{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":132183,"scheme_name":"Aditya Birla Sun Life Conservative Hybrid Active FOF - Direct Plan - GROWTH","isin_growth":"INF084M01EQ8","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"37.24440"},{"date":"22-10-2026","nav":"37.36480"},{"date":"21-10-2026","nav":"37.46640"},{"date":"19-10-2026","nav":"37.61420"},{"date":"16-10-2026","nav":"37.68150"},{"date":"15-10-2026","nav":"37.66290"},{"date":"14-10-2026","nav":"37.64630"},{"date":"13-10-2026","nav":"37.70240"},{"date":"12-10-2026","nav":"37.62170"},{"date":"09-10-2026","nav":"37.66770"},{"date":"08-10-2026","nav":"37.58030"},{"date":"07-10-2026","nav":"37.75850"},{"date":"06-10-2026","nav":"37.79440"},{"date":"05-10-2026","nav":"37.70850"},{"date":"01-10-2026","nav":"37.65890"},{"date":"30-09-2026","nav":"37.75060"},{"date":"29-09-2026","nav":"37.73840"},{"date":"28-09-2026","nav":"37.75890"},{"date":"25-09-2026","nav":"37.90170"},{"date":"24-09-2026","nav":"37.91100"},{"date":"23-09-2026","nav":"38.06910"},{"date":"22-09-2026","nav":"38.00970"},{"date":"21-09-2026","nav":"38.01010"},{"date":"18-09-2026","nav":"37.99730"},{"date":"17-09-2026","nav":"37.89420"},{"date":"16-09-2026","nav":"37.83920"},{"date":"15-09-2026","nav":"37.80640"},{"date":"11-09-2026","nav":"37.99900"},{"date":"10-09-2026","nav":"38.06230"},{"date":"09-09-2026","nav":"38.06900"},{"date":"08-09-2026","nav":"38.10500"},{"date":"07-09-2026","nav":"38.11280"},{"date":"04-09-2026","nav":"38.13540"},{"date":"03-09-2026","nav":"38.12240"},{"date":"02-09-2026","nav":"38.06070"},{"date":"01-09-2026","nav":"38.09700"},{"date":"31-08-2026","nav":"38.13750"},{"date":"28-08-2026","nav":"38.14420"},{"date":"27-08-2026","nav":"38.14930"},{"date":"25-08-2026","nav":"38.18310"},{"date":"24-08-2026","nav":"38.15500"},{"date":"21-08-2026","nav":"38.14850"},{"date":"20-08-2026","nav":"38.17140"},{"date":"19-08-2026","nav":"38.18460"},{"date":"18-08-2026","nav":"38.20110"},{"date":"17-08-2026","nav":"38.23700"},{"date":"14-08-2026","nav":"38.26020"},{"date":"13-08-2026","nav":"38.26800"},{"date":"12-08-2026","nav":"38.25100"},{"date":"11-08-2026","nav":"38.24450"},{"date":"10-08-2026","nav":"38.25440"},{"date":"07-08-2026","nav":"38.22680"},{"date":"06-08-2026","nav":"38.21760"},{"date":"05-08-2026","nav":"38.19850"},{"date":"04-08-2026","nav":"38.14170"},{"date":"03-08-2026","nav":"38.16150"},{"date":"31-07-2026","nav":"38.02840"},{"date":"30-07-2026","nav":"37.99180"},{"date":"29-07-2026","nav":"38.00230"},{"date":"28-07-2026","nav":"37.94220"},{"date":"27-07-2026","nav":"37.94250"},{"date":"24-07-2026","nav":"37.79040"},{"date":"23-07-2026","nav":"37.79710"},{"date":"22-07-2026","nav":"37.85000"},{"date":"21-07-2026","nav":"37.94770"},{"date":"20-07-2026","nav":"37.91430"},{"date":"17-07-2026","nav":"37.91530"},{"date":"16-07-2026","nav":"37.89370"},{"date":"15-07-2026","nav":"37.88950"},{"date":"14-07-2026","nav":"37.83730"},{"date":"13-07-2026","nav":"37.95950"},{"date":"10-07-2026","nav":"37.95000"},{"date":"09-07-2026","nav":"37.82230"},{"date":"08-07-2026","nav":"37.74680"},{"date":"07-07-2026","nav":"37.96800"},{"date":"06-07-2026","nav":"37.99300"},{"date":"03-07-2026","nav":"37.93200"},{"date":"02-07-2026","nav":"37.91890"},{"date":"01-07-2026","nav":"37.81170"},{"date":"30-06-2026","nav":"37.76920"},{"date":"29-06-2026","nav":"37.71010"},{"date":"25-06-2026","nav":"37.70230"},{"date":"24-06-2026","nav":"37.65720"},{"date":"23-06-2026","nav":"37.58590"},{"date":"22-06-2026","nav":"37.63220"},{"date":"19-06-2026","nav":"37.55890"},{"date":"18-06-2026","nav":"37.55910"},{"date":"17-06-2026","nav":"37.50230"},{"date":"16-06-2026","nav":"37.45920"},{"date":"15-06-2026","nav":"37.42190"},{"date":"12-06-2026","nav":"37.27540"},{"date":"11-06-2026","nav":"37.09470"},{"date":"10-06-2026","nav":"37.16000"},{"date":"09-06-2026","nav":"37.18800"},{"date":"08-06-2026","nav":"37.03330"},{"date":"05-06-2026","nav":"37.07430"},{"date":"04-06-2026","nav":"36.98470"},{"date":"03-06-2026","nav":"36.94900"},{"date":"02-06-2026","nav":"36.96240"},{"date":"01-06-2026","nav":"36.91440"},{"date":"29-05-2026","nav":"36.98720"},{"date":"27-05-2026","nav":"37.06110"},{"date":"26-05-2026","nav":"37.01640"},{"date":"25-05-2026","nav":"37.01970"},{"date":"22-05-2026","nav":"36.88750"},{"date":"21-05-2026","nav":"36.84160"},{"date":"20-05-2026","nav":"36.84640"},{"date":"19-05-2026","nav":"36.84000"},{"date":"18-05-2026","nav":"36.79050"},{"date":"15-05-2026","nav":"36.89630"},{"date":"14-05-2026","nav":"36.95740"},{"date":"13-05-2026","nav":"36.88900"},{"date":"12-05-2026","nav":"36.87580"},{"date":"11-05-2026","nav":"37.07780"},{"date":"08-05-2026","nav":"37.20020"},{"date":"07-05-2026","nav":"37.22460"},{"date":"06-05-2026","nav":"37.16050"},{"date":"05-05-2026","nav":"36.99200"},{"date":"04-05-2026","nav":"37.01460"},{"date":"30-04-2026","nav":"36.94000"},{"date":"29-04-2026","nav":"37.02160"},{"date":"28-04-2026","nav":"37.02610"},{"date":"27-04-2026","nav":"37.06330"},{"date":"24-04-2026","nav":"36.94160"},{"date":"23-04-2026","nav":"37.05180"},{"date":"22-04-2026","nav":"37.13920"},{"date":"21-04-2026","nav":"37.14840"},{"date":"20-04-2026","nav":"37.08810"},{"date":"17-04-2026","nav":"37.07390"},{"date":"16-04-2026","nav":"36.99440"},{"date":"15-04-2026","nav":"36.95750"},{"date":"13-04-2026","nav":"36.76290"},{"date":"10-04-2026","nav":"36.81490"},{"date":"09-04-2026","nav":"36.68670"},{"date":"08-04-2026","nav":"36.69620"},{"date":"07-04-2026","nav":"36.28870"},{"date":"06-04-2026","nav":"36.23610"},{"date":"02-04-2026","nav":"36.13420"},{"date":"31-03-2026","nav":"36.06180"},{"date":"30-03-2026","nav":"36.05650"},{"date":"27-03-2026","nav":"36.20560"},{"date":"25-03-2026","nav":"36.38320"},{"date":"24-03-2026","nav":"36.26260"},{"date":"23-03-2026","nav":"36.13000"},{"date":"20-03-2026","nav":"36.45090"},{"date":"18-03-2026","nav":"36.66560"},{"date":"17-03-2026","nav":"36.55570"},{"date":"16-03-2026","nav":"36.49770"},{"date":"13-03-2026","nav":"36.46840"},{"date":"12-03-2026","nav":"36.66540"},{"date":"11-03-2026","nav":"36.76330"},{"date":"10-03-2026","nav":"36.84360"},{"date":"09-03-2026","nav":"36.71320"},{"date":"06-03-2026","nav":"36.90770"},{"date":"05-03-2026","nav":"36.98060"},{"date":"04-03-2026","nav":"36.85700"},{"date":"02-03-2026","nav":"37.03530"},{"date":"27-02-2026","nav":"37.14680"},{"date":"26-02-2026","nav":"37.23450"},{"date":"25-02-2026","nav":"37.20430"},{"date":"24-02-2026","nav":"37.15100"},{"date":"23-02-2026","nav":"37.21540"},{"date":"20-02-2026","nav":"37.15770"},{"date":"18-02-2026","nav":"37.26090"},{"date":"17-02-2026","nav":"37.23520"},{"date":"16-02-2026","nav":"37.19990"},{"date":"13-02-2026","nav":"37.13350"},{"date":"12-02-2026","nav":"37.19980"},{"date":"11-02-2026","nav":"37.20440"},{"date":"10-02-2026","nav":"37.16700"},{"date":"09-02-2026","nav":"37.12820"},{"date":"06-02-2026","nav":"37.03010"},{"date":"05-02-2026","nav":"37.08300"},{"date":"04-02-2026","nav":"37.06880"},{"date":"03-02-2026","nav":"36.98520"},{"date":"02-02-2026","nav":"36.75870"},{"date":"30-01-2026","nav":"36.85490"},{"date":"29-01-2026","nav":"36.84130"},{"date":"28-01-2026","nav":"36.81240"},{"date":"27-01-2026","nav":"36.74630"},{"date":"23-01-2026","nav":"36.72820"},{"date":"22-01-2026","nav":"36.81660"},{"date":"21-01-2026","nav":"36.73120"},{"date":"20-01-2026","nav":"36.76420"},{"date":"19-01-2026","nav":"36.90570"},{"date":"16-01-2026","nav":"36.95100"},{"date":"14-01-2026","nav":"36.96300"},{"date":"13-01-2026","nav":"36.98450"},{"date":"12-01-2026","nav":"37.00980"},{"date":"09-01-2026","nav":"36.98730"},{"date":"08-01-2026","nav":"37.05920"},{"date":"07-01-2026","nav":"37.18440"},{"date":"06-01-2026","nav":"37.19530"},{"date":"05-01-2026","nav":"37.20210"},{"date":"02-01-2026","nav":"37.24920"},{"date":"01-01-2026","nav":"37.19100"},{"date":"31-12-2025","nav":"37.15580"},{"date":"30-12-2025","nav":"37.06450"},{"date":"29-12-2025","nav":"37.06860"},{"date":"26-12-2025","nav":"37.08120"},{"date":"24-12-2025","nav":"37.10700"},{"date":"23-12-2025","nav":"37.05260"},{"date":"22-12-2025","nav":"37.03920"},{"date":"19-12-2025","nav":"37.02090"},{"date":"18-12-2025","nav":"36.93790"},{"date":"17-12-2025","nav":"36.92590"},{"date":"16-12-2025","nav":"36.96080"},{"date":"15-12-2025","nav":"36.99990"},{"date":"12-12-2025","nav":"36.98980"},{"date":"11-12-2025","nav":"36.90830"},{"date":"10-12-2025","nav":"36.84810"},{"date":"09-12-2025","nav":"36.91110"},{"date":"08-12-2025","nav":"36.98330"},{"date":"05-12-2025","nav":"37.10250"},{"date":"04-12-2025","nav":"37.01370"},{"date":"03-12-2025","nav":"36.99970"},{"date":"02-12-2025","nav":"37.03970"},{"date":"01-12-2025","nav":"37.04770"},{"date":"28-11-2025","nav":"37.07700"},{"date":"27-11-2025","nav":"37.11380"},{"date":"26-11-2025","nav":"37.12910"},{"date":"25-11-2025","nav":"37.01950"},{"date":"24-11-2025","nav":"36.99910"},{"date":"21-11-2025","nav":"36.99720"},{"date":"20-11-2025","nav":"37.07120"},{"date":"19-11-2025","nav":"37.03160"},{"date":"18-11-2025","nav":"36.97920"},{"date":"17-11-2025","nav":"37.00210"},{"date":"14-11-2025","nav":"36.95050"},{"date":"13-11-2025","nav":"36.97210"},{"date":"12-11-2025","nav":"36.99910"},{"date":"11-11-2025","nav":"36.94890"},{"date":"10-11-2025","nav":"36.89380"},{"date":"07-11-2025","nav":"36.85370"},{"date":"06-11-2025","nav":"36.83720"},{"date":"04-11-2025","nav":"36.88710"},{"date":"03-11-2025","nav":"36.92180"},{"date":"31-10-2025","nav":"36.88340"},{"date":"30-10-2025","nav":"36.92810"},{"date":"29-10-2025","nav":"37.00160"},{"date":"28-10-2025","nav":"36.96290"},{"date":"27-10-2025","nav":"36.96470"},{"date":"24-10-2025","nav":"36.89340"},{"date":"23-10-2025","nav":"36.93040"},{"date":"20-10-2025","nav":"36.95270"},{"date":"17-10-2025","nav":"36.87190"},{"date":"16-10-2025","nav":"36.87490"},{"date":"15-10-2025","nav":"36.81690"},{"date":"14-10-2025","nav":"36.72010"},{"date":"13-10-2025","nav":"36.76210"},{"date":"10-10-2025","nav":"36.73930"},{"date":"09-10-2025","nav":"36.67960"},{"date":"08-10-2025","nav":"36.63660"},{"date":"07-10-2025","nav":"36.66200"},{"date":"06-10-2025","nav":"36.63260"},{"date":"03-10-2025","nav":"36.53370"},{"date":"01-10-2025","nav":"36.46110"},{"date":"30-09-2025","nav":"36.33530"},{"date":"26-09-2025","nav":"36.31620"},{"date":"25-09-2025","nav":"36.41070"},{"date":"24-09-2025","nav":"36.45170"},{"date":"23-09-2025","nav":"36.49260"},{"date":"22-09-2025","nav":"36.48550"},{"date":"19-09-2025","nav":"36.52800"},{"date":"18-09-2025","nav":"36.53190"},{"date":"17-09-2025","nav":"36.50290"},{"date":"16-09-2025","nav":"36.43530"},{"date":"15-09-2025","nav":"36.36530"},{"date":"12-09-2025","nav":"36.34680"},{"date":"11-09-2025","nav":"36.29790"},{"date":"10-09-2025","nav":"36.29800"},{"date":"09-09-2025","nav":"36.25620"},{"date":"05-09-2025","nav":"36.20310"},{"date":"04-09-2025","nav":"36.15090"},{"date":"03-09-2025","nav":"36.12470"},{"date":"02-09-2025","nav":"36.04600"},{"date":"01-09-2025","nav":"36.04200"},{"date":"29-08-2025","nav":"35.93100"},{"date":"28-08-2025","nav":"36.00280"},{"date":"26-08-2025","nav":"36.04170"},{"date":"25-08-2025","nav":"36.21190"},{"date":"22-08-2025","nav":"36.21980"},{"date":"21-08-2025","nav":"36.28570"},{"date":"20-08-2025","nav":"36.29370"},{"date":"19-08-2025","nav":"36.23840"},{"date":"18-08-2025","nav":"36.19490"},{"date":"14-08-2025","nav":"36.10440"},{"date":"13-08-2025","nav":"36.04880"},{"date":"12-08-2025","nav":"36.00270"},{"date":"11-08-2025","nav":"36.06970"},{"date":"08-08-2025","nav":"36.03410"},{"date":"07-08-2025","nav":"36.13870"},{"date":"06-08-2025","nav":"36.11360"},{"date":"05-08-2025","nav":"36.24490"},{"date":"04-08-2025","nav":"36.27720"},{"date":"01-08-2025","nav":"36.15610"},{"date":"31-07-2025","nav":"36.25960"},{"date":"30-07-2025","nav":"36.29540"},{"date":"29-07-2025","nav":"36.26420"},{"date":"28-07-2025","nav":"36.21960"},{"date":"25-07-2025","nav":"36.30060"},{"date":"24-07-2025","nav":"36.45370"},{"date":"23-07-2025","nav":"36.50870"},{"date":"22-07-2025","nav":"36.45660"},{"date":"21-07-2025","nav":"36.46060"},{"date":"18-07-2025","nav":"36.39550"},{"date":"17-07-2025","nav":"36.42020"},{"date":"16-07-2025","nav":"36.43130"},{"date":"15-07-2025","nav":"36.41620"},{"date":"14-07-2025","nav":"36.35370"},{"date":"11-07-2025","nav":"36.32830"},{"date":"10-07-2025","nav":"36.36790"},{"date":"09-07-2025","nav":"36.42370"},{"date":"08-07-2025","nav":"36.43000"},{"date":"07-07-2025","nav":"36.41670"},{"date":"04-07-2025","nav":"36.41630"},{"date":"03-07-2025","nav":"36.37670"},{"date":"02-07-2025","nav":"36.39050"},{"date":"01-07-2025","nav":"36.38810"},{"date":"30-06-2025","nav":"36.36140"},{"date":"27-06-2025","nav":"36.34730"},{"date":"26-06-2025","nav":"36.31290"},{"date":"25-06-2025","nav":"36.22420"},{"date":"24-06-2025","nav":"36.16750"},{"date":"23-06-2025","nav":"36.12320"},{"date":"20-06-2025","nav":"36.13470"},{"date":"19-06-2025","nav":"36.02530"},{"date":"18-06-2025","nav":"36.12620"},{"date":"17-06-2025","nav":"36.13570"},{"date":"16-06-2025","nav":"36.20800"},{"date":"13-06-2025","nav":"36.10810"},{"date":"12-06-2025","nav":"36.10880"},{"date":"11-06-2025","nav":"36.21590"},{"date":"10-06-2025","nav":"36.23850"},{"date":"09-06-2025","nav":"36.26430"},{"date":"06-06-2025","nav":"36.28580"},{"date":"05-06-2025","nav":"36.23490"},{"date":"04-06-2025","nav":"36.18280"},{"date":"03-06-2025","nav":"36.13970"},{"date":"02-06-2025","nav":"36.15460"},{"date":"30-05-2025","nav":"36.08720"},{"date":"29-05-2025","nav":"36.12190"},{"date":"28-05-2025","nav":"36.12250"},{"date":"27-05-2025","nav":"36.10300"},{"date":"26-05-2025","nav":"36.13230"},{"date":"23-05-2025","nav":"36.09560"},{"date":"22-05-2025","nav":"36.03040"},{"date":"21-05-2025","nav":"36.06710"},{"date":"20-05-2025","nav":"35.92080"},{"date":"19-05-2025","nav":"36.04240"},{"date":"16-05-2025","nav":"35.99370"},{"date":"15-05-2025","nav":"35.88890"},{"date":"14-05-2025","nav":"35.79070"},{"date":"13-05-2025","nav":"35.72050"},{"date":"09-05-2025","nav":"35.43320"},{"date":"08-05-2025","nav":"35.49070"},{"date":"07-05-2025","nav":"35.70010"},{"date":"06-05-2025","nav":"35.68430"},{"date":"05-05-2025","nav":"35.72370"},{"date":"02-05-2025","nav":"35.57300"},{"date":"30-04-2025","nav":"35.60050"},{"date":"29-04-2025","nav":"35.67460"},{"date":"28-04-2025","nav":"35.59430"},{"date":"25-04-2025","nav":"35.53910"},{"date":"24-04-2025","nav":"35.73310"},{"date":"23-04-2025","nav":"35.75590"},{"date":"22-04-2025","nav":"35.77880"},{"date":"21-04-2025","nav":"35.65860"},{"date":"17-04-2025","nav":"35.38140"},{"date":"16-04-2025","nav":"35.23330"},{"date":"15-04-2025","nav":"35.10330"},{"date":"11-04-2025","nav":"34.87820"},{"date":"09-04-2025","nav":"34.54230"},{"date":"08-04-2025","nav":"34.49860"},{"date":"07-04-2025","nav":"34.36420"},{"date":"04-04-2025","nav":"34.69240"},{"date":"03-04-2025","nav":"34.89290"},{"date":"02-04-2025","nav":"34.91290"},{"date":"31-03-2025","nav":"34.73870"},{"date":"28-03-2025","nav":"34.73030"},{"date":"27-03-2025","nav":"34.69430"},{"date":"26-03-2025","nav":"34.55440"},{"date":"25-03-2025","nav":"34.57380"},{"date":"24-03-2025","nav":"34.62840"},{"date":"21-03-2025","nav":"34.52890"},{"date":"20-03-2025","nav":"34.44110"},{"date":"19-03-2025","nav":"34.35490"},{"date":"18-03-2025","nav":"34.23800"},{"date":"17-03-2025","nav":"34.07610"},{"date":"13-03-2025","nav":"33.95420"},{"date":"12-03-2025","nav":"33.94360"},{"date":"11-03-2025","nav":"33.94580"},{"date":"10-03-2025","nav":"33.88970"},{"date":"07-03-2025","nav":"33.96710"},{"date":"06-03-2025","nav":"33.95570"},{"date":"05-03-2025","nav":"33.85730"},{"date":"04-03-2025","nav":"33.69830"},{"date":"03-03-2025","nav":"33.65600"},{"date":"28-02-2025","nav":"33.64240"},{"date":"27-02-2025","nav":"33.84730"},{"date":"25-02-2025","nav":"33.95750"},{"date":"24-02-2025","nav":"33.98290"},{"date":"21-02-2025","nav":"34.00370"},{"date":"20-02-2025","nav":"34.11060"},{"date":"18-02-2025","nav":"33.98900"},{"date":"17-02-2025","nav":"33.99000"},{"date":"14-02-2025","nav":"34.00060"},{"date":"13-02-2025","nav":"34.09300"},{"date":"12-02-2025","nav":"34.08320"},{"date":"11-02-2025","nav":"34.11770"},{"date":"10-02-2025","nav":"34.35540"},{"date":"07-02-2025","nav":"34.47160"},{"date":"06-02-2025","nav":"34.49790"},{"date":"05-02-2025","nav":"34.53130"},{"date":"04-02-2025","nav":"34.39880"},{"date":"03-02-2025","nav":"34.25080"},{"date":"31-01-2025","nav":"34.26620"},{"date":"30-01-2025","nav":"34.12230"},{"date":"29-01-2025","nav":"34.10410"},{"date":"28-01-2025","nav":"33.93270"},{"date":"27-01-2025","nav":"33.94440"},{"date":"24-01-2025","nav":"34.11870"},{"date":"23-01-2025","nav":"34.20840"},{"date":"22-01-2025","nav":"34.14250"},{"date":"21-01-2025","nav":"34.13620"},{"date":"20-01-2025","nav":"34.24150"},{"date":"17-01-2025","nav":"34.17330"},{"date":"16-01-2025","nav":"34.17940"},{"date":"15-01-2025","nav":"34.06250"},{"date":"14-01-2025","nav":"33.95920"},{"date":"13-01-2025","nav":"33.87540"},{"date":"10-01-2025","nav":"34.17840"},{"date":"09-01-2025","nav":"34.31760"},{"date":"08-01-2025","nav":"34.37400"},{"date":"07-01-2025","nav":"34.43220"},{"date":"06-01-2025","nav":"34.36230"},{"date":"03-01-2025","nav":"34.58120"},{"date":"02-01-2025","nav":"34.57600"},{"date":"01-01-2025","nav":"34.39760"},{"date":"31-12-2024","nav":"34.37980"},{"date":"30-12-2024","nav":"34.33870"},{"date":"27-12-2024","nav":"34.35420"},{"date":"26-12-2024","nav":"34.34660"},{"date":"24-12-2024","nav":"34.31200"},{"date":"23-12-2024","nav":"34.32540"},{"date":"20-12-2024","nav":"34.26520"},{"date":"19-12-2024","nav":"34.48950"},{"date":"18-12-2024","nav":"34.59820"},{"date":"17-12-2024","nav":"34.64530"},{"date":"16-12-2024","nav":"34.78720"},{"date":"13-12-2024","nav":"34.74720"},{"date":"12-12-2024","nav":"34.73450"},{"date":"11-12-2024","nav":"34.81280"},{"date":"10-12-2024","nav":"34.77600"},{"date":"09-12-2024","nav":"34.73000"},{"date":"06-12-2024","nav":"34.69080"},{"date":"05-12-2024","nav":"34.68900"},{"date":"04-12-2024","nav":"34.60450"},{"date":"03-12-2024","nav":"34.52940"},{"date":"02-12-2024","nav":"34.42670"},{"date":"29-11-2024","nav":"34.31990"},{"date":"28-11-2024","nav":"34.19450"},{"date":"27-11-2024","nav":"34.25760"},{"date":"26-11-2024","nav":"34.18120"},{"date":"25-11-2024","nav":"34.22400"},{"date":"22-11-2024","nav":"34.12110"},{"date":"21-11-2024","nav":"33.93250"},{"date":"19-11-2024","nav":"33.96880"},{"date":"18-11-2024","nav":"33.88710"},{"date":"14-11-2024","nav":"33.83660"},{"date":"13-11-2024","nav":"33.94510"},{"date":"12-11-2024","nav":"34.08450"},{"date":"11-11-2024","nav":"34.26980"},{"date":"08-11-2024","nav":"34.29310"},{"date":"07-11-2024","nav":"34.29130"},{"date":"06-11-2024","nav":"34.44270"},{"date":"05-11-2024","nav":"34.32510"},{"date":"04-11-2024","nav":"34.24550"},{"date":"31-10-2024","nav":"34.34920"},{"date":"30-10-2024","nav":"34.40090"},{"date":"29-10-2024","nav":"34.36290"},{"date":"28-10-2024","nav":"34.26380"},{"date":"25-10-2024","nav":"34.19470"},{"date":"24-10-2024","nav":"34.40390"},{"date":"23-10-2024","nav":"34.44540"},{"date":"22-10-2024","nav":"34.38830"},{"date":"21-10-2024","nav":"34.64970"},{"date":"18-10-2024","nav":"34.77710"},{"date":"17-10-2024","nav":"34.74450"},{"date":"16-10-2024","nav":"34.91710"},{"date":"15-10-2024","nav":"34.94320"},{"date":"14-10-2024","nav":"34.89000"},{"date":"11-10-2024","nav":"34.79440"},{"date":"10-10-2024","nav":"34.75750"},{"date":"09-10-2024","nav":"34.77880"},{"date":"08-10-2024","nav":"34.66170"},{"date":"07-10-2024","nav":"34.43910"},{"date":"04-10-2024","nav":"34.65840"},{"date":"03-10-2024","nav":"34.82810"},{"date":"01-10-2024","nav":"35.13890"},{"date":"30-09-2024","nav":"35.07940"},{"date":"27-09-2024","nav":"35.17170"},{"date":"26-09-2024","nav":"35.20350"},{"date":"25-09-2024","nav":"35.11670"},{"date":"24-09-2024","nav":"35.10650"},{"date":"23-09-2024","nav":"35.08140"},{"date":"20-09-2024","nav":"34.94280"},{"date":"19-09-2024","nav":"34.80420"},{"date":"17-09-2024","nav":"34.88240"},{"date":"16-09-2024","nav":"34.87080"},{"date":"13-09-2024","nav":"34.82340"},{"date":"12-09-2024","nav":"34.76100"},{"date":"11-09-2024","nav":"34.56130"},{"date":"10-09-2024","nav":"34.60780"},{"date":"09-09-2024","nav":"34.48950"},{"date":"06-09-2024","nav":"34.51180"},{"date":"05-09-2024","nav":"34.67280"},{"date":"04-09-2024","nav":"34.60550"},{"date":"03-09-2024","nav":"34.60620"},{"date":"02-09-2024","nav":"34.55950"},{"date":"30-08-2024","nav":"34.53320"},{"date":"29-08-2024","nav":"34.44890"},{"date":"28-08-2024","nav":"34.45500"},{"date":"27-08-2024","nav":"34.45540"},{"date":"26-08-2024","nav":"34.41170"},{"date":"23-08-2024","nav":"34.33110"},{"date":"22-08-2024","nav":"34.33330"},{"date":"21-08-2024","nav":"34.28100"},{"date":"20-08-2024","nav":"34.21090"},{"date":"19-08-2024","nav":"34.09880"},{"date":"16-08-2024","nav":"34.03100"},{"date":"14-08-2024","nav":"33.80770"},{"date":"13-08-2024","nav":"33.80900"},{"date":"12-08-2024","nav":"33.93350"},{"date":"09-08-2024","nav":"33.91980"},{"date":"08-08-2024","nav":"33.78700"},{"date":"07-08-2024","nav":"33.86880"},{"date":"06-08-2024","nav":"33.61650"},{"date":"05-08-2024","nav":"33.69490"},{"date":"02-08-2024","nav":"34.09010"},{"date":"01-08-2024","nav":"34.21360"},{"date":"31-07-2024","nav":"34.24270"},{"date":"30-07-2024","nav":"34.17720"},{"date":"29-07-2024","nav":"34.15780"},{"date":"26-07-2024","nav":"34.07570"},{"date":"25-07-2024","nav":"33.84410"},{"date":"24-07-2024","nav":"33.83520"},{"date":"23-07-2024","nav":"33.75650"},{"date":"22-07-2024","nav":"33.81390"},{"date":"19-07-2024","nav":"33.72180"},{"date":"18-07-2024","nav":"33.93000"},{"date":"16-07-2024","nav":"33.94080"},{"date":"15-07-2024","nav":"33.92430"},{"date":"12-07-2024","nav":"33.82060"},{"date":"11-07-2024","nav":"33.79900"},{"date":"10-07-2024","nav":"33.75830"},{"date":"09-07-2024","nav":"33.78790"},{"date":"08-07-2024","nav":"33.71360"},{"date":"05-07-2024","nav":"33.72400"},{"date":"04-07-2024","nav":"33.67340"},{"date":"03-07-2024","nav":"33.62450"},{"date":"02-07-2024","nav":"33.50670"},{"date":"01-07-2024","nav":"33.52320"},{"date":"28-06-2024","nav":"33.40260"},{"date":"27-06-2024","nav":"33.38620"},{"date":"26-06-2024","nav":"33.35330"},{"date":"25-06-2024","nav":"33.32550"},{"date":"24-06-2024","nav":"33.28370"},{"date":"21-06-2024","nav":"33.26040"},{"date":"20-06-2024","nav":"33.29360"},{"date":"19-06-2024","nav":"33.24290"},{"date":"18-06-2024","nav":"33.29970"},{"date":"14-06-2024","nav":"33.21550"},{"date":"13-06-2024","nav":"33.12340"},{"date":"12-06-2024","nav":"33.04040"},{"date":"11-06-2024","nav":"32.95160"},{"date":"10-06-2024","nav":"32.89810"},{"date":"07-06-2024","nav":"32.83710"},{"date":"06-06-2024","nav":"32.60230"},{"date":"05-06-2024","nav":"32.36570"},{"date":"04-06-2024","nav":"31.88610"},{"date":"03-06-2024","nav":"32.77550"},{"date":"31-05-2024","nav":"32.37850"},{"date":"30-05-2024","nav":"32.34760"},{"date":"29-05-2024","nav":"32.46780"},{"date":"28-05-2024","nav":"32.53120"},{"date":"27-05-2024","nav":"32.57790"},{"date":"24-05-2024","nav":"32.55870"},{"date":"22-05-2024","nav":"32.45970"},{"date":"21-05-2024","nav":"32.43160"},{"date":"17-05-2024","nav":"32.34510"},{"date":"16-05-2024","nav":"32.25200"},{"date":"15-05-2024","nav":"32.11040"},{"date":"14-05-2024","nav":"32.03280"},{"date":"13-05-2024","nav":"31.93130"},{"date":"10-05-2024","nav":"31.90730"},{"date":"09-05-2024","nav":"31.80670"},{"date":"08-05-2024","nav":"32.01320"},{"date":"07-05-2024","nav":"31.93770"},{"date":"06-05-2024","nav":"32.08910"},{"date":"03-05-2024","nav":"32.13280"},{"date":"02-05-2024","nav":"32.19850"},{"date":"30-04-2024","nav":"32.13560"},{"date":"29-04-2024","nav":"32.12810"},{"date":"26-04-2024","nav":"32.02310"},{"date":"25-04-2024","nav":"32.00800"},{"date":"24-04-2024","nav":"31.92480"},{"date":"23-04-2024","nav":"31.85450"},{"date":"22-04-2024","nav":"31.82030"},{"date":"19-04-2024","nav":"31.70170"},{"date":"18-04-2024","nav":"31.67790"},{"date":"16-04-2024","nav":"31.71360"},{"date":"15-04-2024","nav":"31.72710"},{"date":"12-04-2024","nav":"31.88170"},{"date":"10-04-2024","nav":"31.96900"},{"date":"08-04-2024","nav":"31.89020"},{"date":"05-04-2024","nav":"31.78870"},{"date":"04-04-2024","nav":"31.76200"},{"date":"03-04-2024","nav":"31.73290"},{"date":"02-04-2024","nav":"31.69820"},{"date":"31-03-2024","nav":"31.46200"},{"date":"28-03-2024","nav":"31.45340"},{"date":"27-03-2024","nav":"31.33410"},{"date":"26-03-2024","nav":"31.26060"},{"date":"22-03-2024","nav":"31.22090"},{"date":"21-03-2024","nav":"31.14880"},{"date":"20-03-2024","nav":"30.97880"},{"date":"19-03-2024","nav":"30.95440"},{"date":"18-03-2024","nav":"31.07890"},{"date":"15-03-2024","nav":"31.07050"},{"date":"14-03-2024","nav":"31.12770"},{"date":"13-03-2024","nav":"30.95370"},{"date":"12-03-2024","nav":"31.34360"},{"date":"11-03-2024","nav":"31.45750"},{"date":"07-03-2024","nav":"31.49980"},{"date":"06-03-2024","nav":"31.43050"},{"date":"05-03-2024","nav":"31.47930"},{"date":"04-03-2024","nav":"31.50350"},{"date":"01-03-2024","nav":"31.41890"},{"date":"29-02-2024","nav":"31.28800"},{"date":"28-02-2024","nav":"31.23190"},{"date":"27-02-2024","nav":"31.40310"},{"date":"26-02-2024","nav":"31.39990"},{"date":"23-02-2024","nav":"31.41060"},{"date":"22-02-2024","nav":"31.37320"},{"date":"21-02-2024","nav":"31.28670"},{"date":"20-02-2024","nav":"31.38340"},{"date":"16-02-2024","nav":"31.32610"},{"date":"15-02-2024","nav":"31.22840"},{"date":"14-02-2024","nav":"31.13070"},{"date":"13-02-2024","nav":"31.04780"},{"date":"12-02-2024","nav":"30.98440"},{"date":"09-02-2024","nav":"31.19690"},{"date":"08-02-2024","nav":"31.26000"},{"date":"07-02-2024","nav":"31.29060"},{"date":"06-02-2024","nav":"31.25260"},{"date":"05-02-2024","nav":"31.12560"},{"date":"02-02-2024","nav":"31.14080"},{"date":"01-02-2024","nav":"31.06800"},{"date":"31-01-2024","nav":"31.06750"},{"date":"30-01-2024","nav":"30.89690"},{"date":"29-01-2024","nav":"30.93580"},{"date":"25-01-2024","nav":"30.73980"},{"date":"24-01-2024","nav":"30.78360"},{"date":"23-01-2024","nav":"30.59960"},{"date":"19-01-2024","nav":"30.85960"},{"date":"18-01-2024","nav":"30.72190"},{"date":"17-01-2024","nav":"30.73650"},{"date":"16-01-2024","nav":"30.89630"},{"date":"15-01-2024","nav":"30.93950"},{"date":"12-01-2024","nav":"30.86750"},{"date":"11-01-2024","nav":"30.80110"},{"date":"10-01-2024","nav":"30.72980"},{"date":"09-01-2024","nav":"30.71090"},{"date":"08-01-2024","nav":"30.67450"},{"date":"05-01-2024","nav":"30.76640"},{"date":"04-01-2024","nav":"30.74600"},{"date":"03-01-2024","nav":"30.61680"},{"date":"02-01-2024","nav":"30.62250"},{"date":"01-01-2024","nav":"30.65090"},{"date":"29-12-2023","nav":"30.60070"},{"date":"28-12-2023","nav":"30.54420"},{"date":"27-12-2023","nav":"30.47760"},{"date":"26-12-2023","nav":"30.40140"},{"date":"22-12-2023","nav":"30.32650"},{"date":"21-12-2023","nav":"30.22860"},{"date":"19-12-2023","nav":"30.38190"},{"date":"18-12-2023","nav":"30.37550"},{"date":"15-12-2023","nav":"30.35980"},{"date":"14-12-2023","nav":"30.28990"},{"date":"13-12-2023","nav":"30.13100"},{"date":"12-12-2023","nav":"30.03940"},{"date":"11-12-2023","nav":"30.09650"},{"date":"08-12-2023","nav":"30.04580"},{"date":"07-12-2023","nav":"30.04800"},{"date":"06-12-2023","nav":"30.02060"},{"date":"05-12-2023","nav":"30.00110"},{"date":"04-12-2023","nav":"29.98940"},{"date":"01-12-2023","nav":"29.78760"},{"date":"30-11-2023","nav":"29.68350"},{"date":"29-11-2023","nav":"29.59050"},{"date":"28-11-2023","nav":"29.47100"},{"date":"24-11-2023","nav":"29.39980"},{"date":"23-11-2023","nav":"29.39330"},{"date":"22-11-2023","nav":"29.38610"},{"date":"21-11-2023","nav":"29.38330"},{"date":"20-11-2023","nav":"29.35410"},{"date":"17-11-2023","nav":"29.34260"},{"date":"16-11-2023","nav":"29.32910"},{"date":"15-11-2023","nav":"29.27360"},{"date":"13-11-2023","nav":"29.16060"},{"date":"10-11-2023","nav":"29.10520"},{"date":"09-11-2023","nav":"29.06660"},{"date":"08-11-2023","nav":"29.08010"},{"date":"07-11-2023","nav":"29.04130"},{"date":"06-11-2023","nav":"29.03660"},{"date":"03-11-2023","nav":"28.96390"},{"date":"02-11-2023","nav":"28.89710"},{"date":"01-11-2023","nav":"28.82050"},{"date":"31-10-2023","nav":"28.85510"},{"date":"30-10-2023","nav":"28.85140"},{"date":"27-10-2023","nav":"28.84120"},{"date":"26-10-2023","nav":"28.74890"},{"date":"25-10-2023","nav":"28.79020"},{"date":"23-10-2023","nav":"28.84780"},{"date":"20-10-2023","nav":"29.05910"},{"date":"19-10-2023","nav":"29.09240"},{"date":"18-10-2023","nav":"29.10950"},{"date":"17-10-2023","nav":"29.13800"},{"date":"16-10-2023","nav":"29.09080"},{"date":"13-10-2023","nav":"29.05170"},{"date":"12-10-2023","nav":"29.06050"},{"date":"11-10-2023","nav":"29.02820"},{"date":"10-10-2023","nav":"28.95900"},{"date":"09-10-2023","nav":"28.85840"},{"date":"06-10-2023","nav":"28.95170"},{"date":"05-10-2023","nav":"28.92260"},{"date":"04-10-2023","nav":"28.88360"},{"date":"03-10-2023","nav":"28.97440"},{"date":"29-09-2023","nav":"28.99830"},{"date":"27-09-2023","nav":"29.00020"},{"date":"26-09-2023","nav":"28.96390"},{"date":"25-09-2023","nav":"28.97190"},{"date":"22-09-2023","nav":"28.95080"},{"date":"21-09-2023","nav":"28.95900"},{"date":"20-09-2023","nav":"29.06340"},{"date":"18-09-2023","nav":"29.11990"},{"date":"15-09-2023","nav":"29.14020"},{"date":"14-09-2023","nav":"29.11180"},{"date":"13-09-2023","nav":"29.01640"},{"date":"12-09-2023","nav":"28.96930"},{"date":"11-09-2023","nav":"29.20050"},{"date":"08-09-2023","nav":"29.11720"},{"date":"07-09-2023","nav":"29.04450"},{"date":"06-09-2023","nav":"29.00140"},{"date":"05-09-2023","nav":"28.99300"},{"date":"04-09-2023","nav":"28.93000"},{"date":"01-09-2023","nav":"28.84920"},{"date":"31-08-2023","nav":"28.77260"},{"date":"30-08-2023","nav":"28.73490"},{"date":"29-08-2023","nav":"28.67500"},{"date":"28-08-2023","nav":"28.61930"},{"date":"25-08-2023","nav":"28.56630"},{"date":"24-08-2023","nav":"28.61890"},{"date":"23-08-2023","nav":"28.60030"},{"date":"22-08-2023","nav":"28.55360"},{"date":"21-08-2023","nav":"28.47430"},{"date":"18-08-2023","nav":"28.41600"},{"date":"17-08-2023","nav":"28.43090"},{"date":"14-08-2023","nav":"28.42410"},{"date":"11-08-2023","nav":"28.45640"},{"date":"10-08-2023","nav":"28.49860"},{"date":"09-08-2023","nav":"28.52660"},{"date":"08-08-2023","nav":"28.50320"},{"date":"07-08-2023","nav":"28.45320"},{"date":"04-08-2023","nav":"28.40260"},{"date":"03-08-2023","nav":"28.36090"},{"date":"02-08-2023","nav":"28.37380"},{"date":"01-08-2023","nav":"28.50050"},{"date":"31-07-2023","nav":"28.47950"},{"date":"28-07-2023","nav":"28.37340"},{"date":"27-07-2023","nav":"28.36370"},{"date":"26-07-2023","nav":"28.35910"},{"date":"25-07-2023","nav":"28.31100"},{"date":"24-07-2023","nav":"28.28110"},{"date":"21-07-2023","nav":"28.28160"},{"date":"20-07-2023","nav":"28.32100"},{"date":"19-07-2023","nav":"28.28460"},{"date":"18-07-2023","nav":"28.22400"},{"date":"17-07-2023","nav":"28.21800"},{"date":"14-07-2023","nav":"28.15890"},{"date":"13-07-2023","nav":"28.06620"},{"date":"12-07-2023","nav":"28.05740"},{"date":"11-07-2023","nav":"28.04820"},{"date":"10-07-2023","nav":"27.98730"},{"date":"07-07-2023","nav":"28.00240"},{"date":"06-07-2023","nav":"28.06630"},{"date":"05-07-2023","nav":"28.02850"},{"date":"04-07-2023","nav":"27.97530"},{"date":"03-07-2023","nav":"27.94020"},{"date":"30-06-2023","nav":"27.87620"},{"date":"28-06-2023","nav":"27.81170"},{"date":"27-06-2023","nav":"27.77070"},{"date":"26-06-2023","nav":"27.70940"},{"date":"23-06-2023","nav":"27.66930"},{"date":"22-06-2023","nav":"27.73230"},{"date":"21-06-2023","nav":"27.79960"},{"date":"20-06-2023","nav":"27.79920"},{"date":"19-06-2023","nav":"27.76780"},{"date":"16-06-2023","nav":"27.78790"},{"date":"15-06-2023","nav":"27.67930"},{"date":"14-06-2023","nav":"27.70660"},{"date":"13-06-2023","nav":"27.71020"},{"date":"12-06-2023","nav":"27.66170"},{"date":"09-06-2023","nav":"27.62090"},{"date":"08-06-2023","nav":"27.63600"},{"date":"07-06-2023","nav":"27.68930"},{"date":"06-06-2023","nav":"27.62440"},{"date":"05-06-2023","nav":"27.58510"},{"date":"02-06-2023","nav":"27.56950"},{"date":"01-06-2023","nav":"27.50490"},{"date":"31-05-2023","nav":"27.49660"},{"date":"30-05-2023","nav":"27.49960"},{"date":"29-05-2023","nav":"27.47120"},{"date":"26-05-2023","nav":"27.43710"},{"date":"25-05-2023","nav":"27.35490"},{"date":"24-05-2023","nav":"27.35270"},{"date":"23-05-2023","nav":"27.35050"},{"date":"22-05-2023","nav":"27.36760"},{"date":"19-05-2023","nav":"27.28400"},{"date":"18-05-2023","nav":"27.25130"},{"date":"17-05-2023","nav":"27.28940"},{"date":"16-05-2023","nav":"27.33060"},{"date":"15-05-2023","nav":"27.34650"},{"date":"12-05-2023","nav":"27.27910"},{"date":"11-05-2023","nav":"27.29080"},{"date":"10-05-2023","nav":"27.29350"},{"date":"09-05-2023","nav":"27.26190"},{"date":"08-05-2023","nav":"27.25590"},{"date":"04-05-2023","nav":"27.23430"},{"date":"03-05-2023","nav":"27.14760"},{"date":"02-05-2023","nav":"27.10540"},{"date":"28-04-2023","nav":"27.04690"},{"date":"27-04-2023","nav":"26.97930"},{"date":"26-04-2023","nav":"26.93000"},{"date":"25-04-2023","nav":"26.89410"},{"date":"24-04-2023","nav":"26.88260"},{"date":"21-04-2023","nav":"26.81960"},{"date":"20-04-2023","nav":"26.83160"},{"date":"19-04-2023","nav":"26.80900"},{"date":"18-04-2023","nav":"26.84610"},{"date":"17-04-2023","nav":"26.86300"},{"date":"13-04-2023","nav":"26.89850"},{"date":"12-04-2023","nav":"26.88130"},{"date":"11-04-2023","nav":"26.81270"},{"date":"10-04-2023","nav":"26.77790"},{"date":"06-04-2023","nav":"26.76410"},{"date":"05-04-2023","nav":"26.74190"},{"date":"03-04-2023","nav":"26.61720"},{"date":"31-03-2023","nav":"26.58460"},{"date":"29-03-2023","nav":"26.44080"},{"date":"28-03-2023","nav":"26.35380"},{"date":"27-03-2023","nav":"26.37290"},{"date":"24-03-2023","nav":"26.41580"},{"date":"23-03-2023","nav":"26.42570"},{"date":"21-03-2023","nav":"26.40840"},{"date":"20-03-2023","nav":"26.38720"},{"date":"17-03-2023","nav":"26.36780"},{"date":"16-03-2023","nav":"26.31580"},{"date":"15-03-2023","nav":"26.29140"},{"date":"14-03-2023","nav":"26.33040"},{"date":"13-03-2023","nav":"26.32100"},{"date":"10-03-2023","nav":"26.36530"},{"date":"09-03-2023","nav":"26.40830"},{"date":"08-03-2023","nav":"26.44580"},{"date":"06-03-2023","nav":"26.46680"},{"date":"03-03-2023","nav":"26.42340"},{"date":"02-03-2023","nav":"26.33840"},{"date":"01-03-2023","nav":"26.36090"},{"date":"28-02-2023","nav":"26.28390"},{"date":"27-02-2023","nav":"26.29510"},{"date":"24-02-2023","nav":"26.35010"},{"date":"23-02-2023","nav":"26.35920"},{"date":"22-02-2023","nav":"26.37730"},{"date":"21-02-2023","nav":"26.46010"},{"date":"20-02-2023","nav":"26.48520"},{"date":"17-02-2023","nav":"26.46910"},{"date":"16-02-2023","nav":"26.52100"},{"date":"15-02-2023","nav":"26.49000"},{"date":"14-02-2023","nav":"26.46730"},{"date":"13-02-2023","nav":"26.44240"},{"date":"10-02-2023","nav":"26.47920"},{"date":"09-02-2023","nav":"26.50730"},{"date":"08-02-2023","nav":"26.48010"},{"date":"07-02-2023","nav":"26.42660"},{"date":"06-02-2023","nav":"26.45800"},{"date":"03-02-2023","nav":"26.46810"},{"date":"02-02-2023","nav":"26.44080"},{"date":"01-02-2023","nav":"26.38600"},{"date":"31-01-2023","nav":"26.35930"},{"date":"30-01-2023","nav":"26.32250"},{"date":"27-01-2023","nav":"26.31560"},{"date":"25-01-2023","nav":"26.39120"},{"date":"24-01-2023","nav":"26.48490"},{"date":"23-01-2023","nav":"26.48230"},{"date":"20-01-2023","nav":"26.46030"},{"date":"19-01-2023","nav":"26.47810"},{"date":"18-01-2023","nav":"26.49040"},{"date":"17-01-2023","nav":"26.45830"},{"date":"16-01-2023","nav":"26.41470"},{"date":"13-01-2023","nav":"26.43610"},{"date":"12-01-2023","nav":"26.38180"},{"date":"11-01-2023","nav":"26.38090"},{"date":"10-01-2023","nav":"26.37820"},{"date":"09-01-2023","nav":"26.43650"},{"date":"06-01-2023","nav":"26.34580"},{"date":"05-01-2023","nav":"26.37850"},{"date":"04-01-2023","nav":"26.38750"},{"date":"03-01-2023","nav":"26.41520"},{"date":"02-01-2023","nav":"26.38310"},{"date":"30-12-2022","nav":"26.31900"},{"date":"29-12-2022","nav":"26.32250"},{"date":"28-12-2022","nav":"26.28050"},{"date":"27-12-2022","nav":"26.30670"},{"date":"26-12-2022","nav":"26.23850"},{"date":"23-12-2022","nav":"26.09920"},{"date":"22-12-2022","nav":"26.28650"},{"date":"21-12-2022","nav":"26.30240"},{"date":"20-12-2022","nav":"26.39830"},{"date":"19-12-2022","nav":"26.38960"},{"date":"16-12-2022","nav":"26.33480"},{"date":"15-12-2022","nav":"26.40230"},{"date":"14-12-2022","nav":"26.51380"},{"date":"13-12-2022","nav":"26.45050"},{"date":"12-12-2022","nav":"26.40540"},{"date":"09-12-2022","nav":"26.39790"},{"date":"08-12-2022","nav":"26.44480"},{"date":"07-12-2022","nav":"26.39440"},{"date":"06-12-2022","nav":"26.42400"},{"date":"05-12-2022","nav":"26.46900"},{"date":"02-12-2022","nav":"26.44720"},{"date":"01-12-2022","nav":"26.44200"},{"date":"30-11-2022","nav":"26.38380"},{"date":"29-11-2022","nav":"26.33890"},{"date":"28-11-2022","nav":"26.32220"},{"date":"25-11-2022","nav":"26.28150"},{"date":"24-11-2022","nav":"26.26300"},{"date":"23-11-2022","nav":"26.18330"},{"date":"22-11-2022","nav":"26.16360"},{"date":"21-11-2022","nav":"26.13620"},{"date":"18-11-2022","nav":"26.18770"},{"date":"17-11-2022","nav":"26.20200"},{"date":"16-11-2022","nav":"26.22080"},{"date":"15-11-2022","nav":"26.22380"},{"date":"14-11-2022","nav":"26.17790"},{"date":"11-11-2022","nav":"26.16800"},{"date":"10-11-2022","nav":"26.05080"},{"date":"09-11-2022","nav":"26.09110"},{"date":"07-11-2022","nav":"26.09500"},{"date":"04-11-2022","nav":"26.02540"},{"date":"03-11-2022","nav":"26.00160"},{"date":"02-11-2022","nav":"26.03430"},{"date":"01-11-2022","nav":"26.03520"},{"date":"31-10-2022","nav":"25.98400"},{"date":"28-10-2022","nav":"25.90310"},{"date":"27-10-2022","nav":"25.92870"},{"date":"25-10-2022","nav":"25.86900"},{"date":"21-10-2022","nav":"25.77410"},{"date":"20-10-2022","nav":"25.79970"},{"date":"19-10-2022","nav":"25.77430"},{"date":"18-10-2022","nav":"25.77030"},{"date":"17-10-2022","nav":"25.71690"},{"date":"14-10-2022","nav":"25.65340"},{"date":"13-10-2022","nav":"25.62910"},{"date":"12-10-2022","nav":"25.66810"},{"date":"11-10-2022","nav":"25.62100"},{"date":"10-10-2022","nav":"25.73110"},{"date":"07-10-2022","nav":"25.79020"},{"date":"06-10-2022","nav":"25.80400"},{"date":"04-10-2022","nav":"25.74940"},{"date":"03-10-2022","nav":"25.58220"},{"date":"30-09-2022","nav":"25.62880"},{"date":"29-09-2022","nav":"25.49800"},{"date":"28-09-2022","nav":"25.47200"},{"date":"27-09-2022","nav":"25.51870"},{"date":"26-09-2022","nav":"25.52000"},{"date":"23-09-2022","nav":"25.65210"},{"date":"22-09-2022","nav":"25.80530"},{"date":"21-09-2022","nav":"25.81660"},{"date":"20-09-2022","nav":"25.83970"},{"date":"19-09-2022","nav":"25.76190"},{"date":"16-09-2022","nav":"25.73300"},{"date":"15-09-2022","nav":"25.91680"},{"date":"14-09-2022","nav":"25.96210"},{"date":"13-09-2022","nav":"25.98160"},{"date":"12-09-2022","nav":"25.94850"},{"date":"09-09-2022","nav":"25.90310"},{"date":"08-09-2022","nav":"25.87360"},{"date":"07-09-2022","nav":"25.80310"},{"date":"06-09-2022","nav":"25.79660"},{"date":"05-09-2022","nav":"25.78890"},{"date":"02-09-2022","nav":"25.72260"},{"date":"01-09-2022","nav":"25.71110"},{"date":"30-08-2022","nav":"25.75880"},{"date":"29-08-2022","nav":"25.62610"},{"date":"26-08-2022","nav":"25.71470"},{"date":"25-08-2022","nav":"25.69740"},{"date":"24-08-2022","nav":"25.68680"},{"date":"23-08-2022","nav":"25.66720"},{"date":"22-08-2022","nav":"25.61580"},{"date":"19-08-2022","nav":"25.70540"},{"date":"18-08-2022","nav":"25.78230"},{"date":"17-08-2022","nav":"25.77880"},{"date":"12-08-2022","nav":"25.67600"},{"date":"11-08-2022","nav":"25.65380"},{"date":"10-08-2022","nav":"25.59070"},{"date":"08-08-2022","nav":"25.53940"},{"date":"05-08-2022","nav":"25.51620"},{"date":"04-08-2022","nav":"25.50160"},{"date":"03-08-2022","nav":"25.47400"},{"date":"02-08-2022","nav":"25.47490"},{"date":"01-08-2022","nav":"25.48220"},{"date":"29-07-2022","nav":"25.38970"},{"date":"28-07-2022","nav":"25.29220"},{"date":"27-07-2022","nav":"25.18490"},{"date":"26-07-2022","nav":"25.13540"},{"date":"25-07-2022","nav":"25.19210"},{"date":"22-07-2022","nav":"25.19310"},{"date":"21-07-2022","nav":"25.13960"},{"date":"20-07-2022","nav":"25.10080"},{"date":"19-07-2022","nav":"25.04400"},{"date":"18-07-2022","nav":"25.03630"},{"date":"15-07-2022","nav":"24.92170"},{"date":"14-07-2022","nav":"24.88930"},{"date":"13-07-2022","nav":"24.91580"},{"date":"12-07-2022","nav":"24.93900"},{"date":"11-07-2022","nav":"24.97260"},{"date":"08-07-2022","nav":"24.95390"},{"date":"07-07-2022","nav":"24.92320"},{"date":"06-07-2022","nav":"24.87390"},{"date":"05-07-2022","nav":"24.83150"},{"date":"04-07-2022","nav":"24.82670"},{"date":"01-07-2022","nav":"24.74710"},{"date":"30-06-2022","nav":"24.71150"},{"date":"29-06-2022","nav":"24.72040"},{"date":"28-06-2022","nav":"24.72750"},{"date":"27-06-2022","nav":"24.73370"},{"date":"24-06-2022","nav":"24.66050"},{"date":"23-06-2022","nav":"24.59490"},{"date":"22-06-2022","nav":"24.52700"},{"date":"21-06-2022","nav":"24.60390"},{"date":"20-06-2022","nav":"24.49860"},{"date":"17-06-2022","nav":"24.51550"},{"date":"16-06-2022","nav":"24.54850"},{"date":"15-06-2022","nav":"24.67180"},{"date":"14-06-2022","nav":"24.68080"},{"date":"13-06-2022","nav":"24.68380"},{"date":"10-06-2022","nav":"24.83750"},{"date":"09-06-2022","nav":"24.90030"},{"date":"08-06-2022","nav":"24.86270"},{"date":"07-06-2022","nav":"24.85730"},{"date":"06-06-2022","nav":"24.96070"},{"date":"03-06-2022","nav":"24.97670"},{"date":"02-06-2022","nav":"25.02360"},{"date":"01-06-2022","nav":"24.97930"},{"date":"31-05-2022","nav":"25.00560"},{"date":"30-05-2022","nav":"25.00430"},{"date":"27-05-2022","nav":"24.87680"},{"date":"26-05-2022","nav":"24.80320"},{"date":"25-05-2022","nav":"24.71780"},{"date":"24-05-2022","nav":"24.78790"},{"date":"23-05-2022","nav":"24.82810"},{"date":"20-05-2022","nav":"24.83540"},{"date":"19-05-2022","nav":"24.68730"},{"date":"18-05-2022","nav":"24.83870"},{"date":"17-05-2022","nav":"24.83800"},{"date":"13-05-2022","nav":"24.64430"},{"date":"12-05-2022","nav":"24.68480"},{"date":"11-05-2022","nav":"24.81720"},{"date":"10-05-2022","nav":"24.83510"},{"date":"09-05-2022","nav":"24.90080"},{"date":"06-05-2022","nav":"24.96760"},{"date":"05-05-2022","nav":"25.08910"},{"date":"04-05-2022","nav":"25.07720"},{"date":"02-05-2022","nav":"25.30860"},{"date":"29-04-2022","nav":"25.35780"},{"date":"28-04-2022","nav":"25.37880"},{"date":"27-04-2022","nav":"25.32930"},{"date":"26-04-2022","nav":"25.38040"},{"date":"25-04-2022","nav":"25.30370"},{"date":"22-04-2022","nav":"25.42050"},{"date":"21-04-2022","nav":"25.50950"},{"date":"20-04-2022","nav":"25.42810"},{"date":"19-04-2022","nav":"25.41810"},{"date":"18-04-2022","nav":"25.48990"},{"date":"13-04-2022","nav":"25.55550"},{"date":"12-04-2022","nav":"25.53790"},{"date":"11-04-2022","nav":"25.58950"},{"date":"08-04-2022","nav":"25.60820"},{"date":"07-04-2022","nav":"25.55960"},{"date":"06-04-2022","nav":"25.59500"},{"date":"05-04-2022","nav":"25.61310"},{"date":"04-04-2022","nav":"25.59340"},{"date":"31-03-2022","nav":"25.40540"},{"date":"30-03-2022","nav":"25.38150"},{"date":"29-03-2022","nav":"25.31780"},{"date":"28-03-2022","nav":"25.28550"},{"date":"25-03-2022","nav":"25.27770"},{"date":"24-03-2022","nav":"25.29680"},{"date":"23-03-2022","nav":"25.29000"},{"date":"22-03-2022","nav":"25.28340"},{"date":"21-03-2022","nav":"25.23180"},{"date":"17-03-2022","nav":"25.32100"},{"date":"16-03-2022","nav":"25.20310"},{"date":"15-03-2022","nav":"25.11110"},{"date":"14-03-2022","nav":"25.19120"},{"date":"11-03-2022","nav":"25.14620"},{"date":"10-03-2022","nav":"25.11930"},{"date":"09-03-2022","nav":"25.06790"},{"date":"08-03-2022","nav":"24.87750"},{"date":"07-03-2022","nav":"24.84350"},{"date":"04-03-2022","nav":"24.88780"},{"date":"03-03-2022","nav":"24.95860"},{"date":"02-03-2022","nav":"25.02160"},{"date":"28-02-2022","nav":"25.05220"},{"date":"25-02-2022","nav":"24.99250"},{"date":"24-02-2022","nav":"24.87130"},{"date":"23-02-2022","nav":"25.08860"},{"date":"22-02-2022","nav":"25.08760"},{"date":"21-02-2022","nav":"25.14410"},{"date":"18-02-2022","nav":"25.18010"},{"date":"17-02-2022","nav":"25.19800"},{"date":"16-02-2022","nav":"25.18850"},{"date":"15-02-2022","nav":"25.20110"},{"date":"14-02-2022","nav":"25.05350"},{"date":"11-02-2022","nav":"25.22030"},{"date":"10-02-2022","nav":"25.30240"},{"date":"09-02-2022","nav":"25.24330"},{"date":"08-02-2022","nav":"25.15860"},{"date":"04-02-2022","nav":"25.21590"},{"date":"03-02-2022","nav":"25.24030"},{"date":"02-02-2022","nav":"25.30080"},{"date":"01-02-2022","nav":"25.24420"},{"date":"31-01-2022","nav":"25.16670"},{"date":"28-01-2022","nav":"25.07950"},{"date":"27-01-2022","nav":"25.07070"},{"date":"25-01-2022","nav":"25.15320"},{"date":"24-01-2022","nav":"25.09400"},{"date":"21-01-2022","nav":"25.27280"},{"date":"20-01-2022","nav":"25.35880"},{"date":"19-01-2022","nav":"25.37770"},{"date":"18-01-2022","nav":"25.42350"},{"date":"17-01-2022","nav":"25.51100"},{"date":"14-01-2022","nav":"25.48930"},{"date":"13-01-2022","nav":"25.47330"},{"date":"12-01-2022","nav":"25.44410"},{"date":"11-01-2022","nav":"25.37260"},{"date":"10-01-2022","nav":"25.34050"},{"date":"07-01-2022","nav":"25.28510"},{"date":"06-01-2022","nav":"25.26110"},{"date":"05-01-2022","nav":"25.31260"},{"date":"04-01-2022","nav":"25.28320"},{"date":"03-01-2022","nav":"25.25810"},{"date":"31-12-2021","nav":"25.16410"},{"date":"30-12-2021","nav":"25.08580"},{"date":"29-12-2021","nav":"25.08880"},{"date":"28-12-2021","nav":"25.09450"},{"date":"27-12-2021","nav":"25.03850"},{"date":"24-12-2021","nav":"25.00590"},{"date":"23-12-2021","nav":"25.04800"},{"date":"22-12-2021","nav":"24.99120"},{"date":"21-12-2021","nav":"24.92170"},{"date":"20-12-2021","nav":"24.88100"},{"date":"17-12-2021","nav":"25.04360"},{"date":"16-12-2021","nav":"25.12750"},{"date":"15-12-2021","nav":"25.11800"},{"date":"14-12-2021","nav":"25.15460"},{"date":"13-12-2021","nav":"25.16680"},{"date":"10-12-2021","nav":"25.16770"},{"date":"09-12-2021","nav":"25.16220"},{"date":"08-12-2021","nav":"25.15160"},{"date":"07-12-2021","nav":"25.04500"},{"date":"06-12-2021","nav":"24.95600"},{"date":"03-12-2021","nav":"25.03640"},{"date":"02-12-2021","nav":"25.06470"},{"date":"01-12-2021","nav":"25.01090"},{"date":"30-11-2021","nav":"24.98660"},{"date":"29-11-2021","nav":"24.98070"},{"date":"26-11-2021","nav":"25.00730"},{"date":"25-11-2021","nav":"25.17000"},{"date":"24-11-2021","nav":"25.12700"},{"date":"23-11-2021","nav":"25.13880"},{"date":"22-11-2021","nav":"25.13630"},{"date":"18-11-2021","nav":"25.30720"},{"date":"17-11-2021","nav":"25.33930"},{"date":"16-11-2021","nav":"25.38750"},{"date":"15-11-2021","nav":"25.39470"},{"date":"12-11-2021","nav":"25.37010"},{"date":"11-11-2021","nav":"25.31240"},{"date":"10-11-2021","nav":"25.32030"},{"date":"09-11-2021","nav":"25.32200"},{"date":"08-11-2021","nav":"25.31360"},{"date":"03-11-2021","nav":"25.14900"},{"date":"02-11-2021","nav":"25.20480"},{"date":"01-11-2021","nav":"25.19320"},{"date":"29-10-2021","nav":"25.11200"},{"date":"28-10-2021","nav":"25.14510"},{"date":"27-10-2021","nav":"25.24150"},{"date":"26-10-2021","nav":"25.26900"},{"date":"25-10-2021","nav":"25.19730"},{"date":"22-10-2021","nav":"25.18000"},{"date":"21-10-2021","nav":"25.20110"},{"date":"20-10-2021","nav":"25.22060"},{"date":"18-10-2021","nav":"25.34050"},{"date":"14-10-2021","nav":"25.31220"},{"date":"13-10-2021","nav":"25.23950"},{"date":"12-10-2021","nav":"25.18970"},{"date":"11-10-2021","nav":"25.16400"},{"date":"08-10-2021","nav":"25.12780"},{"date":"07-10-2021","nav":"25.09490"},{"date":"06-10-2021","nav":"25.01750"},{"date":"05-10-2021","nav":"25.07670"},{"date":"04-10-2021","nav":"25.04110"},{"date":"01-10-2021","nav":"24.97300"},{"date":"30-09-2021","nav":"24.96040"},{"date":"29-09-2021","nav":"24.98540"},{"date":"28-09-2021","nav":"24.95910"},{"date":"27-09-2021","nav":"25.02250"},{"date":"24-09-2021","nav":"25.02970"},{"date":"23-09-2021","nav":"25.05660"},{"date":"22-09-2021","nav":"24.99590"},{"date":"21-09-2021","nav":"24.95000"},{"date":"20-09-2021","nav":"24.92030"},{"date":"17-09-2021","nav":"24.99740"},{"date":"16-09-2021","nav":"25.04610"},{"date":"15-09-2021","nav":"25.03200"},{"date":"14-09-2021","nav":"24.96330"},{"date":"13-09-2021","nav":"24.94610"},{"date":"09-09-2021","nav":"24.93340"},{"date":"08-09-2021","nav":"24.91620"},{"date":"07-09-2021","nav":"24.91630"},{"date":"06-09-2021","nav":"24.94620"},{"date":"03-09-2021","nav":"24.92430"},{"date":"02-09-2021","nav":"24.88140"},{"date":"01-09-2021","nav":"24.82340"},{"date":"31-08-2021","nav":"24.81240"},{"date":"30-08-2021","nav":"24.74950"},{"date":"27-08-2021","nav":"24.62600"},{"date":"26-08-2021","nav":"24.58390"},{"date":"25-08-2021","nav":"24.59710"},{"date":"24-08-2021","nav":"24.59910"},{"date":"23-08-2021","nav":"24.51610"},{"date":"20-08-2021","nav":"24.52630"},{"date":"18-08-2021","nav":"24.61240"},{"date":"17-08-2021","nav":"24.61290"},{"date":"13-08-2021","nav":"24.56250"},{"date":"12-08-2021","nav":"24.50680"},{"date":"11-08-2021","nav":"24.42320"},{"date":"10-08-2021","nav":"24.44150"},{"date":"09-08-2021","nav":"24.47650"},{"date":"06-08-2021","nav":"24.52510"},{"date":"05-08-2021","nav":"24.56310"},{"date":"04-08-2021","nav":"24.56440"},{"date":"03-08-2021","nav":"24.55630"},{"date":"02-08-2021","nav":"24.48820"},{"date":"30-07-2021","nav":"24.42840"},{"date":"29-07-2021","nav":"24.40080"},{"date":"28-07-2021","nav":"24.33050"},{"date":"27-07-2021","nav":"24.33340"},{"date":"26-07-2021","nav":"24.37580"},{"date":"23-07-2021","nav":"24.36170"},{"date":"22-07-2021","nav":"24.31070"},{"date":"20-07-2021","nav":"24.24330"},{"date":"19-07-2021","nav":"24.31920"},{"date":"16-07-2021","nav":"24.37860"},{"date":"15-07-2021","nav":"24.36500"},{"date":"14-07-2021","nav":"24.29850"},{"date":"13-07-2021","nav":"24.27270"},{"date":"12-07-2021","nav":"24.21770"},{"date":"09-07-2021","nav":"24.20050"},{"date":"08-07-2021","nav":"24.19440"},{"date":"07-07-2021","nav":"24.22850"},{"date":"06-07-2021","nav":"24.19320"},{"date":"05-07-2021","nav":"24.19050"},{"date":"02-07-2021","nav":"24.13130"},{"date":"01-07-2021","nav":"24.08510"},{"date":"30-06-2021","nav":"24.06110"},{"date":"29-06-2021","nav":"24.04810"},{"date":"28-06-2021","nav":"24.08340"},{"date":"25-06-2021","nav":"24.08840"},{"date":"24-06-2021","nav":"24.04130"},{"date":"23-06-2021","nav":"24.00310"},{"date":"22-06-2021","nav":"24.01490"},{"date":"21-06-2021","nav":"24.00150"},{"date":"18-06-2021","nav":"23.98650"},{"date":"17-06-2021","nav":"24.01650"},{"date":"16-06-2021","nav":"24.08600"},{"date":"15-06-2021","nav":"24.14950"},{"date":"14-06-2021","nav":"24.11380"},{"date":"11-06-2021","nav":"24.14690"},{"date":"10-06-2021","nav":"24.09160"},{"date":"09-06-2021","nav":"24.03110"},{"date":"08-06-2021","nav":"24.07310"},{"date":"07-06-2021","nav":"24.03740"},{"date":"04-06-2021","nav":"23.95740"},{"date":"03-06-2021","nav":"23.97270"},{"date":"02-06-2021","nav":"23.91380"},{"date":"01-06-2021","nav":"23.87180"},{"date":"31-05-2021","nav":"23.88880"},{"date":"28-05-2021","nav":"23.80660"},{"date":"27-05-2021","nav":"23.80300"},{"date":"25-05-2021","nav":"23.73940"},{"date":"24-05-2021","nav":"23.72810"},{"date":"21-05-2021","nav":"23.69690"},{"date":"20-05-2021","nav":"23.59820"},{"date":"19-05-2021","nav":"23.61780"},{"date":"18-05-2021","nav":"23.62040"},{"date":"17-05-2021","nav":"23.51500"},{"date":"14-05-2021","nav":"23.39050"},{"date":"12-05-2021","nav":"23.42900"},{"date":"11-05-2021","nav":"23.48790"},{"date":"10-05-2021","nav":"23.49040"},{"date":"07-05-2021","nav":"23.42860"},{"date":"06-05-2021","nav":"23.39120"},{"date":"05-05-2021","nav":"23.34280"},{"date":"04-05-2021","nav":"23.27750"},{"date":"03-05-2021","nav":"23.32620"},{"date":"30-04-2021","nav":"23.28700"},{"date":"29-04-2021","nav":"23.37180"},{"date":"28-04-2021","nav":"23.35960"},{"date":"27-04-2021","nav":"23.26890"},{"date":"26-04-2021","nav":"23.17310"},{"date":"23-04-2021","nav":"23.10210"},{"date":"22-04-2021","nav":"23.11520"},{"date":"20-04-2021","nav":"23.05350"},{"date":"19-04-2021","nav":"23.07590"},{"date":"16-04-2021","nav":"23.15200"},{"date":"15-04-2021","nav":"23.11400"},{"date":"12-04-2021","nav":"23.01870"},{"date":"09-04-2021","nav":"23.28190"},{"date":"08-04-2021","nav":"23.27590"},{"date":"07-04-2021","nav":"23.26700"},{"date":"06-04-2021","nav":"23.12870"},{"date":"05-04-2021","nav":"23.09690"},{"date":"31-03-2021","nav":"23.07770"},{"date":"30-03-2021","nav":"23.07780"},{"date":"26-03-2021","nav":"22.95160"},{"date":"25-03-2021","nav":"22.87100"},{"date":"24-03-2021","nav":"22.95730"},{"date":"23-03-2021","nav":"23.05670"},{"date":"22-03-2021","nav":"22.98400"},{"date":"19-03-2021","nav":"22.96130"},{"date":"18-03-2021","nav":"22.87690"},{"date":"17-03-2021","nav":"22.95970"},{"date":"16-03-2021","nav":"23.06240"},{"date":"15-03-2021","nav":"23.05030"},{"date":"12-03-2021","nav":"23.12100"},{"date":"10-03-2021","nav":"23.18500"},{"date":"09-03-2021","nav":"23.14330"},{"date":"08-03-2021","nav":"23.11840"},{"date":"05-03-2021","nav":"23.11820"},{"date":"04-03-2021","nav":"23.20420"},{"date":"03-03-2021","nav":"23.22410"},{"date":"02-03-2021","nav":"23.09820"},{"date":"01-03-2021","nav":"23.04870"},{"date":"26-02-2021","nav":"22.95490"},{"date":"25-02-2021","nav":"23.15720"},{"date":"24-02-2021","nav":"23.10360"},{"date":"23-02-2021","nav":"23.01480"},{"date":"22-02-2021","nav":"22.97340"},{"date":"18-02-2021","nav":"23.16520"},{"date":"17-02-2021","nav":"23.18760"},{"date":"16-02-2021","nav":"23.24160"},{"date":"15-02-2021","nav":"23.23230"},{"date":"12-02-2021","nav":"23.16170"},{"date":"11-02-2021","nav":"23.14020"},{"date":"10-02-2021","nav":"23.09910"},{"date":"09-02-2021","nav":"23.09920"},{"date":"08-02-2021","nav":"23.08920"},{"date":"05-02-2021","nav":"22.96530"},{"date":"04-02-2021","nav":"22.98940"},{"date":"03-02-2021","nav":"22.92200"},{"date":"02-02-2021","nav":"22.85680"},{"date":"01-02-2021","nav":"22.71120"},{"date":"29-01-2021","nav":"22.45340"},{"date":"28-01-2021","nav":"22.53370"},{"date":"27-01-2021","nav":"22.59090"},{"date":"25-01-2021","nav":"22.72950"},{"date":"22-01-2021","nav":"22.79550"},{"date":"21-01-2021","nav":"22.91320"},{"date":"20-01-2021","nav":"22.94900"},{"date":"19-01-2021","nav":"22.86450"},{"date":"18-01-2021","nav":"22.78330"},{"date":"15-01-2021","nav":"22.86820"},{"date":"14-01-2021","nav":"22.96270"},{"date":"13-01-2021","nav":"22.96600"},{"date":"12-01-2021","nav":"22.99690"},{"date":"11-01-2021","nav":"22.96770"},{"date":"08-01-2021","nav":"22.95620"},{"date":"07-01-2021","nav":"22.85270"},{"date":"06-01-2021","nav":"22.86920"},{"date":"05-01-2021","nav":"22.85590"},{"date":"04-01-2021","nav":"22.76930"},{"date":"01-01-2021","nav":"22.67280"},{"date":"31-12-2020","nav":"22.62140"},{"date":"30-12-2020","nav":"22.60140"},{"date":"29-12-2020","nav":"22.56120"},{"date":"28-12-2020","nav":"22.54290"},{"date":"24-12-2020","nav":"22.43500"},{"date":"23-12-2020","nav":"22.39110"},{"date":"22-12-2020","nav":"22.28120"},{"date":"21-12-2020","nav":"22.24740"},{"date":"18-12-2020","nav":"22.48270"},{"date":"17-12-2020","nav":"22.48050"},{"date":"16-12-2020","nav":"22.41890"},{"date":"15-12-2020","nav":"22.35710"},{"date":"14-12-2020","nav":"22.33100"},{"date":"11-12-2020","nav":"22.30260"},{"date":"10-12-2020","nav":"22.30450"},{"date":"09-12-2020","nav":"22.34640"},{"date":"08-12-2020","nav":"22.29030"},{"date":"07-12-2020","nav":"22.26570"},{"date":"04-12-2020","nav":"22.21480"},{"date":"03-12-2020","nav":"22.11350"},{"date":"02-12-2020","nav":"22.09750"},{"date":"01-12-2020","nav":"22.09170"},{"date":"27-11-2020","nav":"22.02210"},{"date":"26-11-2020","nav":"21.93040"},{"date":"25-11-2020","nav":"21.88020"},{"date":"24-11-2020","nav":"22.01850"},{"date":"23-11-2020","nav":"21.95300"},{"date":"20-11-2020","nav":"21.90450"},{"date":"19-11-2020","nav":"21.82240"},{"date":"18-11-2020","nav":"21.89730"},{"date":"17-11-2020","nav":"21.83670"},{"date":"13-11-2020","nav":"21.73370"},{"date":"12-11-2020","nav":"21.66470"},{"date":"11-11-2020","nav":"21.69060"},{"date":"10-11-2020","nav":"21.62060"},{"date":"09-11-2020","nav":"21.63110"},{"date":"06-11-2020","nav":"21.50000"},{"date":"05-11-2020","nav":"21.44410"},{"date":"04-11-2020","nav":"21.31060"},{"date":"03-11-2020","nav":"21.24980"},{"date":"02-11-2020","nav":"21.17420"},{"date":"29-10-2020","nav":"21.15240"},{"date":"28-10-2020","nav":"21.20590"},{"date":"27-10-2020","nav":"21.25820"},{"date":"26-10-2020","nav":"21.18480"},{"date":"23-10-2020","nav":"21.25060"},{"date":"22-10-2020","nav":"21.23910"},{"date":"21-10-2020","nav":"21.23350"},{"date":"20-10-2020","nav":"21.20450"},{"date":"19-10-2020","nav":"21.17260"},{"date":"16-10-2020","nav":"21.13450"},{"date":"15-10-2020","nav":"21.06560"},{"date":"14-10-2020","nav":"21.18200"},{"date":"13-10-2020","nav":"21.15380"},{"date":"12-10-2020","nav":"21.16430"},{"date":"09-10-2020","nav":"21.14290"},{"date":"08-10-2020","nav":"21.06570"},{"date":"07-10-2020","nav":"21.01530"},{"date":"06-10-2020","nav":"21.01830"},{"date":"05-10-2020","nav":"20.94180"},{"date":"01-10-2020","nav":"20.91000"},{"date":"30-09-2020","nav":"20.84250"},{"date":"29-09-2020","nav":"20.79760"},{"date":"28-09-2020","nav":"20.76580"},{"date":"25-09-2020","nav":"20.66910"},{"date":"24-09-2020","nav":"20.52820"},{"date":"23-09-2020","nav":"20.72680"},{"date":"22-09-2020","nav":"20.73550"},{"date":"21-09-2020","nav":"20.83470"},{"date":"18-09-2020","nav":"21.01860"},{"date":"17-09-2020","nav":"21.00600"},{"date":"16-09-2020","nav":"21.03320"},{"date":"15-09-2020","nav":"21.01090"},{"date":"14-09-2020","nav":"20.93560"},{"date":"11-09-2020","nav":"20.86370"},{"date":"10-09-2020","nav":"20.86140"},{"date":"09-09-2020","nav":"20.78280"},{"date":"08-09-2020","nav":"20.80060"},{"date":"07-09-2020","nav":"20.89100"},{"date":"04-09-2020","nav":"20.90220"},{"date":"03-09-2020","nav":"20.97010"},{"date":"02-09-2020","nav":"20.98850"},{"date":"01-09-2020","nav":"20.95730"},{"date":"31-08-2020","nav":"20.84590"},{"date":"28-08-2020","nav":"20.97800"},{"date":"27-08-2020","nav":"20.95890"},{"date":"26-08-2020","nav":"20.95580"},{"date":"25-08-2020","nav":"20.95220"},{"date":"24-08-2020","nav":"20.95600"},{"date":"21-08-2020","nav":"20.90800"},{"date":"20-08-2020","nav":"20.89000"},{"date":"19-08-2020","nav":"20.97810"},{"date":"18-08-2020","nav":"20.94280"},{"date":"17-08-2020","nav":"20.83410"},{"date":"14-08-2020","nav":"20.81120"},{"date":"13-08-2020","nav":"20.86690"},{"date":"12-08-2020","nav":"20.81120"},{"date":"11-08-2020","nav":"20.87070"},{"date":"10-08-2020","nav":"20.90900"},{"date":"07-08-2020","nav":"20.88930"},{"date":"06-08-2020","nav":"20.89360"},{"date":"05-08-2020","nav":"20.84060"},{"date":"04-08-2020","nav":"20.74590"},{"date":"03-08-2020","nav":"20.68970"},{"date":"31-07-2020","nav":"20.74480"},{"date":"30-07-2020","nav":"20.68890"},{"date":"29-07-2020","nav":"20.69850"},{"date":"28-07-2020","nav":"20.69140"},{"date":"27-07-2020","nav":"20.64360"},{"date":"24-07-2020","nav":"20.64070"},{"date":"23-07-2020","nav":"20.64650"},{"date":"22-07-2020","nav":"20.57560"},{"date":"21-07-2020","nav":"20.55690"},{"date":"20-07-2020","nav":"20.51250"},{"date":"17-07-2020","nav":"20.43740"},{"date":"16-07-2020","nav":"20.34820"},{"date":"15-07-2020","nav":"20.31800"},{"date":"14-07-2020","nav":"20.32780"},{"date":"13-07-2020","nav":"20.39760"},{"date":"10-07-2020","nav":"20.38750"},{"date":"09-07-2020","nav":"20.44190"},{"date":"08-07-2020","nav":"20.31690"},{"date":"07-07-2020","nav":"20.35590"},{"date":"06-07-2020","nav":"20.29680"},{"date":"03-07-2020","nav":"20.17960"},{"date":"02-07-2020","nav":"20.14560"},{"date":"01-07-2020","nav":"20.09000"},{"date":"30-06-2020","nav":"20.04330"},{"date":"29-06-2020","nav":"20.01050"},{"date":"26-06-2020","nav":"20.04640"},{"date":"25-06-2020","nav":"20.01500"},{"date":"24-06-2020","nav":"20.00340"},{"date":"23-06-2020","nav":"20.06500"},{"date":"22-06-2020","nav":"19.96440"},{"date":"19-06-2020","nav":"19.88380"},{"date":"18-06-2020","nav":"19.79320"},{"date":"17-06-2020","nav":"19.66980"},{"date":"16-06-2020","nav":"19.69200"},{"date":"15-06-2020","nav":"19.63250"},{"date":"12-06-2020","nav":"19.66050"},{"date":"11-06-2020","nav":"19.62400"},{"date":"10-06-2020","nav":"19.70680"},{"date":"09-06-2020","nav":"19.65150"},{"date":"08-06-2020","nav":"19.69240"},{"date":"05-06-2020","nav":"19.67160"},{"date":"04-06-2020","nav":"19.61220"},{"date":"03-06-2020","nav":"19.65430"},{"date":"02-06-2020","nav":"19.60780"},{"date":"01-06-2020","nav":"19.52180"},{"date":"29-05-2020","nav":"19.38720"},{"date":"28-05-2020","nav":"19.34020"},{"date":"27-05-2020","nav":"19.21840"},{"date":"26-05-2020","nav":"19.26460"},{"date":"22-05-2020","nav":"19.26470"},{"date":"21-05-2020","nav":"19.24310"},{"date":"20-05-2020","nav":"19.20570"},{"date":"19-05-2020","nav":"19.13350"},{"date":"18-05-2020","nav":"19.07620"},{"date":"15-05-2020","nav":"19.20920"},{"date":"14-05-2020","nav":"19.18910"},{"date":"13-05-2020","nav":"19.25450"},{"date":"12-05-2020","nav":"19.12260"},{"date":"11-05-2020","nav":"19.13230"},{"date":"08-05-2020","nav":"19.19190"},{"date":"06-05-2020","nav":"19.20750"},{"date":"05-05-2020","nav":"19.18520"},{"date":"04-05-2020","nav":"19.31710"},{"date":"30-04-2020","nav":"19.48710"},{"date":"29-04-2020","nav":"19.38720"},{"date":"28-04-2020","nav":"19.27020"},{"date":"27-04-2020","nav":"19.29110"},{"date":"24-04-2020","nav":"19.14380"},{"date":"23-04-2020","nav":"19.29300"},{"date":"22-04-2020","nav":"19.14840"},{"date":"21-04-2020","nav":"19.11260"},{"date":"20-04-2020","nav":"19.21780"},{"date":"17-04-2020","nav":"19.20770"},{"date":"16-04-2020","nav":"18.97220"},{"date":"15-04-2020","nav":"19.08560"},{"date":"13-04-2020","nav":"18.83300"},{"date":"09-04-2020","nav":"18.74350"},{"date":"08-04-2020","nav":"18.53640"},{"date":"07-04-2020","nav":"18.57750"},{"date":"03-04-2020","nav":"18.17180"},{"date":"31-03-2020","nav":"18.40550"},{"date":"30-03-2020","nav":"18.18980"},{"date":"27-03-2020","nav":"18.46050"},{"date":"26-03-2020","nav":"18.19450"},{"date":"24-03-2020","nav":"17.96450"},{"date":"23-03-2020","nav":"17.87490"},{"date":"20-03-2020","nav":"18.17220"},{"date":"19-03-2020","nav":"17.95040"},{"date":"18-03-2020","nav":"18.14030"},{"date":"17-03-2020","nav":"18.45360"},{"date":"16-03-2020","nav":"18.67320"},{"date":"13-03-2020","nav":"19.08110"},{"date":"12-03-2020","nav":"19.01510"},{"date":"11-03-2020","nav":"19.52530"},{"date":"09-03-2020","nav":"19.57450"},{"date":"06-03-2020","nav":"19.81220"},{"date":"05-03-2020","nav":"19.86900"},{"date":"04-03-2020","nav":"19.87220"},{"date":"03-03-2020","nav":"19.84390"},{"date":"02-03-2020","nav":"19.73110"},{"date":"28-02-2020","nav":"19.78510"},{"date":"27-02-2020","nav":"20.01550"},{"date":"26-02-2020","nav":"20.03080"},{"date":"25-02-2020","nav":"20.08880"},{"date":"24-02-2020","nav":"20.12160"},{"date":"20-02-2020","nav":"20.16900"},{"date":"18-02-2020","nav":"20.10450"},{"date":"17-02-2020","nav":"20.12190"},{"date":"14-02-2020","nav":"20.17600"},{"date":"13-02-2020","nav":"20.19120"},{"date":"12-02-2020","nav":"20.19110"},{"date":"11-02-2020","nav":"20.15930"},{"date":"10-02-2020","nav":"20.12550"},{"date":"07-02-2020","nav":"20.14940"},{"date":"06-02-2020","nav":"20.11070"},{"date":"05-02-2020","nav":"20.04010"},{"date":"04-02-2020","nav":"19.98600"},{"date":"03-02-2020","nav":"19.86280"},{"date":"31-01-2020","nav":"19.96050"},{"date":"30-01-2020","nav":"19.97630"},{"date":"29-01-2020","nav":"20.01990"},{"date":"28-01-2020","nav":"19.99680"},{"date":"27-01-2020","nav":"20.01870"},{"date":"24-01-2020","nav":"20.03240"},{"date":"23-01-2020","nav":"19.98170"},{"date":"22-01-2020","nav":"19.92810"},{"date":"21-01-2020","nav":"19.94350"},{"date":"20-01-2020","nav":"19.96140"},{"date":"17-01-2020","nav":"19.97960"},{"date":"16-01-2020","nav":"19.96760"},{"date":"15-01-2020","nav":"19.94160"},{"date":"14-01-2020","nav":"19.92500"},{"date":"13-01-2020","nav":"19.92900"},{"date":"10-01-2020","nav":"19.84530"},{"date":"09-01-2020","nav":"19.80700"},{"date":"08-01-2020","nav":"19.70950"},{"date":"07-01-2020","nav":"19.70990"},{"date":"06-01-2020","nav":"19.67160"},{"date":"03-01-2020","nav":"19.78450"},{"date":"02-01-2020","nav":"19.79980"},{"date":"01-01-2020","nav":"19.74210"},{"date":"31-12-2019","nav":"19.72050"},{"date":"30-12-2019","nav":"19.73440"},{"date":"27-12-2019","nav":"19.71540"},{"date":"26-12-2019","nav":"19.67640"},{"date":"24-12-2019","nav":"19.66920"},{"date":"23-12-2019","nav":"19.67700"},{"date":"20-12-2019","nav":"19.67420"},{"date":"19-12-2019","nav":"19.64790"},{"date":"18-12-2019","nav":"19.64870"},{"date":"17-12-2019","nav":"19.61960"},{"date":"16-12-2019","nav":"19.57470"},{"date":"13-12-2019","nav":"19.58150"},{"date":"12-12-2019","nav":"19.54380"},{"date":"11-12-2019","nav":"19.50340"},{"date":"10-12-2019","nav":"19.49970"},{"date":"09-12-2019","nav":"19.53960"},{"date":"06-12-2019","nav":"19.54480"},{"date":"05-12-2019","nav":"19.60220"},{"date":"04-12-2019","nav":"19.64460"},{"date":"03-12-2019","nav":"19.59400"},{"date":"02-12-2019","nav":"19.61930"},{"date":"29-11-2019","nav":"19.64210"},{"date":"28-11-2019","nav":"19.65850"},{"date":"27-11-2019","nav":"19.61950"},{"date":"26-11-2019","nav":"19.60080"},{"date":"25-11-2019","nav":"19.56190"},{"date":"22-11-2019","nav":"19.47480"},{"date":"21-11-2019","nav":"19.49330"},{"date":"20-11-2019","nav":"19.50850"},{"date":"19-11-2019","nav":"19.46150"},{"date":"18-11-2019","nav":"19.43430"},{"date":"15-11-2019","nav":"19.40680"},{"date":"14-11-2019","nav":"19.37950"},{"date":"13-11-2019","nav":"19.35770"},{"date":"11-11-2019","nav":"19.42470"},{"date":"08-11-2019","nav":"19.40990"},{"date":"07-11-2019","nav":"19.45950"},{"date":"06-11-2019","nav":"19.43670"},{"date":"05-11-2019","nav":"19.42610"},{"date":"04-11-2019","nav":"19.45570"},{"date":"01-11-2019","nav":"19.43500"},{"date":"31-10-2019","nav":"19.39840"},{"date":"30-10-2019","nav":"19.36580"},{"date":"29-10-2019","nav":"19.34690"},{"date":"25-10-2019","nav":"19.24610"},{"date":"24-10-2019","nav":"19.29860"},{"date":"23-10-2019","nav":"19.30870"},{"date":"22-10-2019","nav":"19.29460"},{"date":"18-10-2019","nav":"19.27210"},{"date":"17-10-2019","nav":"19.20170"},{"date":"16-10-2019","nav":"19.13020"},{"date":"15-10-2019","nav":"19.11610"},{"date":"14-10-2019","nav":"19.08450"},{"date":"11-10-2019","nav":"19.04720"},{"date":"10-10-2019","nav":"19.01030"},{"date":"09-10-2019","nav":"19.05410"},{"date":"07-10-2019","nav":"18.95000"},{"date":"04-10-2019","nav":"18.98140"},{"date":"03-10-2019","nav":"19.19640"},{"date":"01-10-2019","nav":"19.21050"},{"date":"30-09-2019","nav":"19.27310"},{"date":"27-09-2019","nav":"19.31350"},{"date":"26-09-2019","nav":"19.34530"},{"date":"25-09-2019","nav":"19.26670"},{"date":"24-09-2019","nav":"19.36310"},{"date":"23-09-2019","nav":"19.38060"},{"date":"20-09-2019","nav":"19.21370"},{"date":"19-09-2019","nav":"18.99530"},{"date":"18-09-2019","nav":"19.03000"},{"date":"17-09-2019","nav":"18.99590"},{"date":"16-09-2019","nav":"19.09590"},{"date":"13-09-2019","nav":"19.10610"},{"date":"12-09-2019","nav":"19.06700"},{"date":"11-09-2019","nav":"19.05900"},{"date":"09-09-2019","nav":"19.00100"},{"date":"06-09-2019","nav":"18.95060"},{"date":"05-09-2019","nav":"18.90610"},{"date":"04-09-2019","nav":"18.88510"},{"date":"03-09-2019","nav":"18.86430"},{"date":"30-08-2019","nav":"18.93220"},{"date":"29-08-2019","nav":"18.87860"},{"date":"28-08-2019","nav":"18.90350"},{"date":"27-08-2019","nav":"18.94080"},{"date":"26-08-2019","nav":"18.89860"},{"date":"23-08-2019","nav":"18.78100"},{"date":"22-08-2019","nav":"18.74790"},{"date":"21-08-2019","nav":"18.82140"},{"date":"20-08-2019","nav":"18.87500"},{"date":"19-08-2019","nav":"18.90480"},{"date":"16-08-2019","nav":"18.89980"},{"date":"14-08-2019","nav":"18.87330"},{"date":"13-08-2019","nav":"18.84960"},{"date":"09-08-2019","nav":"18.95850"},{"date":"08-08-2019","nav":"18.93610"},{"date":"07-08-2019","nav":"18.86740"},{"date":"06-08-2019","nav":"18.88160"},{"date":"05-08-2019","nav":"18.81190"},{"date":"02-08-2019","nav":"18.87530"},{"date":"01-08-2019","nav":"18.86910"},{"date":"31-07-2019","nav":"18.92630"},{"date":"30-07-2019","nav":"18.88100"},{"date":"29-07-2019","nav":"18.94630"},{"date":"26-07-2019","nav":"18.97290"},{"date":"25-07-2019","nav":"18.94820"},{"date":"24-07-2019","nav":"18.95100"},{"date":"23-07-2019","nav":"18.98590"},{"date":"22-07-2019","nav":"18.99970"},{"date":"19-07-2019","nav":"19.02450"},{"date":"18-07-2019","nav":"19.09440"},{"date":"17-07-2019","nav":"19.12830"},{"date":"16-07-2019","nav":"19.11790"},{"date":"15-07-2019","nav":"19.06790"},{"date":"12-07-2019","nav":"19.05190"},{"date":"11-07-2019","nav":"19.04170"},{"date":"10-07-2019","nav":"18.99710"},{"date":"09-07-2019","nav":"19.01180"},{"date":"08-07-2019","nav":"18.99960"},{"date":"05-07-2019","nav":"19.08930"},{"date":"04-07-2019","nav":"19.11930"},{"date":"03-07-2019","nav":"19.10280"},{"date":"02-07-2019","nav":"19.08370"},{"date":"01-07-2019","nav":"19.06580"},{"date":"28-06-2019","nav":"19.03510"},{"date":"27-06-2019","nav":"19.04910"},{"date":"26-06-2019","nav":"19.00940"},{"date":"25-06-2019","nav":"19.01550"},{"date":"24-06-2019","nav":"18.98400"},{"date":"21-06-2019","nav":"18.99240"},{"date":"20-06-2019","nav":"19.02130"},{"date":"19-06-2019","nav":"18.94360"},{"date":"18-06-2019","nav":"18.96040"},{"date":"17-06-2019","nav":"18.94050"},{"date":"14-06-2019","nav":"19.01370"},{"date":"13-06-2019","nav":"19.04720"},{"date":"12-06-2019","nav":"19.04450"},{"date":"11-06-2019","nav":"19.06540"},{"date":"10-06-2019","nav":"19.05580"},{"date":"07-06-2019","nav":"19.06060"},{"date":"06-06-2019","nav":"19.06010"},{"date":"04-06-2019","nav":"19.12640"},{"date":"03-06-2019","nav":"19.14770"},{"date":"31-05-2019","nav":"19.08150"},{"date":"30-05-2019","nav":"19.07270"},{"date":"29-05-2019","nav":"19.05120"},{"date":"28-05-2019","nav":"19.08750"},{"date":"27-05-2019","nav":"19.07900"},{"date":"24-05-2019","nav":"18.98700"},{"date":"23-05-2019","nav":"18.86790"},{"date":"22-05-2019","nav":"18.91540"},{"date":"21-05-2019","nav":"18.89530"},{"date":"20-05-2019","nav":"18.96020"},{"date":"17-05-2019","nav":"18.77880"},{"date":"16-05-2019","nav":"18.71600"},{"date":"15-05-2019","nav":"18.68890"},{"date":"14-05-2019","nav":"18.71540"},{"date":"13-05-2019","nav":"18.67670"},{"date":"10-05-2019","nav":"18.74150"},{"date":"09-05-2019","nav":"18.74420"},{"date":"08-05-2019","nav":"18.74500"},{"date":"07-05-2019","nav":"18.77790"},{"date":"06-05-2019","nav":"18.80560"},{"date":"03-05-2019","nav":"18.86330"},{"date":"02-05-2019","nav":"18.86860"},{"date":"30-04-2019","nav":"18.88870"},{"date":"26-04-2019","nav":"18.87500"},{"date":"25-04-2019","nav":"18.84070"},{"date":"24-04-2019","nav":"18.88130"},{"date":"23-04-2019","nav":"18.83670"},{"date":"22-04-2019","nav":"18.84520"},{"date":"18-04-2019","nav":"18.91040"},{"date":"16-04-2019","nav":"18.94250"},{"date":"15-04-2019","nav":"18.90150"},{"date":"12-04-2019","nav":"18.88590"},{"date":"11-04-2019","nav":"18.88830"},{"date":"10-04-2019","nav":"18.88760"},{"date":"09-04-2019","nav":"18.89710"},{"date":"08-04-2019","nav":"18.88700"},{"date":"05-04-2019","nav":"18.92570"},{"date":"04-04-2019","nav":"18.90970"},{"date":"03-04-2019","nav":"18.92900"},{"date":"02-04-2019","nav":"18.94620"},{"date":"29-03-2019","nav":"18.90620"},{"date":"28-03-2019","nav":"18.84430"},{"date":"27-03-2019","nav":"18.79450"},{"date":"26-03-2019","nav":"18.79430"},{"date":"25-03-2019","nav":"18.73940"},{"date":"22-03-2019","nav":"18.77030"},{"date":"20-03-2019","nav":"18.78470"},{"date":"19-03-2019","nav":"18.79310"},{"date":"18-03-2019","nav":"18.76560"},{"date":"15-03-2019","nav":"18.75140"},{"date":"14-03-2019","nav":"18.71680"},{"date":"13-03-2019","nav":"18.70700"},{"date":"12-03-2019","nav":"18.69980"},{"date":"11-03-2019","nav":"18.64120"},{"date":"08-03-2019","nav":"18.55860"},{"date":"07-03-2019","nav":"18.55440"},{"date":"06-03-2019","nav":"18.54970"},{"date":"05-03-2019","nav":"18.51280"},{"date":"01-03-2019","nav":"18.42600"},{"date":"28-02-2019","nav":"18.37130"},{"date":"27-02-2019","nav":"18.35750"},{"date":"26-02-2019","nav":"18.36560"},{"date":"25-02-2019","nav":"18.38950"},{"date":"22-02-2019","nav":"18.34960"},{"date":"21-02-2019","nav":"18.33510"},{"date":"20-02-2019","nav":"18.29130"},{"date":"18-02-2019","nav":"18.23160"},{"date":"15-02-2019","nav":"18.27320"},{"date":"14-02-2019","nav":"18.31320"},{"date":"13-02-2019","nav":"18.33290"},{"date":"12-02-2019","nav":"18.33970"},{"date":"11-02-2019","nav":"18.40680"},{"date":"08-02-2019","nav":"18.43980"},{"date":"07-02-2019","nav":"18.48340"},{"date":"06-02-2019","nav":"18.43740"},{"date":"05-02-2019","nav":"18.37960"},{"date":"04-02-2019","nav":"18.38310"},{"date":"01-02-2019","nav":"18.39850"},{"date":"31-01-2019","nav":"18.44000"},{"date":"30-01-2019","nav":"18.40200"},{"date":"29-01-2019","nav":"18.36660"},{"date":"28-01-2019","nav":"18.36520"},{"date":"25-01-2019","nav":"18.41400"},{"date":"24-01-2019","nav":"18.47850"},{"date":"23-01-2019","nav":"18.47600"},{"date":"22-01-2019","nav":"18.50020"},{"date":"21-01-2019","nav":"18.50100"},{"date":"18-01-2019","nav":"18.51670"},{"date":"17-01-2019","nav":"18.53720"},{"date":"16-01-2019","nav":"18.53470"},{"date":"15-01-2019","nav":"18.56500"},{"date":"14-01-2019","nav":"18.52090"},{"date":"11-01-2019","nav":"18.52720"},{"date":"10-01-2019","nav":"18.52880"},{"date":"09-01-2019","nav":"18.52530"},{"date":"08-01-2019","nav":"18.50730"},{"date":"07-01-2019","nav":"18.48100"},{"date":"04-01-2019","nav":"18.46370"},{"date":"03-01-2019","nav":"18.44530"},{"date":"02-01-2019","nav":"18.49260"},{"date":"01-01-2019","nav":"18.53670"},{"date":"31-12-2018","nav":"18.52830"},{"date":"28-12-2018","nav":"18.50710"},{"date":"27-12-2018","nav":"18.46730"},{"date":"26-12-2018","nav":"18.45380"},{"date":"24-12-2018","nav":"18.42230"},{"date":"21-12-2018","nav":"18.45110"},{"date":"20-12-2018","nav":"18.52220"},{"date":"19-12-2018","nav":"18.53140"},{"date":"18-12-2018","nav":"18.47800"},{"date":"17-12-2018","nav":"18.45810"},{"date":"14-12-2018","nav":"18.41410"},{"date":"13-12-2018","nav":"18.40440"},{"date":"12-12-2018","nav":"18.36870"},{"date":"11-12-2018","nav":"18.26070"},{"date":"10-12-2018","nav":"18.22490"},{"date":"07-12-2018","nav":"18.31080"},{"date":"06-12-2018","nav":"18.29200"},{"date":"05-12-2018","nav":"18.36030"},{"date":"04-12-2018","nav":"18.39550"},{"date":"03-12-2018","nav":"18.39230"},{"date":"30-11-2018","nav":"18.37600"},{"date":"29-11-2018","nav":"18.35400"},{"date":"28-11-2018","nav":"18.29140"},{"date":"27-11-2018","nav":"18.28720"},{"date":"26-11-2018","nav":"18.25240"},{"date":"22-11-2018","nav":"18.20940"},{"date":"20-11-2018","nav":"18.23480"},{"date":"19-11-2018","nav":"18.29300"},{"date":"16-11-2018","nav":"18.25460"},{"date":"15-11-2018","nav":"18.23690"},{"date":"14-11-2018","nav":"18.19770"},{"date":"13-11-2018","nav":"18.18450"},{"date":"12-11-2018","nav":"18.14700"},{"date":"09-11-2018","nav":"18.19860"},{"date":"06-11-2018","nav":"18.14430"},{"date":"05-11-2018","nav":"18.15720"},{"date":"02-11-2018","nav":"18.15000"},{"date":"01-11-2018","nav":"18.08800"},{"date":"31-10-2018","nav":"18.06850"},{"date":"30-10-2018","nav":"17.98420"},{"date":"29-10-2018","nav":"17.98950"},{"date":"26-10-2018","nav":"17.84660"},{"date":"25-10-2018","nav":"17.86810"},{"date":"24-10-2018","nav":"17.91510"},{"date":"23-10-2018","nav":"17.87150"},{"date":"22-10-2018","nav":"17.91750"},{"date":"19-10-2018","nav":"17.94140"},{"date":"17-10-2018","nav":"18.00640"},{"date":"16-10-2018","nav":"18.08490"},{"date":"15-10-2018","nav":"18.03110"},{"date":"12-10-2018","nav":"17.98450"},{"date":"11-10-2018","nav":"17.86450"},{"date":"10-10-2018","nav":"17.95720"},{"date":"09-10-2018","nav":"17.83710"},{"date":"08-10-2018","nav":"17.86280"},{"date":"05-10-2018","nav":"17.90600"},{"date":"04-10-2018","nav":"17.98450"},{"date":"03-10-2018","nav":"18.10340"},{"date":"01-10-2018","nav":"18.16990"},{"date":"28-09-2018","nav":"18.11940"},{"date":"27-09-2018","nav":"18.18400"},{"date":"26-09-2018","nav":"18.22840"},{"date":"25-09-2018","nav":"18.21520"},{"date":"24-09-2018","nav":"18.17210"},{"date":"21-09-2018","nav":"18.30170"},{"date":"19-09-2018","nav":"18.41360"},{"date":"18-09-2018","nav":"18.45190"},{"date":"17-09-2018","nav":"18.52390"},{"date":"14-09-2018","nav":"18.58260"},{"date":"12-09-2018","nav":"18.49830"},{"date":"11-09-2018","nav":"18.48390"},{"date":"10-09-2018","nav":"18.55570"},{"date":"07-09-2018","nav":"18.65580"},{"date":"06-09-2018","nav":"18.60860"},{"date":"05-09-2018","nav":"18.58380"},{"date":"04-09-2018","nav":"18.60770"},{"date":"03-09-2018","nav":"18.69370"},{"date":"31-08-2018","nav":"18.72740"},{"date":"30-08-2018","nav":"18.72240"},{"date":"29-08-2018","nav":"18.74210"},{"date":"28-08-2018","nav":"18.75590"},{"date":"27-08-2018","nav":"18.74490"},{"date":"24-08-2018","nav":"18.67090"},{"date":"23-08-2018","nav":"18.69090"},{"date":"21-08-2018","nav":"18.68530"},{"date":"20-08-2018","nav":"18.66960"},{"date":"16-08-2018","nav":"18.57260"},{"date":"14-08-2018","nav":"18.58340"},{"date":"13-08-2018","nav":"18.52800"},{"date":"10-08-2018","nav":"18.57160"},{"date":"09-08-2018","nav":"18.57950"},{"date":"08-08-2018","nav":"18.56660"},{"date":"07-08-2018","nav":"18.54200"},{"date":"06-08-2018","nav":"18.54260"},{"date":"03-08-2018","nav":"18.51840"},{"date":"02-08-2018","nav":"18.47440"},{"date":"01-08-2018","nav":"18.49820"},{"date":"31-07-2018","nav":"18.49250"},{"date":"30-07-2018","nav":"18.46280"},{"date":"27-07-2018","nav":"18.46040"},{"date":"26-07-2018","nav":"18.40470"},{"date":"25-07-2018","nav":"18.38570"},{"date":"24-07-2018","nav":"18.39020"},{"date":"23-07-2018","nav":"18.33380"},{"date":"20-07-2018","nav":"18.27510"},{"date":"19-07-2018","nav":"18.22010"},{"date":"18-07-2018","nav":"18.23630"},{"date":"17-07-2018","nav":"18.25500"},{"date":"16-07-2018","nav":"18.20000"},{"date":"13-07-2018","nav":"18.27270"},{"date":"12-07-2018","nav":"18.28100"},{"date":"11-07-2018","nav":"18.25420"},{"date":"10-07-2018","nav":"18.26790"},{"date":"09-07-2018","nav":"18.21650"},{"date":"06-07-2018","nav":"18.16140"},{"date":"05-07-2018","nav":"18.14500"},{"date":"04-07-2018","nav":"18.15990"},{"date":"03-07-2018","nav":"18.12540"},{"date":"02-07-2018","nav":"18.09190"},{"date":"29-06-2018","nav":"18.11960"},{"date":"28-06-2018","nav":"18.05440"},{"date":"27-06-2018","nav":"18.12000"},{"date":"26-06-2018","nav":"18.16780"},{"date":"25-06-2018","nav":"18.16430"},{"date":"22-06-2018","nav":"18.16850"},{"date":"21-06-2018","nav":"18.14080"},{"date":"20-06-2018","nav":"18.14900"},{"date":"19-06-2018","nav":"18.13100"},{"date":"18-06-2018","nav":"18.17220"},{"date":"15-06-2018","nav":"18.16960"},{"date":"14-06-2018","nav":"18.16360"},{"date":"13-06-2018","nav":"18.16230"},{"date":"12-06-2018","nav":"18.16080"},{"date":"11-06-2018","nav":"18.13000"},{"date":"08-06-2018","nav":"18.11010"},{"date":"07-06-2018","nav":"18.09210"},{"date":"06-06-2018","nav":"18.05840"},{"date":"05-06-2018","nav":"18.02160"},{"date":"04-06-2018","nav":"18.05310"},{"date":"01-06-2018","nav":"18.08380"},{"date":"31-05-2018","nav":"18.12810"},{"date":"30-05-2018","nav":"18.10790"},{"date":"29-05-2018","nav":"18.11020"},{"date":"28-05-2018","nav":"18.12920"},{"date":"25-05-2018","nav":"18.07080"},{"date":"24-05-2018","nav":"17.98980"},{"date":"23-05-2018","nav":"17.97400"},{"date":"22-05-2018","nav":"18.02470"},{"date":"21-05-2018","nav":"17.99760"},{"date":"18-05-2018","nav":"18.06770"},{"date":"17-05-2018","nav":"18.10750"},{"date":"16-05-2018","nav":"18.11200"},{"date":"15-05-2018","nav":"18.15990"},{"date":"14-05-2018","nav":"18.17710"},{"date":"11-05-2018","nav":"18.19500"},{"date":"10-05-2018","nav":"18.15280"},{"date":"09-05-2018","nav":"18.14940"},{"date":"08-05-2018","nav":"18.14360"},{"date":"07-05-2018","nav":"18.15290"},{"date":"04-05-2018","nav":"18.11110"},{"date":"03-05-2018","nav":"18.12170"},{"date":"02-05-2018","nav":"18.15760"},{"date":"27-04-2018","nav":"18.17790"},{"date":"26-04-2018","nav":"18.16040"},{"date":"25-04-2018","nav":"18.14960"},{"date":"24-04-2018","nav":"18.15840"},{"date":"23-04-2018","nav":"18.15540"},{"date":"20-04-2018","nav":"18.14670"},{"date":"19-04-2018","nav":"18.15550"},{"date":"18-04-2018","nav":"18.16390"},{"date":"17-04-2018","nav":"18.15780"},{"date":"16-04-2018","nav":"18.15270"},{"date":"13-04-2018","nav":"18.10310"},{"date":"12-04-2018","nav":"18.11160"},{"date":"11-04-2018","nav":"18.09100"},{"date":"10-04-2018","nav":"18.07800"},{"date":"09-04-2018","nav":"18.06410"},{"date":"06-04-2018","nav":"18.03170"},{"date":"05-04-2018","nav":"18.02450"},{"date":"04-04-2018","nav":"17.97740"},{"date":"03-04-2018","nav":"17.99950"},{"date":"28-03-2018","nav":"17.91880"},{"date":"27-03-2018","nav":"17.93940"},{"date":"26-03-2018","nav":"17.88010"},{"date":"23-03-2018","nav":"17.82880"},{"date":"22-03-2018","nav":"17.84530"},{"date":"21-03-2018","nav":"17.84410"},{"date":"20-03-2018","nav":"17.83080"},{"date":"19-03-2018","nav":"17.80960"},{"date":"16-03-2018","nav":"17.86120"},{"date":"15-03-2018","nav":"17.89670"},{"date":"14-03-2018","nav":"17.90670"},{"date":"13-03-2018","nav":"17.89600"},{"date":"12-03-2018","nav":"17.87750"},{"date":"09-03-2018","nav":"17.82180"},{"date":"08-03-2018","nav":"17.84040"},{"date":"07-03-2018","nav":"17.82860"},{"date":"06-03-2018","nav":"17.83850"},{"date":"05-03-2018","nav":"17.87530"},{"date":"01-03-2018","nav":"17.87560"},{"date":"28-02-2018","nav":"17.89860"},{"date":"27-02-2018","nav":"17.92300"},{"date":"26-02-2018","nav":"17.93650"},{"date":"23-02-2018","nav":"17.88410"},{"date":"22-02-2018","nav":"17.83430"},{"date":"21-02-2018","nav":"17.85020"},{"date":"20-02-2018","nav":"17.85760"},{"date":"16-02-2018","nav":"17.90100"},{"date":"15-02-2018","nav":"17.92020"},{"date":"14-02-2018","nav":"17.89620"},{"date":"12-02-2018","nav":"17.89200"},{"date":"09-02-2018","nav":"17.84520"},{"date":"08-02-2018","nav":"17.85830"},{"date":"07-02-2018","nav":"17.84230"},{"date":"06-02-2018","nav":"17.84860"},{"date":"05-02-2018","nav":"17.87980"},{"date":"02-02-2018","nav":"17.91170"},{"date":"01-02-2018","nav":"17.99300"},{"date":"31-01-2018","nav":"17.99160"},{"date":"30-01-2018","nav":"18.00590"},{"date":"29-01-2018","nav":"18.03540"},{"date":"25-01-2018","nav":"18.03620"},{"date":"24-01-2018","nav":"18.03980"},{"date":"23-01-2018","nav":"18.03770"},{"date":"22-01-2018","nav":"17.99530"},{"date":"19-01-2018","nav":"17.99310"},{"date":"18-01-2018","nav":"17.95860"},{"date":"17-01-2018","nav":"17.99770"},{"date":"16-01-2018","nav":"17.96820"},{"date":"15-01-2018","nav":"17.99980"},{"date":"12-01-2018","nav":"17.97310"},{"date":"11-01-2018","nav":"17.95080"},{"date":"10-01-2018","nav":"17.93110"},{"date":"09-01-2018","nav":"17.94990"},{"date":"08-01-2018","nav":"17.95410"},{"date":"05-01-2018","nav":"17.92680"},{"date":"04-01-2018","nav":"17.88120"},{"date":"03-01-2018","nav":"17.86050"},{"date":"02-01-2018","nav":"17.86170"},{"date":"01-01-2018","nav":"17.87170"},{"date":"29-12-2017","nav":"17.87400"},{"date":"28-12-2017","nav":"17.85440"},{"date":"27-12-2017","nav":"17.85540"},{"date":"26-12-2017","nav":"17.84070"},{"date":"22-12-2017","nav":"17.81300"},{"date":"21-12-2017","nav":"17.80270"},{"date":"20-12-2017","nav":"17.79650"},{"date":"19-12-2017","nav":"17.79220"},{"date":"18-12-2017","nav":"17.74400"},{"date":"15-12-2017","nav":"17.72040"},{"date":"14-12-2017","nav":"17.69880"},{"date":"13-12-2017","nav":"17.66220"},{"date":"12-12-2017","nav":"17.69190"},{"date":"11-12-2017","nav":"17.71890"},{"date":"08-12-2017","nav":"17.70340"},{"date":"07-12-2017","nav":"17.69110"},{"date":"06-12-2017","nav":"17.64300"},{"date":"05-12-2017","nav":"17.68450"},{"date":"04-12-2017","nav":"17.67650"},{"date":"30-11-2017","nav":"17.72300"},{"date":"29-11-2017","nav":"17.76450"},{"date":"28-11-2017","nav":"17.76810"},{"date":"27-11-2017","nav":"17.77330"},{"date":"24-11-2017","nav":"17.76180"},{"date":"23-11-2017","nav":"17.74140"},{"date":"22-11-2017","nav":"17.73840"},{"date":"21-11-2017","nav":"17.74830"},{"date":"20-11-2017","nav":"17.75250"},{"date":"17-11-2017","nav":"17.70380"},{"date":"16-11-2017","nav":"17.65640"},{"date":"15-11-2017","nav":"17.64650"},{"date":"14-11-2017","nav":"17.65870"},{"date":"13-11-2017","nav":"17.69010"},{"date":"10-11-2017","nav":"17.70830"},{"date":"09-11-2017","nav":"17.71010"},{"date":"08-11-2017","nav":"17.69230"},{"date":"07-11-2017","nav":"17.71470"},{"date":"06-11-2017","nav":"17.73870"},{"date":"03-11-2017","nav":"17.73960"},{"date":"02-11-2017","nav":"17.73670"},{"date":"01-11-2017","nav":"17.72990"},{"date":"31-10-2017","nav":"17.70620"},{"date":"30-10-2017","nav":"17.70270"},{"date":"27-10-2017","nav":"17.67410"},{"date":"26-10-2017","nav":"17.69420"},{"date":"25-10-2017","nav":"17.67540"},{"date":"24-10-2017","nav":"17.69440"},{"date":"23-10-2017","nav":"17.68830"},{"date":"18-10-2017","nav":"17.72210"},{"date":"17-10-2017","nav":"17.74220"},{"date":"16-10-2017","nav":"17.71590"},{"date":"13-10-2017","nav":"17.69580"},{"date":"12-10-2017","nav":"17.67980"},{"date":"11-10-2017","nav":"17.63530"},{"date":"10-10-2017","nav":"17.63740"},{"date":"09-10-2017","nav":"17.62210"},{"date":"06-10-2017","nav":"17.59520"},{"date":"05-10-2017","nav":"17.56870"},{"date":"04-10-2017","nav":"17.57940"},{"date":"03-10-2017","nav":"17.57290"},{"date":"29-09-2017","nav":"17.53990"},{"date":"28-09-2017","nav":"17.51910"},{"date":"27-09-2017","nav":"17.51100"},{"date":"26-09-2017","nav":"17.58120"},{"date":"25-09-2017","nav":"17.55610"},{"date":"22-09-2017","nav":"17.58990"},{"date":"21-09-2017","nav":"17.65270"},{"date":"20-09-2017","nav":"17.68150"},{"date":"19-09-2017","nav":"17.67910"},{"date":"18-09-2017","nav":"17.67720"},{"date":"15-09-2017","nav":"17.66460"},{"date":"14-09-2017","nav":"17.66100"},{"date":"13-09-2017","nav":"17.67590"},{"date":"12-09-2017","nav":"17.69160"},{"date":"11-09-2017","nav":"17.67660"},{"date":"08-09-2017","nav":"17.65310"},{"date":"07-09-2017","nav":"17.64240"},{"date":"06-09-2017","nav":"17.63340"},{"date":"05-09-2017","nav":"17.61540"},{"date":"04-09-2017","nav":"17.59670"},{"date":"01-09-2017","nav":"17.58460"},{"date":"31-08-2017","nav":"17.53790"},{"date":"30-08-2017","nav":"17.53160"},{"date":"29-08-2017","nav":"17.50430"},{"date":"28-08-2017","nav":"17.48550"},{"date":"24-08-2017","nav":"17.43350"},{"date":"23-08-2017","nav":"17.42550"},{"date":"22-08-2017","nav":"17.39550"},{"date":"21-08-2017","nav":"17.40240"},{"date":"18-08-2017","nav":"17.46400"},{"date":"16-08-2017","nav":"17.42090"},{"date":"14-08-2017","nav":"17.38330"},{"date":"11-08-2017","nav":"17.33610"},{"date":"10-08-2017","nav":"17.32890"},{"date":"09-08-2017","nav":"17.43820"},{"date":"08-08-2017","nav":"17.56850"},{"date":"07-08-2017","nav":"17.54790"},{"date":"04-08-2017","nav":"17.53580"},{"date":"03-08-2017","nav":"17.47690"},{"date":"02-08-2017","nav":"17.49830"},{"date":"01-08-2017","nav":"17.51240"},{"date":"31-07-2017","nav":"17.48840"},{"date":"28-07-2017","nav":"17.45290"},{"date":"27-07-2017","nav":"17.45660"},{"date":"26-07-2017","nav":"17.42390"},{"date":"25-07-2017","nav":"17.41100"},{"date":"24-07-2017","nav":"17.41050"},{"date":"21-07-2017","nav":"17.38680"},{"date":"20-07-2017","nav":"17.36510"},{"date":"19-07-2017","nav":"17.37780"},{"date":"18-07-2017","nav":"17.33640"},{"date":"17-07-2017","nav":"17.34640"},{"date":"14-07-2017","nav":"17.32520"},{"date":"13-07-2017","nav":"17.32710"},{"date":"12-07-2017","nav":"17.28520"},{"date":"11-07-2017","nav":"17.26430"},{"date":"10-07-2017","nav":"17.25430"},{"date":"07-07-2017","nav":"17.08660"},{"date":"06-07-2017","nav":"17.09630"},{"date":"05-07-2017","nav":"17.08110"},{"date":"04-07-2017","nav":"17.05480"},{"date":"03-07-2017","nav":"17.07690"},{"date":"30-06-2017","nav":"17.06320"},{"date":"29-06-2017","nav":"17.04910"},{"date":"28-06-2017","nav":"17.04640"},{"date":"27-06-2017","nav":"17.04110"},{"date":"23-06-2017","nav":"17.04390"},{"date":"22-06-2017","nav":"17.06850"},{"date":"21-06-2017","nav":"17.08830"},{"date":"20-06-2017","nav":"17.07600"},{"date":"19-06-2017","nav":"17.06640"},{"date":"16-06-2017","nav":"17.05950"},{"date":"15-06-2017","nav":"17.06130"},{"date":"14-06-2017","nav":"17.07720"},{"date":"13-06-2017","nav":"17.08520"},{"date":"12-06-2017","nav":"17.08450"},{"date":"09-06-2017","nav":"17.10750"},{"date":"08-06-2017","nav":"17.09930"},{"date":"07-06-2017","nav":"17.07840"},{"date":"06-06-2017","nav":"17.04670"},{"date":"05-06-2017","nav":"17.05270"},{"date":"02-06-2017","nav":"17.01060"},{"date":"01-06-2017","nav":"17.00210"},{"date":"31-05-2017","nav":"16.97630"},{"date":"30-05-2017","nav":"16.95680"},{"date":"29-05-2017","nav":"16.93100"},{"date":"26-05-2017","nav":"16.94970"},{"date":"25-05-2017","nav":"16.88990"},{"date":"24-05-2017","nav":"16.83230"},{"date":"23-05-2017","nav":"16.84990"},{"date":"22-05-2017","nav":"16.85330"},{"date":"19-05-2017","nav":"16.87520"},{"date":"18-05-2017","nav":"16.90250"},{"date":"17-05-2017","nav":"16.91610"},{"date":"16-05-2017","nav":"16.90290"},{"date":"15-05-2017","nav":"16.88090"},{"date":"12-05-2017","nav":"16.84000"},{"date":"11-05-2017","nav":"16.85530"},{"date":"09-05-2017","nav":"16.81540"},{"date":"08-05-2017","nav":"16.81550"},{"date":"05-05-2017","nav":"16.81380"},{"date":"04-05-2017","nav":"16.84030"},{"date":"03-05-2017","nav":"16.86620"},{"date":"02-05-2017","nav":"16.88800"},{"date":"28-04-2017","nav":"16.89580"},{"date":"27-04-2017","nav":"16.86070"},{"date":"26-04-2017","nav":"16.85320"},{"date":"25-04-2017","nav":"16.87180"},{"date":"24-04-2017","nav":"16.82910"},{"date":"21-04-2017","nav":"16.81380"},{"date":"20-04-2017","nav":"16.82220"},{"date":"19-04-2017","nav":"16.80360"},{"date":"18-04-2017","nav":"16.79610"},{"date":"17-04-2017","nav":"16.80760"},{"date":"13-04-2017","nav":"16.80390"},{"date":"12-04-2017","nav":"16.79440"},{"date":"11-04-2017","nav":"16.75720"},{"date":"10-04-2017","nav":"16.73450"},{"date":"07-04-2017","nav":"16.72390"},{"date":"06-04-2017","nav":"16.72700"},{"date":"05-04-2017","nav":"16.73200"},{"date":"03-04-2017","nav":"16.68890"},{"date":"31-03-2017","nav":"16.67360"},{"date":"30-03-2017","nav":"16.66500"},{"date":"29-03-2017","nav":"16.64020"},{"date":"27-03-2017","nav":"16.62620"},{"date":"24-03-2017","nav":"16.61970"},{"date":"23-03-2017","nav":"16.61540"},{"date":"22-03-2017","nav":"16.58040"},{"date":"21-03-2017","nav":"16.57100"},{"date":"20-03-2017","nav":"16.57180"},{"date":"17-03-2017","nav":"16.56130"},{"date":"16-03-2017","nav":"16.55910"},{"date":"15-03-2017","nav":"16.50290"},{"date":"14-03-2017","nav":"16.50320"},{"date":"10-03-2017","nav":"16.44930"},{"date":"09-03-2017","nav":"16.46670"},{"date":"08-03-2017","nav":"16.47300"},{"date":"07-03-2017","nav":"16.49900"},{"date":"06-03-2017","nav":"16.51100"},{"date":"03-03-2017","nav":"16.49070"},{"date":"02-03-2017","nav":"16.50380"},{"date":"01-03-2017","nav":"16.53470"},{"date":"28-02-2017","nav":"16.54020"},{"date":"27-02-2017","nav":"16.53060"},{"date":"23-02-2017","nav":"16.51780"},{"date":"22-02-2017","nav":"16.51380"},{"date":"20-02-2017","nav":"16.51230"},{"date":"17-02-2017","nav":"16.48950"},{"date":"16-02-2017","nav":"16.45340"},{"date":"15-02-2017","nav":"16.39680"},{"date":"14-02-2017","nav":"16.43410"},{"date":"13-02-2017","nav":"16.45480"},{"date":"10-02-2017","nav":"16.45260"},{"date":"09-02-2017","nav":"16.45680"},{"date":"08-02-2017","nav":"16.47870"},{"date":"07-02-2017","nav":"16.50980"},{"date":"06-02-2017","nav":"16.49350"},{"date":"03-02-2017","nav":"16.44740"},{"date":"02-02-2017","nav":"16.44540"},{"date":"01-02-2017","nav":"16.41500"},{"date":"31-01-2017","nav":"16.33570"},{"date":"30-01-2017","nav":"16.35380"},{"date":"27-01-2017","nav":"16.35670"},{"date":"25-01-2017","nav":"16.35580"},{"date":"24-01-2017","nav":"16.32460"},{"date":"23-01-2017","nav":"16.29080"},{"date":"20-01-2017","nav":"16.25790"},{"date":"19-01-2017","nav":"16.28730"},{"date":"18-01-2017","nav":"16.29430"},{"date":"17-01-2017","nav":"16.27770"},{"date":"16-01-2017","nav":"16.26530"},{"date":"13-01-2017","nav":"16.24010"},{"date":"12-01-2017","nav":"16.26100"},{"date":"11-01-2017","nav":"16.23720"},{"date":"10-01-2017","nav":"16.17980"},{"date":"09-01-2017","nav":"16.14500"},{"date":"06-01-2017","nav":"16.13370"},{"date":"05-01-2017","nav":"16.13860"},{"date":"04-01-2017","nav":"16.10400"},{"date":"03-01-2017","nav":"16.06700"},{"date":"02-01-2017","nav":"16.05940"},{"date":"30-12-2016","nav":"16.01730"},{"date":"29-12-2016","nav":"15.97450"},{"date":"28-12-2016","nav":"15.92350"},{"date":"27-12-2016","nav":"15.91510"},{"date":"26-12-2016","nav":"15.86800"},{"date":"23-12-2016","nav":"15.92570"},{"date":"22-12-2016","nav":"15.89260"},{"date":"21-12-2016","nav":"15.94310"},{"date":"20-12-2016","nav":"15.93540"},{"date":"19-12-2016","nav":"15.95990"},{"date":"16-12-2016","nav":"15.96560"},{"date":"15-12-2016","nav":"15.98090"},{"date":"14-12-2016","nav":"16.02050"},{"date":"13-12-2016","nav":"16.04090"},{"date":"09-12-2016","nav":"16.08100"},{"date":"08-12-2016","nav":"16.09040"},{"date":"07-12-2016","nav":"16.04860"},{"date":"06-12-2016","nav":"16.11290"},{"date":"05-12-2016","nav":"16.10570"},{"date":"02-12-2016","nav":"16.08450"},{"date":"01-12-2016","nav":"16.14430"},{"date":"30-11-2016","nav":"16.17650"},{"date":"29-11-2016","nav":"16.13650"},{"date":"28-11-2016","nav":"16.12140"},{"date":"25-11-2016","nav":"16.12210"},{"date":"24-11-2016","nav":"16.09520"},{"date":"23-11-2016","nav":"16.10740"},{"date":"22-11-2016","nav":"16.07500"},{"date":"21-11-2016","nav":"16.02830"},{"date":"18-11-2016","nav":"16.05820"},{"date":"17-11-2016","nav":"16.09140"},{"date":"16-11-2016","nav":"16.10970"},{"date":"15-11-2016","nav":"16.07130"},{"date":"11-11-2016","nav":"16.16030"},{"date":"10-11-2016","nav":"16.30220"},{"date":"09-11-2016","nav":"16.26960"},{"date":"08-11-2016","nav":"16.27720"},{"date":"07-11-2016","nav":"16.24850"},{"date":"04-11-2016","nav":"16.22300"},{"date":"03-11-2016","nav":"16.25620"},{"date":"02-11-2016","nav":"16.28130"},{"date":"01-11-2016","nav":"16.31430"},{"date":"28-10-2016","nav":"16.30310"},{"date":"27-10-2016","nav":"16.26520"},{"date":"26-10-2016","nav":"16.29010"},{"date":"25-10-2016","nav":"16.30540"},{"date":"24-10-2016","nav":"16.30260"},{"date":"21-10-2016","nav":"16.30180"},{"date":"20-10-2016","nav":"16.30030"},{"date":"19-10-2016","nav":"16.29670"},{"date":"18-10-2016","nav":"16.28990"},{"date":"17-10-2016","nav":"16.23900"},{"date":"14-10-2016","nav":"16.26990"},{"date":"13-10-2016","nav":"16.25390"},{"date":"10-10-2016","nav":"16.30510"},{"date":"07-10-2016","nav":"16.27970"},{"date":"06-10-2016","nav":"16.30420"},{"date":"05-10-2016","nav":"16.32250"},{"date":"04-10-2016","nav":"16.33370"},{"date":"03-10-2016","nav":"16.32140"},{"date":"30-09-2016","nav":"16.22860"},{"date":"29-09-2016","nav":"16.19600"},{"date":"28-09-2016","nav":"16.26500"},{"date":"27-09-2016","nav":"16.24600"},{"date":"26-09-2016","nav":"16.25160"},{"date":"23-09-2016","nav":"16.26170"},{"date":"22-09-2016","nav":"16.25760"},{"date":"21-09-2016","nav":"16.19380"},{"date":"20-09-2016","nav":"16.17520"},{"date":"19-09-2016","nav":"16.18540"},{"date":"16-09-2016","nav":"16.16330"},{"date":"15-09-2016","nav":"16.15030"},{"date":"14-09-2016","nav":"16.15500"},{"date":"12-09-2016","nav":"16.13950"},{"date":"09-09-2016","nav":"16.18400"},{"date":"08-09-2016","nav":"16.21920"},{"date":"07-09-2016","nav":"16.20280"},{"date":"06-09-2016","nav":"16.18370"},{"date":"02-09-2016","nav":"16.11810"},{"date":"01-09-2016","nav":"16.10290"},{"date":"31-08-2016","nav":"16.12280"},{"date":"30-08-2016","nav":"16.10680"},{"date":"29-08-2016","nav":"16.05940"},{"date":"26-08-2016","nav":"16.05450"},{"date":"25-08-2016","nav":"16.04630"},{"date":"24-08-2016","nav":"16.06340"},{"date":"23-08-2016","nav":"16.03040"},{"date":"22-08-2016","nav":"16.03270"},{"date":"19-08-2016","nav":"16.05860"},{"date":"18-08-2016","nav":"16.04420"},{"date":"16-08-2016","nav":"16.01450"},{"date":"12-08-2016","nav":"16.00620"},{"date":"11-08-2016","nav":"15.99030"},{"date":"10-08-2016","nav":"15.98140"},{"date":"09-08-2016","nav":"16.00180"},{"date":"08-08-2016","nav":"16.00250"},{"date":"05-08-2016","nav":"16.01000"},{"date":"04-08-2016","nav":"15.94620"},{"date":"03-08-2016","nav":"15.95530"},{"date":"02-08-2016","nav":"15.99050"},{"date":"01-08-2016","nav":"16.00460"},{"date":"29-07-2016","nav":"15.95800"},{"date":"28-07-2016","nav":"15.93550"},{"date":"27-07-2016","nav":"15.88020"},{"date":"26-07-2016","nav":"15.86200"},{"date":"25-07-2016","nav":"15.86940"},{"date":"22-07-2016","nav":"15.82920"},{"date":"21-07-2016","nav":"15.80360"},{"date":"20-07-2016","nav":"15.80520"},{"date":"19-07-2016","nav":"15.77660"},{"date":"18-07-2016","nav":"15.75510"},{"date":"15-07-2016","nav":"15.76840"},{"date":"14-07-2016","nav":"15.77010"},{"date":"13-07-2016","nav":"15.75250"},{"date":"12-07-2016","nav":"15.76430"},{"date":"11-07-2016","nav":"15.75450"},{"date":"08-07-2016","nav":"15.70440"},{"date":"07-07-2016","nav":"15.70020"},{"date":"05-07-2016","nav":"15.67020"},{"date":"04-07-2016","nav":"15.68260"},{"date":"01-07-2016","nav":"15.63970"},{"date":"30-06-2016","nav":"15.60250"},{"date":"29-06-2016","nav":"15.57340"},{"date":"28-06-2016","nav":"15.54800"},{"date":"27-06-2016","nav":"15.53600"},{"date":"24-06-2016","nav":"15.49430"},{"date":"23-06-2016","nav":"15.48860"},{"date":"22-06-2016","nav":"15.46700"},{"date":"21-06-2016","nav":"15.48160"},{"date":"20-06-2016","nav":"15.48390"},{"date":"17-06-2016","nav":"15.45690"},{"date":"16-06-2016","nav":"15.46860"},{"date":"15-06-2016","nav":"15.46040"},{"date":"14-06-2016","nav":"15.43190"},{"date":"13-06-2016","nav":"15.42550"},{"date":"10-06-2016","nav":"15.42080"},{"date":"09-06-2016","nav":"15.42590"},{"date":"08-06-2016","nav":"15.43500"},{"date":"07-06-2016","nav":"15.42810"},{"date":"06-06-2016","nav":"15.42590"},{"date":"03-06-2016","nav":"15.39790"},{"date":"02-06-2016","nav":"15.40470"},{"date":"01-06-2016","nav":"15.36430"},{"date":"31-05-2016","nav":"15.35840"},{"date":"30-05-2016","nav":"15.36470"},{"date":"27-05-2016","nav":"15.35840"},{"date":"26-05-2016","nav":"15.32250"},{"date":"25-05-2016","nav":"15.28000"},{"date":"24-05-2016","nav":"15.24470"},{"date":"23-05-2016","nav":"15.25870"},{"date":"20-05-2016","nav":"15.27490"},{"date":"19-05-2016","nav":"15.28990"},{"date":"18-05-2016","nav":"15.32670"},{"date":"17-05-2016","nav":"15.34180"},{"date":"16-05-2016","nav":"15.32560"},{"date":"13-05-2016","nav":"15.30430"},{"date":"12-05-2016","nav":"15.31760"},{"date":"11-05-2016","nav":"15.30220"},{"date":"10-05-2016","nav":"15.30270"},{"date":"09-05-2016","nav":"15.32790"},{"date":"06-05-2016","nav":"15.25630"},{"date":"05-05-2016","nav":"15.23770"},{"date":"04-05-2016","nav":"15.23070"},{"date":"03-05-2016","nav":"15.25550"},{"date":"02-05-2016","nav":"15.27150"},{"date":"29-04-2016","nav":"15.25020"},{"date":"28-04-2016","nav":"15.22040"},{"date":"27-04-2016","nav":"15.24290"},{"date":"26-04-2016","nav":"15.22760"},{"date":"25-04-2016","nav":"15.18220"},{"date":"22-04-2016","nav":"15.20040"},{"date":"21-04-2016","nav":"15.20310"},{"date":"20-04-2016","nav":"15.20230"},{"date":"18-04-2016","nav":"15.19670"},{"date":"13-04-2016","nav":"15.14360"},{"date":"12-04-2016","nav":"15.11820"},{"date":"11-04-2016","nav":"15.08060"},{"date":"07-04-2016","nav":"15.00900"},{"date":"06-04-2016","nav":"15.00660"},{"date":"05-04-2016","nav":"14.98980"},{"date":"04-04-2016","nav":"15.01570"},{"date":"31-03-2016","nav":"15.00180"},{"date":"30-03-2016","nav":"14.97300"},{"date":"29-03-2016","nav":"14.90010"},{"date":"28-03-2016","nav":"14.89270"},{"date":"23-03-2016","nav":"14.94770"},{"date":"22-03-2016","nav":"14.95410"},{"date":"21-03-2016","nav":"14.93600"},{"date":"18-03-2016","nav":"14.90310"},{"date":"17-03-2016","nav":"14.88300"},{"date":"16-03-2016","nav":"14.84630"},{"date":"15-03-2016","nav":"14.84250"},{"date":"14-03-2016","nav":"14.88200"},{"date":"11-03-2016","nav":"14.86750"},{"date":"10-03-2016","nav":"14.83640"},{"date":"09-03-2016","nav":"14.86550"},{"date":"08-03-2016","nav":"14.85860"},{"date":"04-03-2016","nav":"14.84880"},{"date":"03-03-2016","nav":"14.81220"},{"date":"02-03-2016","nav":"14.77860"},{"date":"01-03-2016","nav":"14.74980"},{"date":"29-02-2016","nav":"14.65890"},{"date":"26-02-2016","nav":"14.61600"},{"date":"25-02-2016","nav":"14.58330"},{"date":"24-02-2016","nav":"14.61170"},{"date":"23-02-2016","nav":"14.63510"},{"date":"22-02-2016","nav":"14.66570"},{"date":"18-02-2016","nav":"14.65820"},{"date":"17-02-2016","nav":"14.63390"},{"date":"16-02-2016","nav":"14.62460"},{"date":"15-02-2016","nav":"14.67210"},{"date":"12-02-2016","nav":"14.62190"},{"date":"11-02-2016","nav":"14.60650"},{"date":"10-02-2016","nav":"14.66160"},{"date":"09-02-2016","nav":"14.70910"},{"date":"08-02-2016","nav":"14.73610"},{"date":"05-02-2016","nav":"14.73770"},{"date":"04-02-2016","nav":"14.68880"},{"date":"03-02-2016","nav":"14.67020"},{"date":"02-02-2016","nav":"14.69980"},{"date":"01-02-2016","nav":"14.74080"},{"date":"29-01-2016","nav":"14.72210"},{"date":"28-01-2016","nav":"14.67540"},{"date":"27-01-2016","nav":"14.67000"},{"date":"25-01-2016","nav":"14.64040"},{"date":"22-01-2016","nav":"14.62610"},{"date":"21-01-2016","nav":"14.58630"},{"date":"20-01-2016","nav":"14.58110"},{"date":"19-01-2016","nav":"14.60960"},{"date":"18-01-2016","nav":"14.58080"},{"date":"15-01-2016","nav":"14.62790"},{"date":"14-01-2016","nav":"14.68020"},{"date":"13-01-2016","nav":"14.67900"},{"date":"12-01-2016","nav":"14.69440"},{"date":"11-01-2016","nav":"14.71930"},{"date":"08-01-2016","nav":"14.73250"},{"date":"07-01-2016","nav":"14.70710"},{"date":"06-01-2016","nav":"14.74770"},{"date":"05-01-2016","nav":"14.74400"},{"date":"04-01-2016","nav":"14.73040"},{"date":"01-01-2016","nav":"14.76830"},{"date":"31-12-2015","nav":"14.73660"},{"date":"30-12-2015","nav":"14.72880"},{"date":"29-12-2015","nav":"14.74110"},{"date":"28-12-2015","nav":"14.73510"},{"date":"23-12-2015","nav":"14.70620"},{"date":"22-12-2015","nav":"14.68370"},{"date":"21-12-2015","nav":"14.68610"},{"date":"18-12-2015","nav":"14.65530"},{"date":"17-12-2015","nav":"14.69710"},{"date":"16-12-2015","nav":"14.66410"},{"date":"15-12-2015","nav":"14.63520"},{"date":"14-12-2015","nav":"14.60840"},{"date":"11-12-2015","nav":"14.59990"},{"date":"10-12-2015","nav":"14.62390"},{"date":"09-12-2015","nav":"14.61090"},{"date":"08-12-2015","nav":"14.64080"},{"date":"07-12-2015","nav":"14.68150"},{"date":"04-12-2015","nav":"14.66330"},{"date":"03-12-2015","nav":"14.68960"},{"date":"02-12-2015","nav":"14.70650"},{"date":"01-12-2015","nav":"14.71520"},{"date":"30-11-2015","nav":"14.69130"},{"date":"27-11-2015","nav":"14.69520"},{"date":"26-11-2015","nav":"14.69060"},{"date":"24-11-2015","nav":"14.68400"},{"date":"23-11-2015","nav":"14.67380"},{"date":"20-11-2015","nav":"14.69330"},{"date":"19-11-2015","nav":"14.67760"},{"date":"18-11-2015","nav":"14.62940"},{"date":"17-11-2015","nav":"14.65960"},{"date":"16-11-2015","nav":"14.66650"},{"date":"13-11-2015","nav":"14.66220"},{"date":"10-11-2015","nav":"14.65020"},{"date":"09-11-2015","nav":"14.71620"},{"date":"06-11-2015","nav":"14.71650"},{"date":"05-11-2015","nav":"14.71650"},{"date":"04-11-2015","nav":"14.76610"},{"date":"03-11-2015","nav":"14.78460"},{"date":"02-11-2015","nav":"14.78720"},{"date":"30-10-2015","nav":"14.78730"},{"date":"29-10-2015","nav":"14.79500"},{"date":"28-10-2015","nav":"14.83050"},{"date":"27-10-2015","nav":"14.83990"},{"date":"26-10-2015","nav":"14.82720"},{"date":"23-10-2015","nav":"14.85110"},{"date":"21-10-2015","nav":"14.86280"},{"date":"20-10-2015","nav":"14.87160"},{"date":"19-10-2015","nav":"14.85700"},{"date":"16-10-2015","nav":"14.84440"},{"date":"15-10-2015","nav":"14.83240"},{"date":"14-10-2015","nav":"14.78910"},{"date":"13-10-2015","nav":"14.76180"},{"date":"12-10-2015","nav":"14.77020"},{"date":"09-10-2015","nav":"14.76880"},{"date":"08-10-2015","nav":"14.76350"},{"date":"07-10-2015","nav":"14.79230"},{"date":"06-10-2015","nav":"14.78260"},{"date":"05-10-2015","nav":"14.77660"},{"date":"01-10-2015","nav":"14.68320"},{"date":"30-09-2015","nav":"14.70580"},{"date":"29-09-2015","nav":"14.63950"},{"date":"28-09-2015","nav":"14.60420"},{"date":"24-09-2015","nav":"14.62500"},{"date":"23-09-2015","nav":"14.60160"},{"date":"22-09-2015","nav":"14.58920"},{"date":"21-09-2015","nav":"14.64050"},{"date":"18-09-2015","nav":"14.63170"},{"date":"16-09-2015","nav":"14.55200"},{"date":"15-09-2015","nav":"14.54500"},{"date":"14-09-2015","nav":"14.55910"},{"date":"11-09-2015","nav":"14.52520"},{"date":"10-09-2015","nav":"14.50330"},{"date":"09-09-2015","nav":"14.52990"},{"date":"08-09-2015","nav":"14.48630"},{"date":"07-09-2015","nav":"14.44550"},{"date":"04-09-2015","nav":"14.48920"},{"date":"03-09-2015","nav":"14.55210"},{"date":"02-09-2015","nav":"14.52590"},{"date":"01-09-2015","nav":"14.54240"},{"date":"31-08-2015","nav":"14.57850"},{"date":"28-08-2015","nav":"14.56870"},{"date":"27-08-2015","nav":"14.54920"},{"date":"26-08-2015","nav":"14.50430"},{"date":"25-08-2015","nav":"14.54240"},{"date":"24-08-2015","nav":"14.49540"},{"date":"21-08-2015","nav":"14.68620"},{"date":"20-08-2015","nav":"14.69350"},{"date":"19-08-2015","nav":"14.70460"},{"date":"17-08-2015","nav":"14.67820"},{"date":"14-08-2015","nav":"14.67000"},{"date":"13-08-2015","nav":"14.61740"},{"date":"12-08-2015","nav":"14.58720"},{"date":"11-08-2015","nav":"14.61930"},{"date":"10-08-2015","nav":"14.61240"},{"date":"07-08-2015","nav":"14.60060"},{"date":"06-08-2015","nav":"14.59010"},{"date":"05-08-2015","nav":"14.58070"},{"date":"04-08-2015","nav":"14.56900"},{"date":"03-08-2015","nav":"14.56670"},{"date":"31-07-2015","nav":"14.56000"},{"date":"30-07-2015","nav":"14.52240"},{"date":"29-07-2015","nav":"14.51470"},{"date":"28-07-2015","nav":"14.50030"},{"date":"27-07-2015","nav":"14.47630"},{"date":"24-07-2015","nav":"14.51320"},{"date":"23-07-2015","nav":"14.54470"},{"date":"22-07-2015","nav":"14.52680"},{"date":"21-07-2015","nav":"14.52780"},{"date":"20-07-2015","nav":"14.55700"},{"date":"17-07-2015","nav":"14.56350"},{"date":"16-07-2015","nav":"14.55340"},{"date":"15-07-2015","nav":"14.52900"},{"date":"14-07-2015","nav":"14.51590"},{"date":"13-07-2015","nav":"14.50800"},{"date":"10-07-2015","nav":"14.50300"},{"date":"09-07-2015","nav":"14.49140"},{"date":"08-07-2015","nav":"14.47540"},{"date":"07-07-2015","nav":"14.51960"},{"date":"06-07-2015","nav":"14.51560"},{"date":"03-07-2015","nav":"14.48500"},{"date":"02-07-2015","nav":"14.48120"},{"date":"01-07-2015","nav":"14.47400"},{"date":"30-06-2015","nav":"14.43460"},{"date":"29-06-2015","nav":"14.40170"},{"date":"26-06-2015","nav":"14.42690"},{"date":"25-06-2015","nav":"14.42450"},{"date":"24-06-2015","nav":"14.44140"},{"date":"23-06-2015","nav":"14.46880"},{"date":"22-06-2015","nav":"14.45960"},{"date":"19-06-2015","nav":"14.42450"},{"date":"18-06-2015","nav":"14.38860"},{"date":"17-06-2015","nav":"14.31700"},{"date":"16-06-2015","nav":"14.28060"},{"date":"15-06-2015","nav":"14.26380"},{"date":"12-06-2015","nav":"14.25280"},{"date":"11-06-2015","nav":"14.25420"},{"date":"10-06-2015","nav":"14.32250"},{"date":"09-06-2015","nav":"14.29590"},{"date":"08-06-2015","nav":"14.29750"},{"date":"05-06-2015","nav":"14.33530"},{"date":"04-06-2015","nav":"14.34310"},{"date":"03-06-2015","nav":"14.35060"},{"date":"02-06-2015","nav":"14.38880"},{"date":"01-06-2015","nav":"14.47560"},{"date":"29-05-2015","nav":"14.49030"},{"date":"28-05-2015","nav":"14.43320"},{"date":"27-05-2015","nav":"14.43410"},{"date":"26-05-2015","nav":"14.44300"},{"date":"25-05-2015","nav":"14.44530"},{"date":"22-05-2015","nav":"14.45900"},{"date":"21-05-2015","nav":"14.44960"},{"date":"20-05-2015","nav":"14.45680"},{"date":"19-05-2015","nav":"14.43600"},{"date":"18-05-2015","nav":"14.42750"},{"date":"15-05-2015","nav":"14.37170"},{"date":"14-05-2015","nav":"14.35610"},{"date":"13-05-2015","nav":"14.31570"},{"date":"12-05-2015","nav":"14.27380"},{"date":"11-05-2015","nav":"14.34510"},{"date":"08-05-2015","nav":"14.29010"},{"date":"07-05-2015","nav":"14.23910"},{"date":"06-05-2015","nav":"14.29610"},{"date":"05-05-2015","nav":"14.38040"},{"date":"30-04-2015","nav":"14.35570"},{"date":"29-04-2015","nav":"14.37420"},{"date":"28-04-2015","nav":"14.37090"},{"date":"27-04-2015","nav":"14.30580"},{"date":"24-04-2015","nav":"14.36040"},{"date":"23-04-2015","nav":"14.40110"},{"date":"22-04-2015","nav":"14.41750"},{"date":"21-04-2015","nav":"14.42540"},{"date":"20-04-2015","nav":"14.42090"},{"date":"17-04-2015","nav":"14.45860"},{"date":"16-04-2015","nav":"14.52370"},{"date":"15-04-2015","nav":"14.55090"},{"date":"13-04-2015","nav":"14.59910"},{"date":"10-04-2015","nav":"14.51350"},{"date":"09-04-2015","nav":"14.50320"},{"date":"08-04-2015","nav":"14.50000"},{"date":"07-04-2015","nav":"14.47630"},{"date":"06-04-2015","nav":"14.49340"},{"date":"31-03-2015","nav":"14.37290"},{"date":"30-03-2015","nav":"14.35530"},{"date":"27-03-2015","nav":"14.30470"},{"date":"26-03-2015","nav":"14.31010"},{"date":"25-03-2015","nav":"14.33150"},{"date":"24-03-2015","nav":"14.34540"},{"date":"23-03-2015","nav":"14.34450"},{"date":"20-03-2015","nav":"14.35100"},{"date":"19-03-2015","nav":"14.38070"},{"date":"18-03-2015","nav":"14.37490"},{"date":"17-03-2015","nav":"14.38430"},{"date":"16-03-2015","nav":"14.35700"},{"date":"13-03-2015","nav":"14.36000"},{"date":"12-03-2015","nav":"14.41670"},{"date":"11-03-2015","nav":"14.37130"},{"date":"10-03-2015","nav":"14.38600"},{"date":"09-03-2015","nav":"14.40300"},{"date":"05-03-2015","nav":"14.48380"},{"date":"04-03-2015","nav":"14.46470"},{"date":"03-03-2015","nav":"14.47130"},{"date":"02-03-2015","nav":"14.46760"},{"date":"27-02-2015","nav":"14.37970"},{"date":"26-02-2015","nav":"14.32800"},{"date":"25-02-2015","nav":"14.36870"},{"date":"24-02-2015","nav":"14.36440"},{"date":"23-02-2015","nav":"14.37740"},{"date":"20-02-2015","nav":"14.41340"},{"date":"18-02-2015","nav":"14.41380"},{"date":"16-02-2015","nav":"14.40480"},{"date":"13-02-2015","nav":"14.40640"},{"date":"12-02-2015","nav":"14.36110"},{"date":"11-02-2015","nav":"14.34360"},{"date":"10-02-2015","nav":"14.30570"},{"date":"09-02-2015","nav":"14.28720"},{"date":"06-02-2015","nav":"14.35260"},{"date":"05-02-2015","nav":"14.37740"},{"date":"04-02-2015","nav":"14.37260"},{"date":"03-02-2015","nav":"14.40760"},{"date":"02-02-2015","nav":"14.43780"},{"date":"30-01-2015","nav":"14.41100"},{"date":"29-01-2015","nav":"14.43640"},{"date":"28-01-2015","nav":"14.43970"},{"date":"27-01-2015","nav":"14.41630"},{"date":"23-01-2015","nav":"14.38430"},{"date":"22-01-2015","nav":"14.35990"},{"date":"21-01-2015","nav":"14.36280"},{"date":"20-01-2015","nav":"14.32630"},{"date":"19-01-2015","nav":"14.27050"},{"date":"16-01-2015","nav":"14.24240"},{"date":"15-01-2015","nav":"14.18340"},{"date":"14-01-2015","nav":"14.09830"},{"date":"13-01-2015","nav":"14.10550"},{"date":"12-01-2015","nav":"14.07690"},{"date":"09-01-2015","nav":"14.03110"},{"date":"08-01-2015","nav":"14.01460"},{"date":"07-01-2015","nav":"13.98120"},{"date":"06-01-2015","nav":"13.97420"},{"date":"05-01-2015","nav":"14.04790"},{"date":"02-01-2015","nav":"14.03830"},{"date":"01-01-2015","nav":"14.01500"},{"date":"31-12-2014","nav":"14.01530"},{"date":"30-12-2014","nav":"13.99330"},{"date":"29-12-2014","nav":"13.96700"},{"date":"26-12-2014","nav":"13.92360"},{"date":"24-12-2014","nav":"13.90450"},{"date":"23-12-2014","nav":"13.93390"},{"date":"22-12-2014","nav":"13.95230"},{"date":"19-12-2014","nav":"13.91750"},{"date":"18-12-2014","nav":"13.90380"},{"date":"17-12-2014","nav":"13.83610"},{"date":"16-12-2014","nav":"13.85500"},{"date":"15-12-2014","nav":"13.94420"},{"date":"12-12-2014","nav":"13.95210"},{"date":"11-12-2014","nav":"13.95220"},{"date":"10-12-2014","nav":"13.96050"},{"date":"09-12-2014","nav":"13.91540"},{"date":"08-12-2014","nav":"13.93460"},{"date":"05-12-2014","nav":"13.96160"},{"date":"04-12-2014","nav":"13.96080"},{"date":"03-12-2014","nav":"13.95310"},{"date":"02-12-2014","nav":"13.91980"},{"date":"01-12-2014","nav":"13.87350"},{"date":"28-11-2014","nav":"13.88010"},{"date":"27-11-2014","nav":"13.83620"},{"date":"26-11-2014","nav":"13.82890"},{"date":"25-11-2014","nav":"13.82880"},{"date":"24-11-2014","nav":"13.85120"},{"date":"21-11-2014","nav":"13.82520"},{"date":"20-11-2014","nav":"13.81000"},{"date":"19-11-2014","nav":"13.81730"},{"date":"18-11-2014","nav":"13.82280"},{"date":"17-11-2014","nav":"13.80360"},{"date":"14-11-2014","nav":"13.73730"},{"date":"13-11-2014","nav":"13.73670"},{"date":"12-11-2014","nav":"13.76690"},{"date":"11-11-2014","nav":"13.73990"},{"date":"10-11-2014","nav":"13.73520"},{"date":"07-11-2014","nav":"13.70840"},{"date":"05-11-2014","nav":"13.70350"},{"date":"03-11-2014","nav":"13.70080"},{"date":"31-10-2014","nav":"13.68220"},{"date":"30-10-2014","nav":"13.65450"},{"date":"29-10-2014","nav":"13.62610"},{"date":"28-10-2014","nav":"13.61040"},{"date":"27-10-2014","nav":"13.59620"},{"date":"22-10-2014","nav":"13.61740"},{"date":"21-10-2014","nav":"13.61270"},{"date":"20-10-2014","nav":"13.53380"},{"date":"17-10-2014","nav":"13.48360"},{"date":"16-10-2014","nav":"13.48500"},{"date":"14-10-2014","nav":"13.50170"},{"date":"13-10-2014","nav":"13.49370"}],"status":"SUCCESS"}