date":"24-11-2016","nav":"17.69370"},{"date":"23-11-2016","nav":"17.78310"},{"date":"22-11-2016","nav":"17.70140"},{"date":"21-11-2016","nav":"17.55220"},{"date":"18-11-2016","nav":"17.81790"},{"date":"17-11-2016","nav":"17.83110"},{"date":"16-11-2016","nav":"17.86550"},{"date":"15-11-2016","nav":"17.80780"},{"date":"11-11-2016","nav":"18.25610"},{"date":"10-11-2016","nav":"18.67910"},{"date":"09-11-2016","nav":"18.50740"},{"date":"08-11-2016","nav":"18.67770"},{"date":"07-11-2016","nav":"18.61330"},{"date":"04-11-2016","nav":"18.48190"},{"date":"03-11-2016","nav":"18.65470"},{"date":"02-11-2016","nav":"18.75160"},{"date":"01-11-2016","nav":"18.95330"},{"date":"28-10-2016","nav":"18.90080"},{"date":"27-10-2016","nav":"18.78050"},{"date":"26-10-2016","nav":"18.86250"},{"date":"25-10-2016","nav":"18.97300"},{"date":"24-10-2016","nav":"18.97430"},{"date":"21-10-2016","nav":"18.95150"},{"date":"20-10-2016","nav":"18.92110"},{"date":"19-10-2016","nav":"18.89430"},{"date":"18-10-2016","nav":"18.89050"},{"date":"17-10-2016","nav":"18.69740"},{"date":"14-10-2016","nav":"18.81790"},{"date":"13-10-2016","nav":"18.75810"},{"date":"10-10-2016","nav":"18.94250"},{"date":"07-10-2016","nav":"18.93710"},{"date":"06-10-2016","nav":"18.97980"},{"date":"05-10-2016","nav":"19.01750"},{"date":"04-10-2016","nav":"19.02160"},{"date":"03-10-2016","nav":"18.97220"},{"date":"30-09-2016","nav":"18.70160"},{"date":"29-09-2016","nav":"18.58830"},{"date":"28-09-2016","nav":"18.88340"},{"date":"27-09-2016","nav":"18.80850"},{"date":"26-09-2016","nav":"18.82300"},{"date":"23-09-2016","nav":"18.90820"},{"date":"22-09-2016","nav":"18.91850"},{"date":"21-09-2016","nav":"18.72510"},{"date":"20-09-2016","nav":"18.70290"},{"date":"19-09-2016","nav":"18.74560"},{"date":"16-09-2016","nav":"18.70760"},{"date":"15-09-2016","nav":"18.66040"},{"date":"14-09-2016","nav":"18.65930"},{"date":"12-09-2016","nav":"18.60900"},{"date":"09-09-2016","nav":"18.84560"},{"date":"08-09-2016","nav":"18.95280"},{"date":"07-09-2016","nav":"18.89550"},{"date":"06-09-2016","nav":"18.90480"},{"date":"02-09-2016","nav":"18.69550"},{"date":"01-09-2016","nav":"18.63990"},{"date":"31-08-2016","nav":"18.67020"},{"date":"30-08-2016","nav":"18.59180"},{"date":"29-08-2016","nav":"18.41380"},{"date":"26-08-2016","nav":"18.38970"},{"date":"25-08-2016","nav":"18.39440"},{"date":"24-08-2016","nav":"18.45520"},{"date":"23-08-2016","nav":"18.37760"},{"date":"22-08-2016","nav":"18.40590"},{"date":"19-08-2016","nav":"18.47140"},{"date":"18-08-2016","nav":"18.44920"},{"date":"16-08-2016","nav":"18.34090"},{"date":"12-08-2016","nav":"18.33130"},{"date":"11-08-2016","nav":"18.25290"},{"date":"10-08-2016","nav":"18.22990"},{"date":"09-08-2016","nav":"18.40630"},{"date":"08-08-2016","nav":"18.47450"},{"date":"05-08-2016","nav":"18.38730"},{"date":"04-08-2016","nav":"18.17740"},{"date":"03-08-2016","nav":"18.17680"},{"date":"02-08-2016","nav":"18.32960"},{"date":"01-08-2016","nav":"18.39950"},{"date":"29-07-2016","nav":"18.35220"},{"date":"28-07-2016","nav":"18.29600"},{"date":"27-07-2016","nav":"18.18690"},{"date":"26-07-2016","nav":"18.09970"},{"date":"25-07-2016","nav":"18.13970"},{"date":"22-07-2016","nav":"17.99870"},{"date":"21-07-2016","nav":"17.92600"},{"date":"20-07-2016","nav":"17.94480"},{"date":"19-07-2016","nav":"17.83760"},{"date":"18-07-2016","nav":"17.79660"},{"date":"15-07-2016","nav":"17.83730"},{"date":"14-07-2016","nav":"17.85740"},{"date":"13-07-2016","nav":"17.78000"},{"date":"12-07-2016","nav":"17.83170"},{"date":"11-07-2016","nav":"17.77650"},{"date":"08-07-2016","nav":"17.59140"},{"date":"07-07-2016","nav":"17.59250"},{"date":"05-07-2016","nav":"17.59760"},{"date":"04-07-2016","nav":"17.64040"},{"date":"01-07-2016","nav":"17.55640"},{"date":"30-06-2016","nav":"17.46710"},{"date":"29-06-2016","nav":"17.35330"},{"date":"28-06-2016","nav":"17.25560"},{"date":"27-06-2016","nav":"17.20060"},{"date":"24-06-2016","nav":"17.13150"},{"date":"23-06-2016","nav":"17.30770"},{"date":"22-06-2016","nav":"17.21530"},{"date":"21-06-2016","nav":"17.23550"},{"date":"20-06-2016","nav":"17.25740"},{"date":"17-06-2016","nav":"17.17460"},{"date":"16-06-2016","nav":"17.15560"},{"date":"15-06-2016","nav":"17.22580"},{"date":"14-06-2016","nav":"17.10450"},{"date":"13-06-2016","nav":"17.09550"},{"date":"10-06-2016","nav":"17.15520"},{"date":"09-06-2016","nav":"17.20870"},{"date":"08-06-2016","nav":"17.27690"},{"date":"07-06-2016","nav":"17.25340"},{"date":"06-06-2016","nav":"17.19560"},{"date":"03-06-2016","nav":"17.18620"},{"date":"02-06-2016","nav":"17.17270"},{"date":"01-06-2016","nav":"17.08340"},{"date":"31-05-2016","nav":"17.08100"},{"date":"30-05-2016","nav":"17.09740"},{"date":"27-05-2016","nav":"17.05780"},{"date":"26-05-2016","nav":"16.90570"},{"date":"25-05-2016","nav":"16.76270"},{"date":"24-05-2016","nav":"16.53640"},{"date":"23-05-2016","nav":"16.56420"},{"date":"20-05-2016","nav":"16.62820"},{"date":"19-05-2016","nav":"16.69570"},{"date":"18-05-2016","nav":"16.80790"},{"date":"17-05-2016","nav":"16.83870"},{"date":"16-05-2016","nav":"16.80270"},{"date":"13-05-2016","nav":"16.75220"},{"date":"12-05-2016","nav":"16.82500"},{"date":"11-05-2016","nav":"16.75650"},{"date":"10-05-2016","nav":"16.77030"},{"date":"09-05-2016","nav":"16.76210"},{"date":"06-05-2016","nav":"16.59890"},{"date":"05-05-2016","nav":"16.57380"},{"date":"04-05-2016","nav":"16.54430"},{"date":"03-05-2016","nav":"16.61020"},{"date":"02-05-2016","nav":"16.67400"},{"date":"29-04-2016","nav":"16.67290"},{"date":"28-04-2016","nav":"16.64240"},{"date":"27-04-2016","nav":"16.78530"},{"date":"26-04-2016","nav":"16.76460"},{"date":"25-04-2016","nav":"16.61620"},{"date":"22-04-2016","nav":"16.67220"},{"date":"21-04-2016","nav":"16.67120"},{"date":"20-04-2016","nav":"16.67580"},{"date":"18-04-2016","nav":"16.68130"},{"date":"13-04-2016","nav":"16.55230"},{"date":"12-04-2016","nav":"16.39360"},{"date":"11-04-2016","nav":"16.31180"},{"date":"07-04-2016","nav":"16.13750"},{"date":"06-04-2016","nav":"16.19370"},{"date":"05-04-2016","nav":"16.13870"},{"date":"04-04-2016","nav":"16.31030"},{"date":"31-03-2016","nav":"16.26770"},{"date":"30-03-2016","nav":"16.20710"},{"date":"29-03-2016","nav":"16.02120"},{"date":"28-03-2016","nav":"16.01640"},{"date":"23-03-2016","nav":"16.18090"},{"date":"22-03-2016","nav":"16.17360"},{"date":"21-03-2016","nav":"16.13210"},{"date":"18-03-2016","nav":"15.98440"},{"date":"17-03-2016","nav":"15.88490"},{"date":"16-03-2016","nav":"15.84670"},{"date":"15-03-2016","nav":"15.84410"},{"date":"14-03-2016","nav":"15.92250"},{"date":"11-03-2016","nav":"15.88790"},{"date":"10-03-2016","nav":"15.83870"},{"date":"09-03-2016","nav":"15.91510"},{"date":"08-03-2016","nav":"15.85580"},{"date":"04-03-2016","nav":"15.86090"},{"date":"03-03-2016","nav":"15.80660"},{"date":"02-03-2016","nav":"15.70200"},{"date":"01-03-2016","nav":"15.50100"},{"date":"29-02-2016","nav":"15.19050"},{"date":"26-02-2016","nav":"15.17730"},{"date":"25-02-2016","nav":"15.09790"},{"date":"24-02-2016","nav":"15.21300"},{"date":"23-02-2016","nav":"15.31710"},{"date":"22-02-2016","nav":"15.46000"},{"date":"18-02-2016","nav":"15.42200"},{"date":"17-02-2016","nav":"15.33510"},{"date":"16-02-2016","nav":"15.26620"},{"date":"15-02-2016","nav":"15.45250"},{"date":"12-02-2016","nav":"15.17610"},{"date":"11-02-2016","nav":"15.19260"},{"date":"10-02-2016","nav":"15.51900"},{"date":"09-02-2016","nav":"15.64050"},{"date":"08-02-2016","nav":"15.79000"},{"date":"05-02-2016","nav":"15.86820"},{"date":"04-02-2016","nav":"15.72830"},{"date":"03-02-2016","nav":"15.70780"},{"date":"02-02-2016","nav":"15.84140"},{"date":"01-02-2016","nav":"15.99070"},{"date":"29-01-2016","nav":"15.97940"},{"date":"28-01-2016","nav":"15.81380"},{"date":"27-01-2016","nav":"15.82960"},{"date":"25-01-2016","nav":"15.79390"},{"date":"22-01-2016","nav":"15.77540"},{"date":"21-01-2016","nav":"15.61480"},{"date":"20-01-2016","nav":"15.63030"},{"date":"19-01-2016","nav":"15.79860"},{"date":"18-01-2016","nav":"15.68280"},{"date":"15-01-2016","nav":"15.90430"},{"date":"14-01-2016","nav":"16.06380"},{"date":"13-01-2016","nav":"16.12580"},{"date":"12-01-2016","nav":"16.11130"},{"date":"11-01-2016","nav":"16.19050"},{"date":"08-01-2016","nav":"16.25120"},{"date":"07-01-2016","nav":"16.17020"},{"date":"06-01-2016","nav":"16.40370"},{"date":"05-01-2016","nav":"16.42640"},{"date":"04-01-2016","nav":"16.42800"},{"date":"01-01-2016","nav":"16.61850"},{"date":"31-12-2015","nav":"16.53920"},{"date":"30-12-2015","nav":"16.47480"},{"date":"29-12-2015","nav":"16.51340"},{"date":"28-12-2015","nav":"16.50430"},{"date":"23-12-2015","nav":"16.42440"},{"date":"22-12-2015","nav":"16.33800"},{"date":"21-12-2015","nav":"16.37010"},{"date":"18-12-2015","nav":"16.30090"},{"date":"17-12-2015","nav":"16.40000"},{"date":"16-12-2015","nav":"16.25610"},{"date":"15-12-2015","nav":"16.19870"},{"date":"14-12-2015","nav":"16.11260"},{"date":"11-12-2015","nav":"16.07080"},{"date":"10-12-2015","nav":"16.16340"},{"date":"09-12-2015","nav":"16.08350"},{"date":"08-12-2015","nav":"16.23780"},{"date":"07-12-2015","nav":"16.32820"},{"date":"04-12-2015","nav":"16.32430"},{"date":"03-12-2015","nav":"16.40890"},{"date":"02-12-2015","nav":"16.47680"},{"date":"01-12-2015","nav":"16.50010"},{"date":"30-11-2015","nav":"16.46940"},{"date":"27-11-2015","nav":"16.46980"},{"date":"26-11-2015","nav":"16.40250"},{"date":"24-11-2015","nav":"16.38030"},{"date":"23-11-2015","nav":"16.39060"},{"date":"20-11-2015","nav":"16.41360"},{"date":"19-11-2015","nav":"16.36280"},{"date":"18-11-2015","nav":"16.19240"},{"date":"17-11-2015","nav":"16.28500"},{"date":"16-11-2015","nav":"16.25920"},{"date":"13-11-2015","nav":"16.23150"},{"date":"10-11-2015","nav":"16.21290"},{"date":"09-11-2015","nav":"16.38650"},{"date":"06-11-2015","nav":"16.39990"},{"date":"05-11-2015","nav":"16.41140"},{"date":"04-11-2015","nav":"16.53580"},{"date":"03-11-2015","nav":"16.55460"},{"date":"02-11-2015","nav":"16.52830"},{"date":"30-10-2015","nav":"16.53150"},{"date":"29-10-2015","nav":"16.55830"},{"date":"28-10-2015","nav":"16.63610"},{"date":"27-10-2015","nav":"16.71680"},{"date":"26-10-2015","nav":"16.71080"},{"date":"23-10-2015","nav":"16.77270"},{"date":"21-10-2015","nav":"16.77990"},{"date":"20-10-2015","nav":"16.82080"},{"date":"19-10-2015","nav":"16.79550"},{"date":"16-10-2015","nav":"16.72550"},{"date":"15-10-2015","nav":"16.64980"},{"date":"14-10-2015","nav":"16.54250"},{"date":"13-10-2015","nav":"16.53510"},{"date":"12-10-2015","nav":"16.54790"},{"date":"09-10-2015","nav":"16.59170"},{"date":"08-10-2015","nav":"16.59040"},{"date":"07-10-2015","nav":"16.66080"},{"date":"06-10-2015","nav":"16.65590"},{"date":"05-10-2015","nav":"16.63410"},{"date":"01-10-2015","nav":"16.43220"},{"date":"30-09-2015","nav":"16.42430"},{"date":"29-09-2015","nav":"16.27700"},{"date":"28-09-2015","nav":"16.20680"},{"date":"24-09-2015","nav":"16.28650"},{"date":"23-09-2015","nav":"16.24250"},{"date":"22-09-2015","nav":"16.17910"},{"date":"21-09-2015","nav":"16.36820"},{"date":"18-09-2015","nav":"16.34270"},{"date":"16-09-2015","nav":"16.21120"},{"date":"15-09-2015","nav":"16.19160"},{"date":"14-09-2015","nav":"16.22440"},{"date":"11-09-2015","nav":"16.11650"},{"date":"10-09-2015","nav":"16.09210"},{"date":"09-09-2015","nav":"16.11760"},{"date":"08-09-2015","nav":"15.93230"},{"date":"07-09-2015","nav":"15.80310"},{"date":"04-09-2015","nav":"15.97250"},{"date":"03-09-2015","nav":"16.19300"},{"date":"02-09-2015","nav":"16.07160"},{"date":"01-09-2015","nav":"16.11810"},{"date":"31-08-2015","nav":"16.33540"},{"date":"28-08-2015","nav":"16.35950"},{"date":"27-08-2015","nav":"16.32490"},{"date":"26-08-2015","nav":"16.12690"},{"date":"25-08-2015","nav":"16.22340"},{"date":"24-08-2015","nav":"16.08370"},{"date":"21-08-2015","nav":"16.81890"},{"date":"20-08-2015","nav":"16.91930"},{"date":"19-08-2015","nav":"17.07740"},{"date":"17-08-2015","nav":"16.99820"},{"date":"14-08-2015","nav":"17.00360"},{"date":"13-08-2015","nav":"16.79110"},{"date":"12-08-2015","nav":"16.76790"},{"date":"11-08-2015","nav":"16.97700"},{"date":"10-08-2015","nav":"17.02830"},{"date":"07-08-2015","nav":"17.04500"},{"date":"06-08-2015","nav":"17.03600"},{"date":"05-08-2015","nav":"17.02160"},{"date":"04-08-2015","nav":"16.94820"},{"date":"03-08-2015","nav":"16.92560"},{"date":"31-07-2015","nav":"16.92110"},{"date":"30-07-2015","nav":"16.79850"},{"date":"29-07-2015","nav":"16.73780"},{"date":"28-07-2015","nav":"16.66900"},{"date":"27-07-2015","nav":"16.64840"},{"date":"24-07-2015","nav":"16.81750"},{"date":"23-07-2015","nav":"16.88440"},{"date":"22-07-2015","nav":"16.90390"},{"date":"21-07-2015","nav":"16.80420"},{"date":"20-07-2015","nav":"16.94130"},{"date":"17-07-2015","nav":"16.93070"},{"date":"16-07-2015","nav":"16.90000"},{"date":"15-07-2015","nav":"16.78530"},{"date":"14-07-2015","nav":"16.71670"},{"date":"13-07-2015","nav":"16.70930"},{"date":"10-07-2015","nav":"16.59200"},{"date":"09-07-2015","nav":"16.55390"},{"date":"08-07-2015","nav":"16.57400"},{"date":"07-07-2015","nav":"16.72980"},{"date":"06-07-2015","nav":"16.70260"},{"date":"03-07-2015","nav":"16.62700"},{"date":"02-07-2015","nav":"16.60880"},{"date":"01-07-2015","nav":"16.57560"},{"date":"30-06-2015","nav":"16.45320"},{"date":"29-06-2015","nav":"16.36090"},{"date":"26-06-2015","nav":"16.48900"},{"date":"25-06-2015","nav":"16.47930"},{"date":"24-06-2015","nav":"16.43780"},{"date":"23-06-2015","nav":"16.48280"},{"date":"22-06-2015","nav":"16.45800"},{"date":"19-06-2015","nav":"16.31420"},{"date":"18-06-2015","nav":"16.24620"},{"date":"17-06-2015","nav":"16.10220"},{"date":"16-06-2015","nav":"15.99550"},{"date":"15-06-2015","nav":"15.94560"},{"date":"12-06-2015","nav":"15.91910"},{"date":"11-06-2015","nav":"15.91190"},{"date":"10-06-2015","nav":"16.10010"},{"date":"09-06-2015","nav":"15.97230"},{"date":"08-06-2015","nav":"15.99560"},{"date":"05-06-2015","nav":"16.12560"},{"date":"04-06-2015","nav":"16.12870"},{"date":"03-06-2015","nav":"16.11300"},{"date":"02-06-2015","nav":"16.22920"},{"date":"01-06-2015","nav":"16.47780"},{"date":"29-05-2015","nav":"16.49100"},{"date":"28-05-2015","nav":"16.31630"},{"date":"27-05-2015","nav":"16.34150"},{"date":"26-05-2015","nav":"16.35990"},{"date":"25-05-2015","nav":"16.37360"},{"date":"22-05-2015","nav":"16.41730"},{"date":"21-05-2015","nav":"16.37660"},{"date":"20-05-2015","nav":"16.38270"},{"date":"19-05-2015","nav":"16.34060"},{"date":"18-05-2015","nav":"16.33680"},{"date":"15-05-2015","nav":"16.22190"},{"date":"14-05-2015","nav":"16.16360"},{"date":"13-05-2015","nav":"16.11140"},{"date":"12-05-2015","nav":"15.96600"},{"date":"11-05-2015","nav":"16.19030"},{"date":"08-05-2015","nav":"16.00910"},{"date":"07-05-2015","nav":"15.82850"},{"date":"06-05-2015","nav":"15.95460"},{"date":"05-05-2015","nav":"16.26710"},{"date":"30-04-2015","nav":"16.13120"},{"date":"29-04-2015","nav":"16.16500"},{"date":"28-04-2015","nav":"16.15610"},{"date":"27-04-2015","nav":"15.99180"},{"date":"24-04-2015","nav":"16.16790"},{"date":"23-04-2015","nav":"16.31620"},{"date":"22-04-2015","nav":"16.34400"},{"date":"21-04-2015","nav":"16.32860"},{"date":"20-04-2015","nav":"16.39440"},{"date":"17-04-2015","nav":"16.59070"},{"date":"16-04-2015","nav":"16.75010"},{"date":"15-04-2015","nav":"16.81360"},{"date":"13-04-2015","nav":"16.90010"},{"date":"10-04-2015","nav":"16.83490"},{"date":"09-04-2015","nav":"16.81450"},{"date":"08-04-2015","nav":"16.76490"},{"date":"07-04-2015","nav":"16.67200"},{"date":"06-04-2015","nav":"16.66220"},{"date":"31-03-2015","nav":"16.41200"},{"date":"30-03-2015","nav":"16.38640"},{"date":"27-03-2015","nav":"16.20250"},{"date":"26-03-2015","nav":"16.19210"},{"date":"25-03-2015","nav":"16.35570"},{"date":"24-03-2015","nav":"16.39260"},{"date":"23-03-2015","nav":"16.40670"},{"date":"20-03-2015","nav":"16.47160"},{"date":"19-03-2015","nav":"16.58690"},{"date":"18-03-2015","nav":"16.64480"},{"date":"17-03-2015","nav":"16.65290"},{"date":"16-03-2015","nav":"16.54450"},{"date":"13-03-2015","nav":"16.56920"},{"date":"12-03-2015","nav":"16.72670"},{"date":"11-03-2015","nav":"16.60480"},{"date":"10-03-2015","nav":"16.62400"},{"date":"09-03-2015","nav":"16.65190"},{"date":"05-03-2015","nav":"16.86210"},{"date":"04-03-2015","nav":"16.80670"},{"date":"03-03-2015","nav":"16.88790"},{"date":"02-03-2015","nav":"16.81400"},{"date":"27-02-2015","nav":"16.58110"},{"date":"26-02-2015","nav":"16.38340"},{"date":"25-02-2015","nav":"16.49360"},{"date":"24-02-2015","nav":"16.50830"},{"date":"23-02-2015","nav":"16.52950"},{"date":"20-02-2015","nav":"16.63250"},{"date":"18-02-2015","nav":"16.64360"},{"date":"16-02-2015","nav":"16.56560"},{"date":"13-02-2015","nav":"16.59850"},{"date":"12-02-2015","nav":"16.47610"},{"date":"11-02-2015","nav":"16.36390"},{"date":"10-02-2015","nav":"16.23700"},{"date":"09-02-2015","nav":"16.16010"},{"date":"06-02-2015","nav":"16.31700"},{"date":"05-02-2015","nav":"16.42240"},{"date":"04-02-2015","nav":"16.45330"},{"date":"03-02-2015","nav":"16.52560"},{"date":"02-02-2015","nav":"16.58620"},{"date":"30-01-2015","nav":"16.57830"},{"date":"29-01-2015","nav":"16.69950"},{"date":"28-01-2015","nav":"16.68530"},{"date":"27-01-2015","nav":"16.64700"},{"date":"23-01-2015","nav":"16.52560"},{"date":"22-01-2015","nav":"16.46540"},{"date":"21-01-2015","nav":"16.42990"},{"date":"20-01-2015","nav":"16.38870"},{"date":"19-01-2015","nav":"16.26550"},{"date":"16-01-2015","nav":"16.19910"},{"date":"15-01-2015","nav":"16.13980"},{"date":"14-01-2015","nav":"15.92510"},{"date":"13-01-2015","nav":"15.94310"},{"date":"12-01-2015","nav":"15.92590"},{"date":"09-01-2015","nav":"15.85090"},{"date":"08-01-2015","nav":"15.80870"},{"date":"07-01-2015","nav":"15.64250"},{"date":"06-01-2015","nav":"15.65090"},{"date":"05-01-2015","nav":"15.94720"},{"date":"02-01-2015","nav":"15.96750"},{"date":"01-01-2015","nav":"15.86150"},{"date":"31-12-2014","nav":"15.83520"},{"date":"30-12-2014","nav":"15.76700"},{"date":"29-12-2014","nav":"15.72170"},{"date":"26-12-2014","nav":"15.63210"},{"date":"24-12-2014","nav":"15.59560"},{"date":"23-12-2014","nav":"15.67020"},{"date":"22-12-2014","nav":"15.72120"},{"date":"19-12-2014","nav":"15.62510"},{"date":"18-12-2014","nav":"15.54320"},{"date":"17-12-2014","nav":"15.31320"},{"date":"16-12-2014","nav":"15.36340"},{"date":"15-12-2014","nav":"15.57880"},{"date":"12-12-2014","nav":"15.62250"},{"date":"11-12-2014","nav":"15.69180"},{"date":"10-12-2014","nav":"15.76020"},{"date":"09-12-2014","nav":"15.67980"},{"date":"08-12-2014","nav":"15.82290"},{"date":"05-12-2014","nav":"15.94930"},{"date":"04-12-2014","nav":"15.99400"},{"date":"03-12-2014","nav":"15.96290"},{"date":"02-12-2014","nav":"15.86870"},{"date":"01-12-2014","nav":"15.83480"},{"date":"28-11-2014","nav":"15.85980"},{"date":"27-11-2014","nav":"15.71840"},{"date":"26-11-2014","nav":"15.69720"},{"date":"25-11-2014","nav":"15.69080"},{"date":"24-11-2014","nav":"15.79750"},{"date":"21-11-2014","nav":"15.73840"},{"date":"20-11-2014","nav":"15.67460"},{"date":"19-11-2014","nav":"15.66750"},{"date":"18-11-2014","nav":"15.71470"},{"date":"17-11-2014","nav":"15.67620"},{"date":"14-11-2014","nav":"15.58560"},{"date":"13-11-2014","nav":"15.54540"},{"date":"12-11-2014","nav":"15.59460"},{"date":"11-11-2014","nav":"15.52850"},{"date":"10-11-2014","nav":"15.48280"},{"date":"07-11-2014","nav":"15.46550"},{"date":"05-11-2014","nav":"15.42600"},{"date":"03-11-2014","nav":"15.41040"},{"date":"31-10-2014","nav":"15.37510"},{"date":"30-10-2014","nav":"15.21410"},{"date":"29-10-2014","nav":"15.12360"},{"date":"28-10-2014","nav":"15.06240"},{"date":"27-10-2014","nav":"15.01210"},{"date":"22-10-2014","nav":"15.01620"},{"date":"21-10-2014","nav":"14.92710"},{"date":"20-10-2014","nav":"14.82030"},{"date":"17-10-2014","nav":"14.70000"},{"date":"16-10-2014","nav":"14.65570"},{"date":"14-10-2014","nav":"14.82840"},{"date":"13-10-2014","nav":"14.83590"}],"status":"SUCCESS"}