{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - ELSS- Tax Saver Fund","scheme_code":132756,"scheme_name":"Tata ELSS - Tax Saver Fund - Direct Plan - Growth Option","isin_growth":"INF277K01I86","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"50.83720"},{"date":"19-10-2026","nav":"51.45420"},{"date":"16-10-2026","nav":"52.05040"},{"date":"15-10-2026","nav":"51.84040"},{"date":"14-10-2026","nav":"51.64720"},{"date":"13-10-2026","nav":"51.80610"},{"date":"12-10-2026","nav":"51.42010"},{"date":"09-10-2026","nav":"51.39920"},{"date":"08-10-2026","nav":"50.91990"},{"date":"07-10-2026","nav":"52.02790"},{"date":"06-10-2026","nav":"52.25470"},{"date":"05-10-2026","nav":"51.63260"},{"date":"01-10-2026","nav":"51.46000"},{"date":"30-09-2026","nav":"51.98500"},{"date":"29-09-2026","nav":"52.10740"},{"date":"28-09-2026","nav":"52.39690"},{"date":"25-09-2026","nav":"53.23550"},{"date":"24-09-2026","nav":"53.21310"},{"date":"23-09-2026","nav":"54.55760"},{"date":"22-09-2026","nav":"54.09360"},{"date":"21-09-2026","nav":"54.20690"},{"date":"18-09-2026","nav":"54.28710"},{"date":"17-09-2026","nav":"53.80640"},{"date":"16-09-2026","nav":"53.60650"},{"date":"15-09-2026","nav":"53.34250"},{"date":"11-09-2026","nav":"54.26280"},{"date":"10-09-2026","nav":"54.38350"},{"date":"09-09-2026","nav":"54.43230"},{"date":"08-09-2026","nav":"54.68560"},{"date":"07-09-2026","nav":"54.83570"},{"date":"04-09-2026","nav":"54.94570"},{"date":"03-09-2026","nav":"55.02060"},{"date":"02-09-2026","nav":"54.88740"},{"date":"01-09-2026","nav":"55.22960"},{"date":"31-08-2026","nav":"55.51300"},{"date":"28-08-2026","nav":"55.40530"},{"date":"27-08-2026","nav":"55.36540"},{"date":"26-08-2026","nav":"55.66040"},{"date":"25-08-2026","nav":"55.76760"},{"date":"24-08-2026","nav":"55.58710"},{"date":"21-08-2026","nav":"55.62710"},{"date":"20-08-2026","nav":"55.54620"},{"date":"19-08-2026","nav":"55.31720"},{"date":"18-08-2026","nav":"55.47550"},{"date":"17-08-2026","nav":"55.59160"},{"date":"14-08-2026","nav":"55.47950"},{"date":"13-08-2026","nav":"55.49380"},{"date":"12-08-2026","nav":"55.62920"},{"date":"11-08-2026","nav":"55.31390"},{"date":"10-08-2026","nav":"55.32100"},{"date":"07-08-2026","nav":"55.26220"},{"date":"06-08-2026","nav":"55.13440"},{"date":"05-08-2026","nav":"55.10990"},{"date":"04-08-2026","nav":"54.89160"},{"date":"03-08-2026","nav":"55.02450"},{"date":"31-07-2026","nav":"54.27730"},{"date":"30-07-2026","nav":"53.92070"},{"date":"29-07-2026","nav":"53.96170"},{"date":"28-07-2026","nav":"53.53920"},{"date":"27-07-2026","nav":"53.55440"},{"date":"24-07-2026","nav":"53.03460"},{"date":"23-07-2026","nav":"53.23920"},{"date":"22-07-2026","nav":"53.58870"},{"date":"21-07-2026","nav":"54.03440"},{"date":"20-07-2026","nav":"53.99500"},{"date":"17-07-2026","nav":"53.86360"},{"date":"16-07-2026","nav":"53.72300"},{"date":"15-07-2026","nav":"53.82130"},{"date":"14-07-2026","nav":"53.65100"},{"date":"13-07-2026","nav":"53.96010"},{"date":"10-07-2026","nav":"53.97100"},{"date":"09-07-2026","nav":"53.41430"},{"date":"08-07-2026","nav":"52.78590"},{"date":"07-07-2026","nav":"53.74550"},{"date":"06-07-2026","nav":"53.99680"},{"date":"03-07-2026","nav":"53.65440"},{"date":"02-07-2026","nav":"53.70830"},{"date":"01-07-2026","nav":"53.54910"},{"date":"30-06-2026","nav":"53.20690"},{"date":"29-06-2026","nav":"53.10130"},{"date":"25-06-2026","nav":"53.21710"},{"date":"24-06-2026","nav":"53.30060"},{"date":"23-06-2026","nav":"53.06470"},{"date":"22-06-2026","nav":"53.75490"},{"date":"19-06-2026","nav":"53.46910"},{"date":"18-06-2026","nav":"53.42220"},{"date":"17-06-2026","nav":"53.20340"},{"date":"16-06-2026","nav":"52.79880"},{"date":"15-06-2026","nav":"52.64000"},{"date":"12-06-2026","nav":"51.83730"},{"date":"11-06-2026","nav":"50.67630"},{"date":"10-06-2026","nav":"50.89680"},{"date":"09-06-2026","nav":"51.22940"},{"date":"08-06-2026","nav":"50.75910"},{"date":"05-06-2026","nav":"51.45740"},{"date":"04-06-2026","nav":"51.68110"},{"date":"03-06-2026","nav":"51.61990"},{"date":"02-06-2026","nav":"51.63340"},{"date":"01-06-2026","nav":"51.50220"},{"date":"29-05-2026","nav":"52.03310"},{"date":"27-05-2026","nav":"52.65720"},{"date":"26-05-2026","nav":"52.34280"},{"date":"25-05-2026","nav":"52.43140"},{"date":"22-05-2026","nav":"51.85750"},{"date":"21-05-2026","nav":"51.85000"},{"date":"20-05-2026","nav":"51.72940"},{"date":"19-05-2026","nav":"51.58890"},{"date":"18-05-2026","nav":"51.46020"},{"date":"15-05-2026","nav":"51.81680"},{"date":"14-05-2026","nav":"51.65110"},{"date":"13-05-2026","nav":"51.07140"},{"date":"12-05-2026","nav":"50.86310"},{"date":"11-05-2026","nav":"51.93730"},{"date":"08-05-2026","nav":"52.77070"},{"date":"07-05-2026","nav":"53.16540"},{"date":"06-05-2026","nav":"52.97030"},{"date":"05-05-2026","nav":"52.12920"},{"date":"04-05-2026","nav":"52.26760"},{"date":"30-04-2026","nav":"51.86800"},{"date":"29-04-2026","nav":"52.36630"},{"date":"28-04-2026","nav":"52.19680"},{"date":"27-04-2026","nav":"52.26160"},{"date":"24-04-2026","nav":"51.59450"},{"date":"23-04-2026","nav":"52.18050"},{"date":"22-04-2026","nav":"52.62330"},{"date":"21-04-2026","nav":"52.69890"},{"date":"20-04-2026","nav":"52.34980"},{"date":"17-04-2026","nav":"52.21460"},{"date":"16-04-2026","nav":"51.72530"},{"date":"15-04-2026","nav":"51.56520"},{"date":"13-04-2026","nav":"50.67320"},{"date":"10-04-2026","nav":"50.99700"},{"date":"09-04-2026","nav":"50.12170"},{"date":"08-04-2026","nav":"50.39350"},{"date":"07-04-2026","nav":"48.51420"},{"date":"06-04-2026","nav":"48.27520"},{"date":"02-04-2026","nav":"47.56880"},{"date":"01-04-2026","nav":"47.68100"},{"date":"31-03-2026","nav":"46.77330"},{"date":"30-03-2026","nav":"46.77410"},{"date":"27-03-2026","nav":"48.02610"},{"date":"25-03-2026","nav":"48.90690"},{"date":"24-03-2026","nav":"47.93540"},{"date":"23-03-2026","nav":"46.97750"},{"date":"20-03-2026","nav":"48.48880"},{"date":"19-03-2026","nav":"48.25430"},{"date":"18-03-2026","nav":"49.82350"},{"date":"17-03-2026","nav":"49.16690"},{"date":"16-03-2026","nav":"48.71690"},{"date":"13-03-2026","nav":"48.41150"},{"date":"12-03-2026","nav":"49.67550"},{"date":"11-03-2026","nav":"50.00850"},{"date":"10-03-2026","nav":"50.62380"},{"date":"09-03-2026","nav":"49.94180"},{"date":"06-03-2026","nav":"50.98970"},{"date":"05-03-2026","nav":"51.52660"},{"date":"04-03-2026","nav":"51.09650"},{"date":"02-03-2026","nav":"52.12030"},{"date":"27-02-2026","nav":"52.78010"},{"date":"26-02-2026","nav":"53.27850"},{"date":"25-02-2026","nav":"53.21210"},{"date":"24-02-2026","nav":"52.98770"},{"date":"23-02-2026","nav":"53.35080"},{"date":"20-02-2026","nav":"52.99970"},{"date":"19-02-2026","nav":"52.76040"},{"date":"18-02-2026","nav":"53.37370"},{"date":"17-02-2026","nav":"53.19320"},{"date":"16-02-2026","nav":"53.06170"},{"date":"13-02-2026","nav":"52.90380"},{"date":"12-02-2026","nav":"53.51050"},{"date":"11-02-2026","nav":"53.62490"},{"date":"10-02-2026","nav":"53.38270"},{"date":"09-02-2026","nav":"53.06420"},{"date":"06-02-2026","nav":"52.28880"},{"date":"05-02-2026","nav":"52.49000"},{"date":"04-02-2026","nav":"52.75250"},{"date":"03-02-2026","nav":"52.41050"},{"date":"02-02-2026","nav":"50.97990"},{"date":"30-01-2026","nav":"51.34720"},{"date":"29-01-2026","nav":"51.44840"},{"date":"28-01-2026","nav":"51.32110"},{"date":"27-01-2026","nav":"50.68690"},{"date":"23-01-2026","nav":"50.49780"},{"date":"22-01-2026","nav":"51.23970"},{"date":"21-01-2026","nav":"50.83430"},{"date":"20-01-2026","nav":"50.99820"},{"date":"19-01-2026","nav":"51.86420"},{"date":"16-01-2026","nav":"52.24930"},{"date":"14-01-2026","nav":"52.05900"},{"date":"13-01-2026","nav":"52.04910"},{"date":"12-01-2026","nav":"52.04200"},{"date":"09-01-2026","nav":"52.13720"},{"date":"08-01-2026","nav":"52.76590"},{"date":"07-01-2026","nav":"53.48650"},{"date":"06-01-2026","nav":"53.58980"},{"date":"05-01-2026","nav":"53.72690"},{"date":"02-01-2026","nav":"53.88030"},{"date":"01-01-2026","nav":"53.28850"},{"date":"31-12-2025","nav":"53.16500"},{"date":"30-12-2025","nav":"52.74690"},{"date":"29-12-2025","nav":"52.79950"},{"date":"26-12-2025","nav":"53.03220"},{"date":"24-12-2025","nav":"53.26210"},{"date":"23-12-2025","nav":"53.36360"},{"date":"22-12-2025","nav":"53.39930"},{"date":"19-12-2025","nav":"52.82700"},{"date":"18-12-2025","nav":"52.42400"},{"date":"17-12-2025","nav":"52.43500"},{"date":"16-12-2025","nav":"52.55440"},{"date":"15-12-2025","nav":"52.79690"},{"date":"12-12-2025","nav":"52.83380"},{"date":"11-12-2025","nav":"52.39960"},{"date":"10-12-2025","nav":"52.20930"},{"date":"09-12-2025","nav":"52.41790"},{"date":"08-12-2025","nav":"52.35790"},{"date":"05-12-2025","nav":"52.91260"},{"date":"04-12-2025","nav":"52.82750"},{"date":"03-12-2025","nav":"52.84080"},{"date":"02-12-2025","nav":"53.08920"},{"date":"01-12-2025","nav":"53.24660"},{"date":"28-11-2025","nav":"53.32750"},{"date":"27-11-2025","nav":"53.31160"},{"date":"26-11-2025","nav":"53.34300"},{"date":"25-11-2025","nav":"52.82020"},{"date":"24-11-2025","nav":"52.80530"},{"date":"21-11-2025","nav":"52.86960"},{"date":"20-11-2025","nav":"53.31120"},{"date":"19-11-2025","nav":"53.18080"},{"date":"18-11-2025","nav":"52.95000"},{"date":"17-11-2025","nav":"53.13830"},{"date":"14-11-2025","nav":"52.78740"},{"date":"13-11-2025","nav":"52.64690"},{"date":"12-11-2025","nav":"52.61300"},{"date":"11-11-2025","nav":"52.27620"},{"date":"10-11-2025","nav":"52.08740"},{"date":"07-11-2025","nav":"51.92130"},{"date":"06-11-2025","nav":"51.90910"},{"date":"04-11-2025","nav":"52.36920"},{"date":"03-11-2025","nav":"52.53990"},{"date":"31-10-2025","nav":"52.22500"},{"date":"30-10-2025","nav":"52.60140"},{"date":"29-10-2025","nav":"52.82000"},{"date":"28-10-2025","nav":"52.50540"},{"date":"27-10-2025","nav":"52.54520"},{"date":"24-10-2025","nav":"52.16770"},{"date":"23-10-2025","nav":"52.33220"},{"date":"20-10-2025","nav":"52.19800"},{"date":"17-10-2025","nav":"51.77000"},{"date":"16-10-2025","nav":"51.68290"},{"date":"15-10-2025","nav":"51.40300"},{"date":"14-10-2025","nav":"50.95920"},{"date":"13-10-2025","nav":"51.25860"},{"date":"10-10-2025","nav":"51.28150"},{"date":"09-10-2025","nav":"51.04160"},{"date":"08-10-2025","nav":"50.86460"},{"date":"07-10-2025","nav":"51.10470"},{"date":"06-10-2025","nav":"50.97610"},{"date":"03-10-2025","nav":"50.83610"},{"date":"01-10-2025","nav":"50.46670"},{"date":"30-09-2025","nav":"50.16950"},{"date":"26-09-2025","nav":"50.17170"},{"date":"25-09-2025","nav":"50.70500"},{"date":"24-09-2025","nav":"51.06410"},{"date":"23-09-2025","nav":"51.23330"},{"date":"22-09-2025","nav":"51.30040"},{"date":"19-09-2025","nav":"51.49960"},{"date":"18-09-2025","nav":"51.56170"},{"date":"17-09-2025","nav":"51.41850"},{"date":"16-09-2025","nav":"51.23760"},{"date":"15-09-2025","nav":"50.98820"},{"date":"12-09-2025","nav":"50.67280"},{"date":"11-09-2025","nav":"50.47100"},{"date":"10-09-2025","nav":"50.42540"},{"date":"09-09-2025","nav":"50.10290"},{"date":"08-09-2025","nav":"49.92310"},{"date":"05-09-2025","nav":"49.79450"},{"date":"04-09-2025","nav":"49.78340"},{"date":"03-09-2025","nav":"49.89410"},{"date":"02-09-2025","nav":"49.65320"},{"date":"01-09-2025","nav":"49.66950"},{"date":"29-08-2025","nav":"49.13320"},{"date":"28-08-2025","nav":"49.29440"},{"date":"26-08-2025","nav":"49.69910"},{"date":"25-08-2025","nav":"50.34650"},{"date":"22-08-2025","nav":"50.29230"},{"date":"21-08-2025","nav":"50.60740"},{"date":"20-08-2025","nav":"50.48060"},{"date":"19-08-2025","nav":"50.43640"},{"date":"18-08-2025","nav":"50.18110"},{"date":"14-08-2025","nav":"49.66680"},{"date":"13-08-2025","nav":"49.69900"},{"date":"12-08-2025","nav":"49.53600"},{"date":"11-08-2025","nav":"49.61610"},{"date":"08-08-2025","nav":"49.31730"},{"date":"07-08-2025","nav":"49.84540"},{"date":"06-08-2025","nav":"49.83320"},{"date":"05-08-2025","nav":"50.02110"},{"date":"04-08-2025","nav":"50.11290"},{"date":"01-08-2025","nav":"49.79460"},{"date":"31-07-2025","nav":"50.38250"},{"date":"30-07-2025","nav":"50.66370"},{"date":"29-07-2025","nav":"50.42440"},{"date":"28-07-2025","nav":"50.07240"},{"date":"25-07-2025","nav":"50.49630"},{"date":"24-07-2025","nav":"50.91820"},{"date":"23-07-2025","nav":"51.02930"},{"date":"22-07-2025","nav":"50.81770"},{"date":"21-07-2025","nav":"51.12440"},{"date":"18-07-2025","nav":"50.99500"},{"date":"17-07-2025","nav":"51.31700"},{"date":"16-07-2025","nav":"51.39600"},{"date":"15-07-2025","nav":"51.31620"},{"date":"14-07-2025","nav":"50.89780"},{"date":"11-07-2025","nav":"50.88480"},{"date":"10-07-2025","nav":"51.26580"},{"date":"09-07-2025","nav":"51.37490"},{"date":"08-07-2025","nav":"51.39860"},{"date":"07-07-2025","nav":"51.28680"},{"date":"04-07-2025","nav":"51.40520"},{"date":"03-07-2025","nav":"51.21380"},{"date":"02-07-2025","nav":"51.19650"},{"date":"01-07-2025","nav":"51.45760"},{"date":"30-06-2025","nav":"51.44560"},{"date":"27-06-2025","nav":"51.45030"},{"date":"26-06-2025","nav":"51.23650"},{"date":"25-06-2025","nav":"50.83710"},{"date":"24-06-2025","nav":"50.41980"},{"date":"23-06-2025","nav":"50.15060"},{"date":"20-06-2025","nav":"50.23630"},{"date":"19-06-2025","nav":"49.64120"},{"date":"18-06-2025","nav":"49.99950"},{"date":"17-06-2025","nav":"50.08130"},{"date":"16-06-2025","nav":"50.37390"},{"date":"13-06-2025","nav":"50.00370"},{"date":"12-06-2025","nav":"50.30640"},{"date":"11-06-2025","nav":"50.93300"},{"date":"10-06-2025","nav":"50.86130"},{"date":"09-06-2025","nav":"50.91680"},{"date":"06-06-2025","nav":"50.59890"},{"date":"05-06-2025","nav":"50.07200"},{"date":"04-06-2025","nav":"49.91590"},{"date":"03-06-2025","nav":"49.74380"},{"date":"02-06-2025","nav":"49.91640"},{"date":"30-05-2025","nav":"49.84730"},{"date":"29-05-2025","nav":"49.90550"},{"date":"28-05-2025","nav":"49.64760"},{"date":"27-05-2025","nav":"49.59610"},{"date":"26-05-2025","nav":"49.81750"},{"date":"23-05-2025","nav":"49.60820"},{"date":"22-05-2025","nav":"49.47540"},{"date":"21-05-2025","nav":"49.76350"},{"date":"20-05-2025","nav":"49.43420"},{"date":"19-05-2025","nav":"49.81330"},{"date":"16-05-2025","nav":"49.64170"},{"date":"15-05-2025","nav":"49.59120"},{"date":"14-05-2025","nav":"49.02880"},{"date":"13-05-2025","nav":"48.82180"},{"date":"12-05-2025","nav":"49.05860"},{"date":"09-05-2025","nav":"47.31060"},{"date":"08-05-2025","nav":"47.64250"},{"date":"07-05-2025","nav":"47.96130"},{"date":"06-05-2025","nav":"47.58430"},{"date":"05-05-2025","nav":"48.17460"},{"date":"02-05-2025","nav":"47.74790"},{"date":"30-04-2025","nav":"47.70290"},{"date":"29-04-2025","nav":"47.96230"},{"date":"28-04-2025","nav":"47.96990"},{"date":"25-04-2025","nav":"47.48430"},{"date":"24-04-2025","nav":"48.22820"},{"date":"23-04-2025","nav":"48.36420"},{"date":"22-04-2025","nav":"48.10300"},{"date":"21-04-2025","nav":"47.97020"},{"date":"17-04-2025","nav":"47.42790"},{"date":"16-04-2025","nav":"46.74480"},{"date":"15-04-2025","nav":"46.54410"},{"date":"11-04-2025","nav":"45.26260"},{"date":"09-04-2025","nav":"44.28990"},{"date":"08-04-2025","nav":"44.73310"},{"date":"07-04-2025","nav":"44.00820"},{"date":"04-04-2025","nav":"45.57710"},{"date":"03-04-2025","nav":"46.69580"},{"date":"02-04-2025","nav":"46.72550"},{"date":"01-04-2025","nav":"46.31840"},{"date":"31-03-2025","nav":"46.83990"},{"date":"28-03-2025","nav":"46.84130"},{"date":"27-03-2025","nav":"47.05300"},{"date":"26-03-2025","nav":"46.77580"},{"date":"25-03-2025","nav":"47.12930"},{"date":"24-03-2025","nav":"47.34300"},{"date":"21-03-2025","nav":"46.64540"},{"date":"20-03-2025","nav":"46.15710"},{"date":"19-03-2025","nav":"45.91410"},{"date":"18-03-2025","nav":"45.49560"},{"date":"17-03-2025","nav":"44.66520"},{"date":"13-03-2025","nav":"44.36610"},{"date":"12-03-2025","nav":"44.58370"},{"date":"11-03-2025","nav":"44.76030"},{"date":"10-03-2025","nav":"44.67590"},{"date":"07-03-2025","nav":"45.07970"},{"date":"06-03-2025","nav":"45.11610"},{"date":"05-03-2025","nav":"44.52260"},{"date":"04-03-2025","nav":"43.77000"},{"date":"03-03-2025","nav":"43.64370"},{"date":"28-02-2025","nav":"43.65280"},{"date":"27-02-2025","nav":"44.37220"},{"date":"25-02-2025","nav":"44.66470"},{"date":"24-02-2025","nav":"44.82370"},{"date":"21-02-2025","nav":"45.39190"},{"date":"20-02-2025","nav":"45.66300"},{"date":"19-02-2025","nav":"45.41780"},{"date":"18-02-2025","nav":"45.00530"},{"date":"17-02-2025","nav":"45.16070"},{"date":"14-02-2025","nav":"45.37930"},{"date":"13-02-2025","nav":"46.07880"},{"date":"12-02-2025","nav":"46.13560"},{"date":"11-02-2025","nav":"46.20560"},{"date":"10-02-2025","nav":"47.21900"},{"date":"07-02-2025","nav":"47.66350"},{"date":"06-02-2025","nav":"47.73700"},{"date":"05-02-2025","nav":"47.88610"},{"date":"04-02-2025","nav":"47.70560"},{"date":"03-02-2025","nav":"46.84430"},{"date":"31-01-2025","nav":"47.41180"},{"date":"30-01-2025","nav":"46.75540"},{"date":"29-01-2025","nav":"46.81140"},{"date":"28-01-2025","nav":"45.89100"},{"date":"27-01-2025","nav":"46.02040"},{"date":"24-01-2025","nav":"47.06690"},{"date":"23-01-2025","nav":"47.69960"},{"date":"22-01-2025","nav":"47.54210"},{"date":"21-01-2025","nav":"47.73410"},{"date":"20-01-2025","nav":"48.61220"},{"date":"17-01-2025","nav":"48.43390"},{"date":"16-01-2025","nav":"48.61130"},{"date":"15-01-2025","nav":"48.24520"},{"date":"14-01-2025","nav":"47.96900"},{"date":"13-01-2025","nav":"47.43490"},{"date":"10-01-2025","nav":"48.70170"},{"date":"09-01-2025","nav":"49.36350"},{"date":"08-01-2025","nav":"49.82750"},{"date":"07-01-2025","nav":"50.10530"},{"date":"06-01-2025","nav":"49.70800"},{"date":"03-01-2025","nav":"50.68220"},{"date":"02-01-2025","nav":"50.96010"},{"date":"01-01-2025","nav":"50.22420"},{"date":"31-12-2024","nav":"50.10470"},{"date":"30-12-2024","nav":"50.02510"},{"date":"27-12-2024","nav":"50.17420"},{"date":"26-12-2024","nav":"50.18170"},{"date":"24-12-2024","nav":"50.17420"},{"date":"23-12-2024","nav":"50.11940"},{"date":"20-12-2024","nav":"49.91640"},{"date":"19-12-2024","nav":"50.81310"},{"date":"18-12-2024","nav":"51.11380"},{"date":"17-12-2024","nav":"51.38790"},{"date":"16-12-2024","nav":"51.86170"},{"date":"13-12-2024","nav":"51.80140"},{"date":"12-12-2024","nav":"51.61060"},{"date":"11-12-2024","nav":"51.89740"},{"date":"10-12-2024","nav":"51.90120"},{"date":"09-12-2024","nav":"51.74250"},{"date":"06-12-2024","nav":"51.64660"},{"date":"05-12-2024","nav":"51.57760"},{"date":"04-12-2024","nav":"51.31220"},{"date":"03-12-2024","nav":"51.11850"},{"date":"02-12-2024","nav":"50.61490"},{"date":"29-11-2024","nav":"50.30310"},{"date":"28-11-2024","nav":"49.87710"},{"date":"27-11-2024","nav":"50.24320"},{"date":"26-11-2024","nav":"49.99120"},{"date":"25-11-2024","nav":"49.95900"},{"date":"22-11-2024","nav":"49.28830"},{"date":"21-11-2024","nav":"48.43540"},{"date":"19-11-2024","nav":"48.65370"},{"date":"18-11-2024","nav":"48.45110"},{"date":"14-11-2024","nav":"48.73560"},{"date":"13-11-2024","nav":"48.65000"},{"date":"12-11-2024","nav":"49.57950"},{"date":"11-11-2024","nav":"50.01770"},{"date":"08-11-2024","nav":"50.21480"},{"date":"07-11-2024","nav":"50.74330"},{"date":"06-11-2024","nav":"51.16320"},{"date":"05-11-2024","nav":"50.43580"},{"date":"04-11-2024","nav":"50.01160"},{"date":"31-10-2024","nav":"50.42060"},{"date":"30-10-2024","nav":"50.36000"},{"date":"29-10-2024","nav":"50.38600"},{"date":"28-10-2024","nav":"49.85360"},{"date":"25-10-2024","nav":"49.49180"},{"date":"24-10-2024","nav":"50.08330"},{"date":"23-10-2024","nav":"50.14320"},{"date":"22-10-2024","nav":"50.12860"},{"date":"21-10-2024","nav":"51.16220"},{"date":"18-10-2024","nav":"51.74110"},{"date":"17-10-2024","nav":"51.56720"},{"date":"16-10-2024","nav":"52.09320"},{"date":"15-10-2024","nav":"52.14080"},{"date":"14-10-2024","nav":"52.01840"},{"date":"11-10-2024","nav":"51.74690"},{"date":"10-10-2024","nav":"51.72920"},{"date":"09-10-2024","nav":"51.68050"},{"date":"08-10-2024","nav":"51.36490"},{"date":"07-10-2024","nav":"50.57750"},{"date":"04-10-2024","nav":"51.65170"},{"date":"03-10-2024","nav":"51.98430"},{"date":"01-10-2024","nav":"53.12080"},{"date":"30-09-2024","nav":"52.93530"},{"date":"27-09-2024","nav":"53.53340"},{"date":"26-09-2024","nav":"53.55610"},{"date":"25-09-2024","nav":"53.38170"},{"date":"24-09-2024","nav":"53.35510"},{"date":"23-09-2024","nav":"53.30390"},{"date":"20-09-2024","nav":"52.87660"},{"date":"19-09-2024","nav":"52.25050"},{"date":"18-09-2024","nav":"52.36270"},{"date":"17-09-2024","nav":"52.26460"},{"date":"16-09-2024","nav":"52.07540"},{"date":"13-09-2024","nav":"51.89270"},{"date":"12-09-2024","nav":"51.59760"},{"date":"11-09-2024","nav":"50.78920"},{"date":"10-09-2024","nav":"51.21840"},{"date":"09-09-2024","nav":"50.80050"},{"date":"06-09-2024","nav":"50.99780"},{"date":"05-09-2024","nav":"51.70810"},{"date":"04-09-2024","nav":"51.52640"},{"date":"03-09-2024","nav":"51.63560"},{"date":"02-09-2024","nav":"51.55460"},{"date":"30-08-2024","nav":"51.48170"},{"date":"29-08-2024","nav":"51.17350"},{"date":"28-08-2024","nav":"51.17690"},{"date":"27-08-2024","nav":"51.10700"},{"date":"26-08-2024","nav":"50.92350"},{"date":"23-08-2024","nav":"50.59400"},{"date":"22-08-2024","nav":"50.59140"},{"date":"21-08-2024","nav":"50.46470"},{"date":"20-08-2024","nav":"50.23550"},{"date":"19-08-2024","nav":"49.95760"},{"date":"16-08-2024","nav":"49.73160"},{"date":"14-08-2024","nav":"48.80400"},{"date":"13-08-2024","nav":"48.71620"},{"date":"12-08-2024","nav":"49.21570"},{"date":"09-08-2024","nav":"49.06140"},{"date":"08-08-2024","nav":"48.60520"},{"date":"07-08-2024","nav":"48.78210"},{"date":"06-08-2024","nav":"47.98780"},{"date":"05-08-2024","nav":"48.03150"},{"date":"02-08-2024","nav":"49.70070"},{"date":"01-08-2024","nav":"50.35190"},{"date":"31-07-2024","nav":"50.40280"},{"date":"30-07-2024","nav":"50.25010"},{"date":"29-07-2024","nav":"50.14630"},{"date":"26-07-2024","nav":"49.85420"},{"date":"25-07-2024","nav":"49.10230"},{"date":"24-07-2024","nav":"49.12970"},{"date":"23-07-2024","nav":"48.97460"},{"date":"22-07-2024","nav":"49.06500"},{"date":"19-07-2024","nav":"48.70100"},{"date":"18-07-2024","nav":"49.51920"},{"date":"16-07-2024","nav":"49.60300"},{"date":"15-07-2024","nav":"49.64920"},{"date":"12-07-2024","nav":"49.54590"},{"date":"11-07-2024","nav":"49.42920"},{"date":"10-07-2024","nav":"49.41570"},{"date":"09-07-2024","nav":"49.57160"},{"date":"08-07-2024","nav":"49.49230"},{"date":"05-07-2024","nav":"49.63650"},{"date":"04-07-2024","nav":"49.46080"},{"date":"03-07-2024","nav":"49.28640"},{"date":"02-07-2024","nav":"48.79100"},{"date":"01-07-2024","nav":"48.83210"},{"date":"28-06-2024","nav":"48.34330"},{"date":"27-06-2024","nav":"48.54880"},{"date":"26-06-2024","nav":"48.27270"},{"date":"25-06-2024","nav":"48.10460"},{"date":"24-06-2024","nav":"47.80740"},{"date":"21-06-2024","nav":"47.67530"},{"date":"20-06-2024","nav":"47.56610"},{"date":"19-06-2024","nav":"47.46130"},{"date":"18-06-2024","nav":"47.53820"},{"date":"14-06-2024","nav":"47.09500"},{"date":"13-06-2024","nav":"46.77610"},{"date":"12-06-2024","nav":"46.63460"},{"date":"11-06-2024","nav":"46.21510"},{"date":"10-06-2024","nav":"46.03950"},{"date":"07-06-2024","nav":"45.75300"},{"date":"06-06-2024","nav":"44.88910"},{"date":"05-06-2024","nav":"44.01960"},{"date":"04-06-2024","nav":"42.53450"},{"date":"03-06-2024","nav":"45.86540"},{"date":"31-05-2024","nav":"44.41540"},{"date":"30-05-2024","nav":"44.31520"},{"date":"29-05-2024","nav":"44.68100"},{"date":"28-05-2024","nav":"44.86100"},{"date":"27-05-2024","nav":"45.07340"},{"date":"24-05-2024","nav":"44.96160"},{"date":"23-05-2024","nav":"44.88780"},{"date":"22-05-2024","nav":"44.35890"},{"date":"21-05-2024","nav":"44.23980"},{"date":"17-05-2024","nav":"44.05670"},{"date":"16-05-2024","nav":"43.78450"},{"date":"15-05-2024","nav":"43.30990"},{"date":"14-05-2024","nav":"43.17370"},{"date":"13-05-2024","nav":"42.83090"},{"date":"10-05-2024","nav":"42.85220"},{"date":"09-05-2024","nav":"42.60500"},{"date":"08-05-2024","nav":"43.28830"},{"date":"07-05-2024","nav":"43.25550"},{"date":"06-05-2024","nav":"43.79090"},{"date":"03-05-2024","nav":"44.07190"},{"date":"02-05-2024","nav":"44.30850"},{"date":"30-04-2024","nav":"44.20340"},{"date":"29-04-2024","nav":"44.23870"},{"date":"26-04-2024","nav":"43.93500"},{"date":"25-04-2024","nav":"44.02940"},{"date":"24-04-2024","nav":"43.57620"},{"date":"23-04-2024","nav":"43.41420"},{"date":"22-04-2024","nav":"43.24010"},{"date":"19-04-2024","nav":"42.99320"},{"date":"18-04-2024","nav":"42.91440"},{"date":"16-04-2024","nav":"42.93320"},{"date":"15-04-2024","nav":"43.00020"},{"date":"12-04-2024","nav":"43.48160"},{"date":"10-04-2024","nav":"43.79370"},{"date":"09-04-2024","nav":"43.56100"},{"date":"08-04-2024","nav":"43.58790"},{"date":"05-04-2024","nav":"43.37640"},{"date":"04-04-2024","nav":"43.26890"},{"date":"03-04-2024","nav":"43.11270"},{"date":"02-04-2024","nav":"42.94540"},{"date":"01-04-2024","nav":"42.80480"},{"date":"31-03-2024","nav":"42.24040"},{"date":"28-03-2024","nav":"42.24270"},{"date":"27-03-2024","nav":"41.92410"},{"date":"26-03-2024","nav":"41.79950"},{"date":"22-03-2024","nav":"41.87810"},{"date":"21-03-2024","nav":"41.68150"},{"date":"20-03-2024","nav":"41.14830"},{"date":"19-03-2024","nav":"41.12420"},{"date":"18-03-2024","nav":"41.42610"},{"date":"15-03-2024","nav":"41.38520"},{"date":"14-03-2024","nav":"41.47710"},{"date":"13-03-2024","nav":"41.00350"},{"date":"12-03-2024","nav":"42.03820"},{"date":"11-03-2024","nav":"42.29660"},{"date":"07-03-2024","nav":"42.69280"},{"date":"06-03-2024","nav":"42.58130"},{"date":"05-03-2024","nav":"42.67490"},{"date":"04-03-2024","nav":"42.82470"},{"date":"01-03-2024","nav":"42.63740"},{"date":"29-02-2024","nav":"42.13630"},{"date":"28-02-2024","nav":"42.06980"},{"date":"27-02-2024","nav":"42.47090"},{"date":"26-02-2024","nav":"42.37810"},{"date":"23-02-2024","nav":"42.47840"},{"date":"22-02-2024","nav":"42.30030"},{"date":"21-02-2024","nav":"42.06110"},{"date":"20-02-2024","nav":"42.31280"},{"date":"19-02-2024","nav":"42.26270"},{"date":"16-02-2024","nav":"42.20840"},{"date":"15-02-2024","nav":"41.87910"},{"date":"14-02-2024","nav":"41.65360"},{"date":"13-02-2024","nav":"41.51290"},{"date":"12-02-2024","nav":"41.36890"},{"date":"09-02-2024","nav":"42.01330"},{"date":"08-02-2024","nav":"42.06330"},{"date":"07-02-2024","nav":"42.23980"},{"date":"06-02-2024","nav":"42.11550"},{"date":"05-02-2024","nav":"41.80210"},{"date":"02-02-2024","nav":"41.88540"},{"date":"01-02-2024","nav":"41.70410"},{"date":"31-01-2024","nav":"41.76900"},{"date":"30-01-2024","nav":"41.29240"},{"date":"29-01-2024","nav":"41.56580"},{"date":"25-01-2024","nav":"40.98640"},{"date":"24-01-2024","nav":"41.10630"},{"date":"23-01-2024","nav":"40.56200"},{"date":"19-01-2024","nav":"41.23970"},{"date":"18-01-2024","nav":"40.88270"},{"date":"17-01-2024","nav":"41.05190"},{"date":"16-01-2024","nav":"41.73620"},{"date":"15-01-2024","nav":"41.90970"},{"date":"12-01-2024","nav":"41.62450"},{"date":"11-01-2024","nav":"41.28370"},{"date":"10-01-2024","nav":"41.35420"},{"date":"09-01-2024","nav":"41.28530"},{"date":"08-01-2024","nav":"41.29110"},{"date":"05-01-2024","nav":"41.65260"},{"date":"04-01-2024","nav":"41.56350"},{"date":"03-01-2024","nav":"41.18320"},{"date":"02-01-2024","nav":"41.35960"},{"date":"01-01-2024","nav":"41.54490"},{"date":"29-12-2023","nav":"41.47430"},{"date":"28-12-2023","nav":"41.46990"},{"date":"27-12-2023","nav":"41.33110"},{"date":"26-12-2023","nav":"41.00050"},{"date":"22-12-2023","nav":"40.89110"},{"date":"21-12-2023","nav":"40.69850"},{"date":"20-12-2023","nav":"40.42060"},{"date":"19-12-2023","nav":"41.11400"},{"date":"18-12-2023","nav":"41.09990"},{"date":"15-12-2023","nav":"41.07220"},{"date":"14-12-2023","nav":"40.68510"},{"date":"13-12-2023","nav":"40.24880"},{"date":"12-12-2023","nav":"40.04400"},{"date":"11-12-2023","nav":"40.34340"},{"date":"08-12-2023","nav":"40.14730"},{"date":"07-12-2023","nav":"40.07220"},{"date":"06-12-2023","nav":"40.08400"},{"date":"05-12-2023","nav":"40.08540"},{"date":"04-12-2023","nav":"39.85300"},{"date":"01-12-2023","nav":"39.09870"},{"date":"30-11-2023","nav":"38.66530"},{"date":"29-11-2023","nav":"38.46220"},{"date":"28-11-2023","nav":"38.09190"},{"date":"24-11-2023","nav":"37.92290"},{"date":"23-11-2023","nav":"37.88540"},{"date":"22-11-2023","nav":"37.88190"},{"date":"21-11-2023","nav":"37.90460"},{"date":"20-11-2023","nav":"37.71200"},{"date":"17-11-2023","nav":"37.75240"},{"date":"16-11-2023","nav":"37.74580"},{"date":"15-11-2023","nav":"37.52590"},{"date":"13-11-2023","nav":"37.20440"},{"date":"10-11-2023","nav":"37.14320"},{"date":"09-11-2023","nav":"37.04580"},{"date":"08-11-2023","nav":"37.11820"},{"date":"07-11-2023","nav":"37.03070"},{"date":"06-11-2023","nav":"36.94790"},{"date":"03-11-2023","nav":"36.68270"},{"date":"02-11-2023","nav":"36.47850"},{"date":"01-11-2023","nav":"36.23870"},{"date":"31-10-2023","nav":"36.33100"},{"date":"30-10-2023","nav":"36.39660"},{"date":"27-10-2023","nav":"36.31920"},{"date":"26-10-2023","nav":"35.76560"},{"date":"25-10-2023","nav":"36.09790"},{"date":"23-10-2023","nav":"36.38230"},{"date":"20-10-2023","nav":"37.13290"},{"date":"19-10-2023","nav":"37.37200"},{"date":"18-10-2023","nav":"37.45960"},{"date":"17-10-2023","nav":"37.72030"},{"date":"16-10-2023","nav":"37.57910"},{"date":"13-10-2023","nav":"37.56740"},{"date":"12-10-2023","nav":"37.70700"},{"date":"11-10-2023","nav":"37.63820"},{"date":"10-10-2023","nav":"37.40480"},{"date":"09-10-2023","nav":"37.01990"},{"date":"06-10-2023","nav":"37.39980"},{"date":"05-10-2023","nav":"37.26200"},{"date":"04-10-2023","nav":"37.05960"},{"date":"03-10-2023","nav":"37.40740"},{"date":"29-09-2023","nav":"37.41340"},{"date":"27-09-2023","nav":"37.40090"},{"date":"26-09-2023","nav":"37.20450"},{"date":"25-09-2023","nav":"37.19920"},{"date":"22-09-2023","nav":"37.22840"},{"date":"21-09-2023","nav":"37.39460"},{"date":"20-09-2023","nav":"37.73790"},{"date":"18-09-2023","nav":"38.09210"},{"date":"15-09-2023","nav":"38.27320"},{"date":"14-09-2023","nav":"38.09170"},{"date":"13-09-2023","nav":"37.93560"},{"date":"12-09-2023","nav":"37.79920"},{"date":"11-09-2023","nav":"38.30030"},{"date":"08-09-2023","nav":"38.05770"},{"date":"07-09-2023","nav":"37.82700"},{"date":"06-09-2023","nav":"37.66390"},{"date":"05-09-2023","nav":"37.64660"},{"date":"04-09-2023","nav":"37.55760"},{"date":"01-09-2023","nav":"37.32700"},{"date":"31-08-2023","nav":"37.04840"},{"date":"30-08-2023","nav":"37.07940"},{"date":"29-08-2023","nav":"37.07490"},{"date":"28-08-2023","nav":"37.03010"},{"date":"25-08-2023","nav":"36.86700"},{"date":"24-08-2023","nav":"37.00010"},{"date":"23-08-2023","nav":"37.11660"},{"date":"22-08-2023","nav":"36.92710"},{"date":"21-08-2023","nav":"36.83530"},{"date":"18-08-2023","nav":"36.67930"},{"date":"17-08-2023","nav":"36.74980"},{"date":"16-08-2023","nav":"36.76450"},{"date":"14-08-2023","nav":"36.71530"},{"date":"11-08-2023","nav":"36.74830"},{"date":"10-08-2023","nav":"36.83570"},{"date":"09-08-2023","nav":"36.97830"},{"date":"08-08-2023","nav":"36.91290"},{"date":"07-08-2023","nav":"36.83340"},{"date":"04-08-2023","nav":"36.71620"},{"date":"03-08-2023","nav":"36.45570"},{"date":"02-08-2023","nav":"36.60610"},{"date":"01-08-2023","nav":"36.97790"},{"date":"31-07-2023","nav":"36.99890"},{"date":"28-07-2023","nav":"36.63020"},{"date":"27-07-2023","nav":"36.72600"},{"date":"26-07-2023","nav":"36.71900"},{"date":"25-07-2023","nav":"36.63670"},{"date":"24-07-2023","nav":"36.57650"},{"date":"21-07-2023","nav":"36.45070"},{"date":"20-07-2023","nav":"36.66650"},{"date":"19-07-2023","nav":"36.52600"},{"date":"18-07-2023","nav":"36.21880"},{"date":"17-07-2023","nav":"36.11530"},{"date":"14-07-2023","nav":"35.89060"},{"date":"13-07-2023","nav":"35.51080"},{"date":"12-07-2023","nav":"35.48890"},{"date":"11-07-2023","nav":"35.39340"},{"date":"10-07-2023","nav":"35.20500"},{"date":"07-07-2023","nav":"35.22360"},{"date":"06-07-2023","nav":"35.41680"},{"date":"05-07-2023","nav":"35.24500"},{"date":"04-07-2023","nav":"35.26220"},{"date":"03-07-2023","nav":"35.17740"},{"date":"30-06-2023","nav":"35.04470"},{"date":"28-06-2023","nav":"34.71130"},{"date":"27-06-2023","nav":"34.54810"},{"date":"26-06-2023","nav":"34.29690"},{"date":"23-06-2023","nav":"34.17190"},{"date":"22-06-2023","nav":"34.48520"},{"date":"21-06-2023","nav":"34.55110"},{"date":"20-06-2023","nav":"34.55510"},{"date":"19-06-2023","nav":"34.46950"},{"date":"16-06-2023","nav":"34.55040"},{"date":"15-06-2023","nav":"34.32100"},{"date":"14-06-2023","nav":"34.37190"},{"date":"13-06-2023","nav":"34.26890"},{"date":"12-06-2023","nav":"34.03840"},{"date":"09-06-2023","nav":"33.85830"},{"date":"08-06-2023","nav":"33.92660"},{"date":"07-06-2023","nav":"34.07250"},{"date":"06-06-2023","nav":"33.89290"},{"date":"05-06-2023","nav":"33.83870"},{"date":"02-06-2023","nav":"33.67210"},{"date":"01-06-2023","nav":"33.43810"},{"date":"31-05-2023","nav":"33.42550"},{"date":"30-05-2023","nav":"33.45180"},{"date":"29-05-2023","nav":"33.35810"},{"date":"26-05-2023","nav":"33.26860"},{"date":"25-05-2023","nav":"32.97190"},{"date":"24-05-2023","nav":"32.90520"},{"date":"23-05-2023","nav":"33.05330"},{"date":"22-05-2023","nav":"33.05040"},{"date":"19-05-2023","nav":"32.96650"},{"date":"18-05-2023","nav":"32.87300"},{"date":"17-05-2023","nav":"32.94480"},{"date":"16-05-2023","nav":"33.04710"},{"date":"15-05-2023","nav":"33.17190"},{"date":"12-05-2023","nav":"33.00200"},{"date":"11-05-2023","nav":"32.94060"},{"date":"10-05-2023","nav":"32.91100"},{"date":"09-05-2023","nav":"32.86590"},{"date":"08-05-2023","nav":"32.77970"},{"date":"05-05-2023","nav":"32.50930"},{"date":"04-05-2023","nav":"32.84710"},{"date":"03-05-2023","nav":"32.53830"},{"date":"02-05-2023","nav":"32.63330"},{"date":"28-04-2023","nav":"32.44690"},{"date":"27-04-2023","nav":"32.25300"},{"date":"26-04-2023","nav":"32.08370"},{"date":"25-04-2023","nav":"31.95670"},{"date":"24-04-2023","nav":"31.91470"},{"date":"21-04-2023","nav":"31.74510"},{"date":"20-04-2023","nav":"31.80910"},{"date":"19-04-2023","nav":"31.75130"},{"date":"18-04-2023","nav":"31.84210"},{"date":"17-04-2023","nav":"31.83210"},{"date":"13-04-2023","nav":"32.02120"},{"date":"12-04-2023","nav":"31.98870"},{"date":"11-04-2023","nav":"31.87490"},{"date":"10-04-2023","nav":"31.78240"},{"date":"06-04-2023","nav":"31.74170"},{"date":"05-04-2023","nav":"31.61480"},{"date":"03-04-2023","nav":"31.48580"},{"date":"31-03-2023","nav":"31.43000"},{"date":"29-03-2023","nav":"30.87420"},{"date":"28-03-2023","nav":"30.62040"},{"date":"27-03-2023","nav":"30.73260"},{"date":"24-03-2023","nav":"30.79330"},{"date":"23-03-2023","nav":"31.02690"},{"date":"22-03-2023","nav":"31.09610"},{"date":"21-03-2023","nav":"31.05130"},{"date":"20-03-2023","nav":"30.77610"},{"date":"17-03-2023","nav":"31.10470"},{"date":"16-03-2023","nav":"30.91900"},{"date":"15-03-2023","nav":"31.02210"},{"date":"14-03-2023","nav":"31.13590"},{"date":"13-03-2023","nav":"31.29630"},{"date":"10-03-2023","nav":"31.84530"},{"date":"09-03-2023","nav":"32.21700"},{"date":"08-03-2023","nav":"32.41610"},{"date":"06-03-2023","nav":"32.39220"},{"date":"03-03-2023","nav":"32.15410"},{"date":"02-03-2023","nav":"31.80310"},{"date":"01-03-2023","nav":"31.96430"},{"date":"28-02-2023","nav":"31.68400"},{"date":"27-02-2023","nav":"31.76080"},{"date":"24-02-2023","nav":"31.93460"},{"date":"23-02-2023","nav":"31.96090"},{"date":"22-02-2023","nav":"31.95260"},{"date":"21-02-2023","nav":"32.34980"},{"date":"20-02-2023","nav":"32.36100"},{"date":"17-02-2023","nav":"32.51950"},{"date":"16-02-2023","nav":"32.68080"},{"date":"15-02-2023","nav":"32.56270"},{"date":"14-02-2023","nav":"32.44570"},{"date":"13-02-2023","nav":"32.33910"},{"date":"10-02-2023","nav":"32.62980"},{"date":"09-02-2023","nav":"32.53620"},{"date":"08-02-2023","nav":"32.57090"},{"date":"07-02-2023","nav":"32.41780"},{"date":"06-02-2023","nav":"32.48320"},{"date":"03-02-2023","nav":"32.49880"},{"date":"02-02-2023","nav":"32.16360"},{"date":"01-02-2023","nav":"32.00000"},{"date":"31-01-2023","nav":"32.17240"},{"date":"30-01-2023","nav":"31.92130"},{"date":"27-01-2023","nav":"31.88340"},{"date":"25-01-2023","nav":"32.29000"},{"date":"24-01-2023","nav":"32.74540"},{"date":"23-01-2023","nav":"32.82180"},{"date":"20-01-2023","nav":"32.78880"},{"date":"19-01-2023","nav":"32.98450"},{"date":"18-01-2023","nav":"32.98800"},{"date":"17-01-2023","nav":"32.89870"},{"date":"16-01-2023","nav":"32.77540"},{"date":"13-01-2023","nav":"32.89530"},{"date":"12-01-2023","nav":"32.79490"},{"date":"11-01-2023","nav":"32.81850"},{"date":"10-01-2023","nav":"32.88190"},{"date":"09-01-2023","nav":"33.13530"},{"date":"06-01-2023","nav":"32.76770"},{"date":"05-01-2023","nav":"32.98320"},{"date":"04-01-2023","nav":"33.07320"},{"date":"03-01-2023","nav":"33.37090"},{"date":"02-01-2023","nav":"33.27260"},{"date":"30-12-2022","nav":"33.06320"},{"date":"29-12-2022","nav":"33.07980"},{"date":"28-12-2022","nav":"32.96790"},{"date":"27-12-2022","nav":"33.04400"},{"date":"26-12-2022","nav":"32.81940"},{"date":"23-12-2022","nav":"32.16940"},{"date":"22-12-2022","nav":"32.95220"},{"date":"21-12-2022","nav":"33.17960"},{"date":"20-12-2022","nav":"33.57960"},{"date":"19-12-2022","nav":"33.68430"},{"date":"16-12-2022","nav":"33.46900"},{"date":"15-12-2022","nav":"33.78610"},{"date":"14-12-2022","nav":"34.19860"},{"date":"13-12-2022","nav":"34.04700"},{"date":"12-12-2022","nav":"33.89220"},{"date":"09-12-2022","nav":"33.84700"},{"date":"08-12-2022","nav":"34.06890"},{"date":"07-12-2022","nav":"33.88120"},{"date":"06-12-2022","nav":"34.09250"},{"date":"05-12-2022","nav":"34.28160"},{"date":"02-12-2022","nav":"34.19880"},{"date":"01-12-2022","nav":"34.20160"},{"date":"30-11-2022","nav":"34.01370"},{"date":"29-11-2022","nav":"33.85590"},{"date":"28-11-2022","nav":"33.81200"},{"date":"25-11-2022","nav":"33.63980"},{"date":"24-11-2022","nav":"33.48100"},{"date":"23-11-2022","nav":"33.18710"},{"date":"22-11-2022","nav":"33.11140"},{"date":"21-11-2022","nav":"33.07420"},{"date":"18-11-2022","nav":"33.22390"},{"date":"17-11-2022","nav":"33.31350"},{"date":"16-11-2022","nav":"33.39560"},{"date":"15-11-2022","nav":"33.50260"},{"date":"14-11-2022","nav":"33.36320"},{"date":"11-11-2022","nav":"33.36010"},{"date":"10-11-2022","nav":"32.93530"},{"date":"09-11-2022","nav":"33.20160"},{"date":"07-11-2022","nav":"33.29560"},{"date":"04-11-2022","nav":"33.03630"},{"date":"03-11-2022","nav":"32.97430"},{"date":"02-11-2022","nav":"33.05610"},{"date":"01-11-2022","nav":"33.08490"},{"date":"31-10-2022","nav":"32.89610"},{"date":"28-10-2022","nav":"32.51370"},{"date":"27-10-2022","nav":"32.69990"},{"date":"25-10-2022","nav":"32.55390"},{"date":"21-10-2022","nav":"32.21460"},{"date":"20-10-2022","nav":"32.14170"},{"date":"19-10-2022","nav":"32.13040"},{"date":"18-10-2022","nav":"32.08010"},{"date":"17-10-2022","nav":"31.71830"},{"date":"14-10-2022","nav":"31.45450"},{"date":"13-10-2022","nav":"31.19940"},{"date":"12-10-2022","nav":"31.42590"},{"date":"11-10-2022","nav":"31.16530"},{"date":"10-10-2022","nav":"31.58240"},{"date":"07-10-2022","nav":"31.73720"},{"date":"06-10-2022","nav":"31.76280"},{"date":"04-10-2022","nav":"31.59160"},{"date":"03-10-2022","nav":"31.03170"},{"date":"30-09-2022","nav":"31.31950"},{"date":"29-09-2022","nav":"30.81460"},{"date":"28-09-2022","nav":"30.74590"},{"date":"27-09-2022","nav":"30.97760"},{"date":"26-09-2022","nav":"30.97370"},{"date":"23-09-2022","nav":"31.63610"},{"date":"22-09-2022","nav":"32.24820"},{"date":"21-09-2022","nav":"32.43200"},{"date":"20-09-2022","nav":"32.69840"},{"date":"19-09-2022","nav":"32.25940"},{"date":"16-09-2022","nav":"32.18250"},{"date":"15-09-2022","nav":"32.80160"},{"date":"14-09-2022","nav":"32.96850"},{"date":"13-09-2022","nav":"33.00940"},{"date":"12-09-2022","nav":"32.84760"},{"date":"09-09-2022","nav":"32.57710"},{"date":"08-09-2022","nav":"32.51870"},{"date":"07-09-2022","nav":"32.21900"},{"date":"06-09-2022","nav":"32.24280"},{"date":"05-09-2022","nav":"32.17990"},{"date":"02-09-2022","nav":"31.92280"},{"date":"01-09-2022","nav":"31.90820"},{"date":"30-08-2022","nav":"32.11410"},{"date":"29-08-2022","nav":"31.40560"},{"date":"26-08-2022","nav":"31.82310"},{"date":"25-08-2022","nav":"31.66870"},{"date":"24-08-2022","nav":"31.70410"},{"date":"23-08-2022","nav":"31.58060"},{"date":"22-08-2022","nav":"31.35520"},{"date":"19-08-2022","nav":"31.83390"},{"date":"18-08-2022","nav":"32.19430"},{"date":"17-08-2022","nav":"32.18150"},{"date":"16-08-2022","nav":"32.03870"},{"date":"12-08-2022","nav":"31.83560"},{"date":"11-08-2022","nav":"31.75210"},{"date":"10-08-2022","nav":"31.52040"},{"date":"08-08-2022","nav":"31.39260"},{"date":"05-08-2022","nav":"31.21250"},{"date":"04-08-2022","nav":"31.24630"},{"date":"03-08-2022","nav":"31.20130"},{"date":"02-08-2022","nav":"31.15670"},{"date":"01-08-2022","nav":"31.18150"},{"date":"29-07-2022","nav":"30.84430"},{"date":"28-07-2022","nav":"30.41290"},{"date":"27-07-2022","nav":"30.04820"},{"date":"26-07-2022","nav":"29.83180"},{"date":"25-07-2022","nav":"30.05200"},{"date":"22-07-2022","nav":"30.10270"},{"date":"21-07-2022","nav":"29.95280"},{"date":"20-07-2022","nav":"29.77720"},{"date":"19-07-2022","nav":"29.54830"},{"date":"18-07-2022","nav":"29.27410"},{"date":"15-07-2022","nav":"28.79880"},{"date":"14-07-2022","nav":"28.62510"},{"date":"13-07-2022","nav":"28.76290"},{"date":"12-07-2022","nav":"28.87670"},{"date":"11-07-2022","nav":"29.11040"},{"date":"08-07-2022","nav":"29.03150"},{"date":"07-07-2022","nav":"28.86810"},{"date":"06-07-2022","nav":"28.55980"},{"date":"05-07-2022","nav":"28.27600"},{"date":"04-07-2022","nav":"28.23950"},{"date":"01-07-2022","nav":"28.07430"},{"date":"30-06-2022","nav":"28.07900"},{"date":"29-06-2022","nav":"28.04770"},{"date":"28-06-2022","nav":"28.09360"},{"date":"27-06-2022","nav":"28.04550"},{"date":"24-06-2022","nav":"27.74970"},{"date":"23-06-2022","nav":"27.46500"},{"date":"22-06-2022","nav":"27.19830"},{"date":"21-06-2022","nav":"27.59040"},{"date":"20-06-2022","nav":"27.07280"},{"date":"17-06-2022","nav":"27.12010"},{"date":"16-06-2022","nav":"27.27860"},{"date":"15-06-2022","nav":"27.92490"},{"date":"14-06-2022","nav":"27.89740"},{"date":"13-06-2022","nav":"27.91830"},{"date":"10-06-2022","nav":"28.64950"},{"date":"09-06-2022","nav":"29.02050"},{"date":"08-06-2022","nav":"28.93690"},{"date":"07-06-2022","nav":"29.02120"},{"date":"06-06-2022","nav":"29.19240"},{"date":"03-06-2022","nav":"29.28600"},{"date":"02-06-2022","nav":"29.48980"},{"date":"01-06-2022","nav":"29.37420"},{"date":"31-05-2022","nav":"29.39310"},{"date":"30-05-2022","nav":"29.44360"},{"date":"27-05-2022","nav":"28.87090"},{"date":"26-05-2022","nav":"28.54420"},{"date":"25-05-2022","nav":"28.18940"},{"date":"24-05-2022","nav":"28.38090"},{"date":"23-05-2022","nav":"28.59530"},{"date":"20-05-2022","nav":"28.61680"},{"date":"19-05-2022","nav":"27.87690"},{"date":"18-05-2022","nav":"28.53820"},{"date":"17-05-2022","nav":"28.64770"},{"date":"16-05-2022","nav":"27.95350"},{"date":"13-05-2022","nav":"27.74780"},{"date":"12-05-2022","nav":"27.79060"},{"date":"11-05-2022","nav":"28.36490"},{"date":"10-05-2022","nav":"28.56780"},{"date":"09-05-2022","nav":"28.72120"},{"date":"06-05-2022","nav":"28.92550"},{"date":"05-05-2022","nav":"29.48240"},{"date":"04-05-2022","nav":"29.46530"},{"date":"02-05-2022","nav":"30.11520"},{"date":"29-04-2022","nav":"30.22720"},{"date":"28-04-2022","nav":"30.58500"},{"date":"27-04-2022","nav":"30.24070"},{"date":"26-04-2022","nav":"30.54650"},{"date":"25-04-2022","nav":"30.18850"},{"date":"22-04-2022","nav":"30.57230"},{"date":"21-04-2022","nav":"30.95150"},{"date":"20-04-2022","nav":"30.61310"},{"date":"19-04-2022","nav":"30.44840"},{"date":"18-04-2022","nav":"30.73740"},{"date":"13-04-2022","nav":"31.28540"},{"date":"12-04-2022","nav":"31.37080"},{"date":"11-04-2022","nav":"31.65030"},{"date":"08-04-2022","nav":"31.74560"},{"date":"07-04-2022","nav":"31.55870"},{"date":"06-04-2022","nav":"31.73200"},{"date":"05-04-2022","nav":"31.86060"},{"date":"04-04-2022","nav":"31.92910"},{"date":"01-04-2022","nav":"31.39730"},{"date":"31-03-2022","nav":"31.06440"},{"date":"30-03-2022","nav":"31.03300"},{"date":"29-03-2022","nav":"30.77260"},{"date":"28-03-2022","nav":"30.59620"},{"date":"25-03-2022","nav":"30.48790"},{"date":"24-03-2022","nav":"30.54410"},{"date":"23-03-2022","nav":"30.57340"},{"date":"22-03-2022","nav":"30.65490"},{"date":"21-03-2022","nav":"30.38350"},{"date":"17-03-2022","nav":"30.57640"},{"date":"16-03-2022","nav":"30.12610"},{"date":"15-03-2022","nav":"29.61440"},{"date":"14-03-2022","nav":"29.89000"},{"date":"11-03-2022","nav":"29.48980"},{"date":"10-03-2022","nav":"29.37250"},{"date":"09-03-2022","nav":"28.94580"},{"date":"08-03-2022","nav":"28.43530"},{"date":"07-03-2022","nav":"28.10480"},{"date":"04-03-2022","nav":"28.77190"},{"date":"03-03-2022","nav":"29.21660"},{"date":"02-03-2022","nav":"29.38480"},{"date":"28-02-2022","nav":"29.64320"},{"date":"25-02-2022","nav":"29.40350"},{"date":"24-02-2022","nav":"28.61180"},{"date":"23-02-2022","nav":"30.07060"},{"date":"22-02-2022","nav":"30.07800"},{"date":"21-02-2022","nav":"30.31620"},{"date":"18-02-2022","nav":"30.45030"},{"date":"17-02-2022","nav":"30.53060"},{"date":"16-02-2022","nav":"30.61470"},{"date":"15-02-2022","nav":"30.70750"},{"date":"14-02-2022","nav":"29.88720"},{"date":"11-02-2022","nav":"30.88380"},{"date":"10-02-2022","nav":"31.40200"},{"date":"09-02-2022","nav":"31.19040"},{"date":"08-02-2022","nav":"30.84370"},{"date":"07-02-2022","nav":"30.89710"},{"date":"04-02-2022","nav":"31.33480"},{"date":"03-02-2022","nav":"31.45060"},{"date":"02-02-2022","nav":"31.78780"},{"date":"01-02-2022","nav":"31.43500"},{"date":"31-01-2022","nav":"31.10350"},{"date":"28-01-2022","nav":"30.61530"},{"date":"27-01-2022","nav":"30.63090"},{"date":"25-01-2022","nav":"30.79370"},{"date":"24-01-2022","nav":"30.51610"},{"date":"21-01-2022","nav":"31.31060"},{"date":"20-01-2022","nav":"31.80450"},{"date":"19-01-2022","nav":"31.97800"},{"date":"18-01-2022","nav":"32.11120"},{"date":"17-01-2022","nav":"32.46640"},{"date":"14-01-2022","nav":"32.40640"},{"date":"13-01-2022","nav":"32.38590"},{"date":"12-01-2022","nav":"32.26040"},{"date":"11-01-2022","nav":"31.88120"},{"date":"10-01-2022","nav":"31.81950"},{"date":"07-01-2022","nav":"31.47330"},{"date":"06-01-2022","nav":"31.37890"},{"date":"05-01-2022","nav":"31.64880"},{"date":"04-01-2022","nav":"31.54850"},{"date":"03-01-2022","nav":"31.32540"},{"date":"31-12-2021","nav":"30.85170"},{"date":"30-12-2021","nav":"30.60310"},{"date":"29-12-2021","nav":"30.52980"},{"date":"28-12-2021","nav":"30.54470"},{"date":"27-12-2021","nav":"30.20700"},{"date":"24-12-2021","nav":"30.07630"},{"date":"23-12-2021","nav":"30.21120"},{"date":"22-12-2021","nav":"29.94980"},{"date":"21-12-2021","nav":"29.49520"},{"date":"20-12-2021","nav":"29.19980"},{"date":"17-12-2021","nav":"29.94360"},{"date":"16-12-2021","nav":"30.40930"},{"date":"15-12-2021","nav":"30.44010"},{"date":"14-12-2021","nav":"30.60630"},{"date":"13-12-2021","nav":"30.64780"},{"date":"10-12-2021","nav":"30.75600"},{"date":"09-12-2021","nav":"30.74620"},{"date":"08-12-2021","nav":"30.78350"},{"date":"07-12-2021","nav":"30.23670"},{"date":"06-12-2021","nav":"29.80140"},{"date":"03-12-2021","nav":"30.21040"},{"date":"02-12-2021","nav":"30.43590"},{"date":"01-12-2021","nav":"30.18430"},{"date":"30-11-2021","nav":"29.90370"},{"date":"29-11-2021","nav":"29.71220"},{"date":"26-11-2021","nav":"29.89120"},{"date":"25-11-2021","nav":"30.89540"},{"date":"24-11-2021","nav":"30.74590"},{"date":"23-11-2021","nav":"30.79780"},{"date":"22-11-2021","nav":"30.60110"},{"date":"18-11-2021","nav":"31.27240"},{"date":"17-11-2021","nav":"31.55830"},{"date":"16-11-2021","nav":"31.70230"},{"date":"15-11-2021","nav":"31.96020"},{"date":"12-11-2021","nav":"32.00410"},{"date":"11-11-2021","nav":"31.63280"},{"date":"10-11-2021","nav":"31.94450"},{"date":"09-11-2021","nav":"31.95070"},{"date":"08-11-2021","nav":"31.89660"},{"date":"03-11-2021","nav":"31.45980"},{"date":"02-11-2021","nav":"31.52640"},{"date":"01-11-2021","nav":"31.42600"},{"date":"29-10-2021","nav":"30.98350"},{"date":"28-10-2021","nav":"31.14990"},{"date":"27-10-2021","nav":"31.77640"},{"date":"26-10-2021","nav":"31.82830"},{"date":"25-10-2021","nav":"31.40640"},{"date":"22-10-2021","nav":"31.34640"},{"date":"21-10-2021","nav":"31.50090"},{"date":"20-10-2021","nav":"31.63270"},{"date":"19-10-2021","nav":"31.94640"},{"date":"18-10-2021","nav":"32.12060"},{"date":"14-10-2021","nav":"31.76660"},{"date":"13-10-2021","nav":"31.52010"},{"date":"12-10-2021","nav":"31.14590"},{"date":"11-10-2021","nav":"31.07680"},{"date":"08-10-2021","nav":"30.86270"},{"date":"07-10-2021","nav":"30.70540"},{"date":"06-10-2021","nav":"30.33330"},{"date":"05-10-2021","nav":"30.69230"},{"date":"04-10-2021","nav":"30.50900"},{"date":"01-10-2021","nav":"30.19010"},{"date":"30-09-2021","nav":"30.35120"},{"date":"29-09-2021","nav":"30.41390"},{"date":"28-09-2021","nav":"30.32460"},{"date":"27-09-2021","nav":"30.64490"},{"date":"24-09-2021","nav":"30.65480"},{"date":"23-09-2021","nav":"30.64360"},{"date":"22-09-2021","nav":"30.08560"},{"date":"21-09-2021","nav":"30.06930"},{"date":"20-09-2021","nav":"29.89710"},{"date":"17-09-2021","nav":"30.35280"},{"date":"16-09-2021","nav":"30.50870"},{"date":"15-09-2021","nav":"30.31920"},{"date":"14-09-2021","nav":"30.02650"},{"date":"13-09-2021","nav":"29.97120"},{"date":"09-09-2021","nav":"29.99200"},{"date":"08-09-2021","nav":"29.98950"},{"date":"07-09-2021","nav":"29.93970"},{"date":"06-09-2021","nav":"29.92940"},{"date":"03-09-2021","nav":"29.74500"},{"date":"02-09-2021","nav":"29.66190"},{"date":"01-09-2021","nav":"29.44760"},{"date":"31-08-2021","nav":"29.37680"},{"date":"30-08-2021","nav":"29.01360"},{"date":"27-08-2021","nav":"28.56330"},{"date":"26-08-2021","nav":"28.37070"},{"date":"25-08-2021","nav":"28.40520"},{"date":"24-08-2021","nav":"28.37370"},{"date":"23-08-2021","nav":"28.09110"},{"date":"20-08-2021","nav":"28.10300"},{"date":"18-08-2021","nav":"28.55420"},{"date":"17-08-2021","nav":"28.67860"},{"date":"16-08-2021","nav":"28.63420"},{"date":"13-08-2021","nav":"28.68320"},{"date":"12-08-2021","nav":"28.45760"},{"date":"11-08-2021","nav":"28.27340"},{"date":"10-08-2021","nav":"28.32230"},{"date":"09-08-2021","nav":"28.40120"},{"date":"06-08-2021","nav":"28.39590"},{"date":"05-08-2021","nav":"28.54330"},{"date":"04-08-2021","nav":"28.60080"},{"date":"03-08-2021","nav":"28.48890"},{"date":"02-08-2021","nav":"28.11110"},{"date":"30-07-2021","nav":"27.81510"},{"date":"29-07-2021","nav":"27.74710"},{"date":"28-07-2021","nav":"27.42570"},{"date":"27-07-2021","nav":"27.48780"},{"date":"26-07-2021","nav":"27.57720"},{"date":"23-07-2021","nav":"27.62120"},{"date":"22-07-2021","nav":"27.52430"},{"date":"20-07-2021","nav":"27.19920"},{"date":"19-07-2021","nav":"27.52990"},{"date":"16-07-2021","nav":"27.76810"},{"date":"15-07-2021","nav":"27.74930"},{"date":"14-07-2021","nav":"27.52940"},{"date":"13-07-2021","nav":"27.44070"},{"date":"12-07-2021","nav":"27.16580"},{"date":"09-07-2021","nav":"27.12170"},{"date":"08-07-2021","nav":"27.14170"},{"date":"07-07-2021","nav":"27.36700"},{"date":"06-07-2021","nav":"27.26700"},{"date":"05-07-2021","nav":"27.34340"},{"date":"02-07-2021","nav":"27.19700"},{"date":"01-07-2021","nav":"27.08810"},{"date":"30-06-2021","nav":"27.03600"},{"date":"29-06-2021","nav":"27.01870"},{"date":"28-06-2021","nav":"27.15350"},{"date":"25-06-2021","nav":"27.16190"},{"date":"24-06-2021","nav":"26.92120"},{"date":"23-06-2021","nav":"26.79800"},{"date":"22-06-2021","nav":"26.87490"},{"date":"21-06-2021","nav":"26.83900"},{"date":"18-06-2021","nav":"26.76730"},{"date":"17-06-2021","nav":"26.88100"},{"date":"16-06-2021","nav":"27.07810"},{"date":"15-06-2021","nav":"27.26490"},{"date":"14-06-2021","nav":"27.12690"},{"date":"11-06-2021","nav":"27.12270"},{"date":"10-06-2021","nav":"27.03960"},{"date":"09-06-2021","nav":"26.83360"},{"date":"08-06-2021","nav":"27.05070"},{"date":"07-06-2021","nav":"27.06410"},{"date":"04-06-2021","nav":"26.92160"},{"date":"03-06-2021","nav":"26.96660"},{"date":"02-06-2021","nav":"26.70600"},{"date":"01-06-2021","nav":"26.64330"},{"date":"31-05-2021","nav":"26.70420"},{"date":"28-05-2021","nav":"26.46520"},{"date":"27-05-2021","nav":"26.40920"},{"date":"26-05-2021","nav":"26.32260"},{"date":"25-05-2021","nav":"26.22670"},{"date":"24-05-2021","nav":"26.29780"},{"date":"21-05-2021","nav":"26.17710"},{"date":"20-05-2021","nav":"25.74930"},{"date":"19-05-2021","nav":"25.87030"},{"date":"18-05-2021","nav":"25.96490"},{"date":"17-05-2021","nav":"25.63130"},{"date":"14-05-2021","nav":"25.13870"},{"date":"12-05-2021","nav":"25.27330"},{"date":"11-05-2021","nav":"25.51750"},{"date":"10-05-2021","nav":"25.57420"},{"date":"07-05-2021","nav":"25.37140"},{"date":"06-05-2021","nav":"25.25820"},{"date":"05-05-2021","nav":"25.11720"},{"date":"04-05-2021","nav":"24.82770"},{"date":"03-05-2021","nav":"25.09780"},{"date":"30-04-2021","nav":"25.10230"},{"date":"29-04-2021","nav":"25.53670"},{"date":"28-04-2021","nav":"25.53540"},{"date":"27-04-2021","nav":"25.23400"},{"date":"26-04-2021","nav":"24.90620"},{"date":"23-04-2021","nav":"24.67450"},{"date":"22-04-2021","nav":"24.75840"},{"date":"20-04-2021","nav":"24.54610"},{"date":"19-04-2021","nav":"24.56010"},{"date":"16-04-2021","nav":"24.95750"},{"date":"15-04-2021","nav":"24.87980"},{"date":"13-04-2021","nav":"24.78240"},{"date":"12-04-2021","nav":"24.39730"},{"date":"09-04-2021","nav":"25.42900"},{"date":"08-04-2021","nav":"25.49290"},{"date":"07-04-2021","nav":"25.35930"},{"date":"06-04-2021","nav":"25.02680"},{"date":"05-04-2021","nav":"25.01230"},{"date":"01-04-2021","nav":"25.49460"},{"date":"31-03-2021","nav":"25.23170"},{"date":"30-03-2021","nav":"25.42010"},{"date":"26-03-2021","nav":"24.94690"},{"date":"25-03-2021","nav":"24.65110"},{"date":"24-03-2021","nav":"24.97870"},{"date":"23-03-2021","nav":"25.43170"},{"date":"22-03-2021","nav":"25.23610"},{"date":"19-03-2021","nav":"25.28640"},{"date":"18-03-2021","nav":"25.06960"},{"date":"17-03-2021","nav":"25.41150"},{"date":"16-03-2021","nav":"25.79420"},{"date":"15-03-2021","nav":"25.92300"},{"date":"12-03-2021","nav":"26.05950"},{"date":"10-03-2021","nav":"26.29610"},{"date":"09-03-2021","nav":"26.12710"},{"date":"08-03-2021","nav":"25.97920"},{"date":"05-03-2021","nav":"25.89030"},{"date":"04-03-2021","nav":"26.21500"},{"date":"03-03-2021","nav":"26.42160"},{"date":"02-03-2021","nav":"25.90620"},{"date":"01-03-2021","nav":"25.63160"},{"date":"26-02-2021","nav":"25.35320"},{"date":"25-02-2021","nav":"26.24870"},{"date":"24-02-2021","nav":"26.09080"},{"date":"23-02-2021","nav":"25.59650"},{"date":"22-02-2021","nav":"25.51850"},{"date":"19-02-2021","nav":"25.95310"},{"date":"18-02-2021","nav":"26.32200"},{"date":"17-02-2021","nav":"26.48400"},{"date":"16-02-2021","nav":"26.56730"},{"date":"15-02-2021","nav":"26.65940"},{"date":"12-02-2021","nav":"26.27330"},{"date":"11-02-2021","nav":"26.24820"},{"date":"10-02-2021","nav":"26.08600"},{"date":"09-02-2021","nav":"26.14210"},{"date":"08-02-2021","nav":"26.09360"},{"date":"05-02-2021","nav":"25.66670"},{"date":"04-02-2021","nav":"25.58970"},{"date":"03-02-2021","nav":"25.33550"},{"date":"02-02-2021","nav":"25.07940"},{"date":"01-02-2021","nav":"24.31330"},{"date":"29-01-2021","nav":"23.17130"},{"date":"28-01-2021","nav":"23.42450"},{"date":"27-01-2021","nav":"23.42330"},{"date":"25-01-2021","nav":"23.90820"},{"date":"22-01-2021","nav":"24.06800"},{"date":"21-01-2021","nav":"24.46330"},{"date":"20-01-2021","nav":"24.58390"},{"date":"19-01-2021","nav":"24.37610"},{"date":"18-01-2021","nav":"24.00720"},{"date":"15-01-2021","nav":"24.31130"},{"date":"14-01-2021","nav":"24.57680"},{"date":"13-01-2021","nav":"24.54780"},{"date":"12-01-2021","nav":"24.42990"},{"date":"11-01-2021","nav":"24.29470"},{"date":"08-01-2021","nav":"24.14090"},{"date":"07-01-2021","nav":"23.86500"},{"date":"06-01-2021","nav":"23.77410"},{"date":"05-01-2021","nav":"23.70320"},{"date":"04-01-2021","nav":"23.59370"},{"date":"01-01-2021","nav":"23.41860"},{"date":"31-12-2020","nav":"23.36170"},{"date":"30-12-2020","nav":"23.32270"},{"date":"29-12-2020","nav":"23.27230"},{"date":"28-12-2020","nav":"23.20780"},{"date":"24-12-2020","nav":"22.98430"},{"date":"23-12-2020","nav":"22.75220"},{"date":"22-12-2020","nav":"22.50100"},{"date":"21-12-2020","nav":"22.25920"},{"date":"18-12-2020","nav":"23.02110"},{"date":"17-12-2020","nav":"22.96280"},{"date":"16-12-2020","nav":"22.85770"},{"date":"15-12-2020","nav":"22.66660"},{"date":"14-12-2020","nav":"22.68650"},{"date":"11-12-2020","nav":"22.57110"},{"date":"10-12-2020","nav":"22.55210"},{"date":"09-12-2020","nav":"22.67210"},{"date":"08-12-2020","nav":"22.52580"},{"date":"07-12-2020","nav":"22.46840"},{"date":"04-12-2020","nav":"22.33840"},{"date":"03-12-2020","nav":"22.07610"},{"date":"02-12-2020","nav":"22.06930"},{"date":"01-12-2020","nav":"22.07330"},{"date":"27-11-2020","nav":"21.82420"},{"date":"26-11-2020","nav":"21.76540"},{"date":"25-11-2020","nav":"21.59670"},{"date":"24-11-2020","nav":"21.97610"},{"date":"23-11-2020","nav":"21.81450"},{"date":"20-11-2020","nav":"21.75340"},{"date":"19-11-2020","nav":"21.63460"},{"date":"18-11-2020","nav":"21.98550"},{"date":"17-11-2020","nav":"21.77950"},{"date":"13-11-2020","nav":"21.49250"},{"date":"12-11-2020","nav":"21.33690"},{"date":"11-11-2020","nav":"21.45870"},{"date":"10-11-2020","nav":"21.28160"},{"date":"09-11-2020","nav":"21.10320"},{"date":"06-11-2020","nav":"20.74170"},{"date":"05-11-2020","nav":"20.52230"},{"date":"04-11-2020","nav":"20.15710"},{"date":"03-11-2020","nav":"19.98220"},{"date":"02-11-2020","nav":"19.72950"},{"date":"30-10-2020","nav":"19.62340"},{"date":"29-10-2020","nav":"19.67180"},{"date":"28-10-2020","nav":"19.72590"},{"date":"27-10-2020","nav":"19.93600"},{"date":"26-10-2020","nav":"19.75370"},{"date":"23-10-2020","nav":"20.09810"},{"date":"22-10-2020","nav":"20.04620"},{"date":"21-10-2020","nav":"20.10750"},{"date":"20-10-2020","nav":"20.04620"},{"date":"19-10-2020","nav":"20.01400"},{"date":"16-10-2020","nav":"19.81290"},{"date":"15-10-2020","nav":"19.56770"},{"date":"14-10-2020","nav":"20.05140"},{"date":"13-10-2020","nav":"19.97580"},{"date":"12-10-2020","nav":"19.99460"},{"date":"09-10-2020","nav":"19.98850"},{"date":"08-10-2020","nav":"19.82070"},{"date":"07-10-2020","nav":"19.71130"},{"date":"06-10-2020","nav":"19.61490"},{"date":"05-10-2020","nav":"19.41450"},{"date":"01-10-2020","nav":"19.38940"},{"date":"30-09-2020","nav":"19.16610"},{"date":"29-09-2020","nav":"19.19680"},{"date":"28-09-2020","nav":"19.22000"},{"date":"25-09-2020","nav":"18.86120"},{"date":"24-09-2020","nav":"18.43760"},{"date":"23-09-2020","nav":"18.97970"},{"date":"22-09-2020","nav":"19.00960"},{"date":"21-09-2020","nav":"19.15630"},{"date":"18-09-2020","nav":"19.66350"},{"date":"17-09-2020","nav":"19.63110"},{"date":"16-09-2020","nav":"19.75220"},{"date":"15-09-2020","nav":"19.60870"},{"date":"14-09-2020","nav":"19.34870"},{"date":"11-09-2020","nav":"19.36080"},{"date":"10-09-2020","nav":"19.31130"},{"date":"09-09-2020","nav":"18.99850"},{"date":"08-09-2020","nav":"19.07530"},{"date":"07-09-2020","nav":"19.13720"},{"date":"04-09-2020","nav":"19.18060"},{"date":"03-09-2020","nav":"19.51060"},{"date":"02-09-2020","nav":"19.59780"},{"date":"01-09-2020","nav":"19.40180"},{"date":"31-08-2020","nav":"19.25110"},{"date":"28-08-2020","nav":"19.79700"},{"date":"27-08-2020","nav":"19.65350"},{"date":"26-08-2020","nav":"19.55010"},{"date":"25-08-2020","nav":"19.49060"},{"date":"24-08-2020","nav":"19.44460"},{"date":"21-08-2020","nav":"19.24520"},{"date":"20-08-2020","nav":"19.16770"},{"date":"19-08-2020","nav":"19.28650"},{"date":"18-08-2020","nav":"19.17480"},{"date":"17-08-2020","nav":"18.92400"},{"date":"14-08-2020","nav":"18.91880"},{"date":"13-08-2020","nav":"19.10670"},{"date":"12-08-2020","nav":"19.12180"},{"date":"11-08-2020","nav":"19.11500"},{"date":"10-08-2020","nav":"19.04200"},{"date":"07-08-2020","nav":"18.86530"},{"date":"06-08-2020","nav":"18.84890"},{"date":"05-08-2020","nav":"18.75340"},{"date":"04-08-2020","nav":"18.69550"},{"date":"03-08-2020","nav":"18.38010"},{"date":"31-07-2020","nav":"18.56150"},{"date":"30-07-2020","nav":"18.55590"},{"date":"29-07-2020","nav":"18.65530"},{"date":"28-07-2020","nav":"18.77830"},{"date":"27-07-2020","nav":"18.59350"},{"date":"24-07-2020","nav":"18.73750"},{"date":"23-07-2020","nav":"18.81090"},{"date":"22-07-2020","nav":"18.64160"},{"date":"21-07-2020","nav":"18.68480"},{"date":"20-07-2020","nav":"18.47930"},{"date":"17-07-2020","nav":"18.25590"},{"date":"16-07-2020","nav":"17.89800"},{"date":"15-07-2020","nav":"17.67600"},{"date":"14-07-2020","nav":"17.76440"},{"date":"13-07-2020","nav":"18.00660"},{"date":"10-07-2020","nav":"17.96250"},{"date":"09-07-2020","nav":"18.03510"},{"date":"08-07-2020","nav":"17.85670"},{"date":"07-07-2020","nav":"18.02210"},{"date":"06-07-2020","nav":"17.97640"},{"date":"03-07-2020","nav":"17.74330"},{"date":"02-07-2020","nav":"17.65470"},{"date":"01-07-2020","nav":"17.48750"},{"date":"30-06-2020","nav":"17.34190"},{"date":"29-06-2020","nav":"17.38690"},{"date":"26-06-2020","nav":"17.56740"},{"date":"25-06-2020","nav":"17.40630"},{"date":"24-06-2020","nav":"17.44760"},{"date":"23-06-2020","nav":"17.78660"},{"date":"22-06-2020","nav":"17.55440"},{"date":"19-06-2020","nav":"17.44420"},{"date":"18-06-2020","nav":"17.16200"},{"date":"17-06-2020","nav":"16.88610"},{"date":"16-06-2020","nav":"16.89230"},{"date":"15-06-2020","nav":"16.76090"},{"date":"12-06-2020","nav":"16.98250"},{"date":"11-06-2020","nav":"16.79390"},{"date":"10-06-2020","nav":"17.14450"},{"date":"09-06-2020","nav":"17.02540"},{"date":"08-06-2020","nav":"17.25950"},{"date":"05-06-2020","nav":"17.27130"},{"date":"04-06-2020","nav":"16.98230"},{"date":"03-06-2020","nav":"17.02670"},{"date":"02-06-2020","nav":"16.89220"},{"date":"01-06-2020","nav":"16.68560"},{"date":"29-05-2020","nav":"16.21130"},{"date":"28-05-2020","nav":"16.08050"},{"date":"27-05-2020","nav":"15.84840"},{"date":"26-05-2020","nav":"15.43720"},{"date":"22-05-2020","nav":"15.43630"},{"date":"21-05-2020","nav":"15.52490"},{"date":"20-05-2020","nav":"15.50970"},{"date":"19-05-2020","nav":"15.16780"},{"date":"18-05-2020","nav":"15.14380"},{"date":"15-05-2020","nav":"15.72290"},{"date":"14-05-2020","nav":"15.78610"},{"date":"13-05-2020","nav":"16.15670"},{"date":"12-05-2020","nav":"15.80450"},{"date":"11-05-2020","nav":"15.89590"},{"date":"08-05-2020","nav":"15.95650"},{"date":"07-05-2020","nav":"15.86180"},{"date":"06-05-2020","nav":"15.96670"},{"date":"05-05-2020","nav":"15.82300"},{"date":"04-05-2020","nav":"15.98890"},{"date":"30-04-2020","nav":"16.83090"},{"date":"29-04-2020","nav":"16.44800"},{"date":"28-04-2020","nav":"16.19790"},{"date":"27-04-2020","nav":"16.05050"},{"date":"24-04-2020","nav":"15.83860"},{"date":"23-04-2020","nav":"16.07320"},{"date":"22-04-2020","nav":"15.88360"},{"date":"21-04-2020","nav":"15.63210"},{"date":"20-04-2020","nav":"16.05430"},{"date":"17-04-2020","nav":"16.04730"},{"date":"16-04-2020","nav":"15.63040"},{"date":"15-04-2020","nav":"15.46000"},{"date":"13-04-2020","nav":"15.47820"},{"date":"09-04-2020","nav":"15.64580"},{"date":"08-04-2020","nav":"15.04210"},{"date":"07-04-2020","nav":"15.08000"},{"date":"03-04-2020","nav":"13.97520"},{"date":"01-04-2020","nav":"14.36990"},{"date":"31-03-2020","nav":"14.87980"},{"date":"30-03-2020","nav":"14.32900"},{"date":"27-03-2020","nav":"14.95340"},{"date":"26-03-2020","nav":"14.92450"},{"date":"25-03-2020","nav":"14.39470"},{"date":"24-03-2020","nav":"13.60740"},{"date":"23-03-2020","nav":"13.29880"},{"date":"20-03-2020","nav":"15.34100"},{"date":"19-03-2020","nav":"14.60900"},{"date":"18-03-2020","nav":"15.09290"},{"date":"17-03-2020","nav":"15.85720"},{"date":"16-03-2020","nav":"16.27770"},{"date":"13-03-2020","nav":"17.49310"},{"date":"12-03-2020","nav":"16.74590"},{"date":"11-03-2020","nav":"18.27060"},{"date":"09-03-2020","nav":"18.33480"},{"date":"06-03-2020","nav":"19.13540"},{"date":"05-03-2020","nav":"19.54730"},{"date":"04-03-2020","nav":"19.50410"},{"date":"03-03-2020","nav":"19.67040"},{"date":"02-03-2020","nav":"19.44240"},{"date":"28-02-2020","nav":"19.57980"},{"date":"27-02-2020","nav":"20.27500"},{"date":"26-02-2020","nav":"20.36080"},{"date":"25-02-2020","nav":"20.51860"},{"date":"24-02-2020","nav":"20.57770"},{"date":"20-02-2020","nav":"20.94540"},{"date":"19-02-2020","nav":"20.98570"},{"date":"18-02-2020","nav":"20.72930"},{"date":"17-02-2020","nav":"20.78130"},{"date":"14-02-2020","nav":"20.91180"},{"date":"13-02-2020","nav":"21.03160"},{"date":"12-02-2020","nav":"21.00700"},{"date":"11-02-2020","nav":"20.93530"},{"date":"10-02-2020","nav":"20.83830"},{"date":"07-02-2020","nav":"20.94950"},{"date":"06-02-2020","nav":"20.95510"},{"date":"05-02-2020","nav":"20.84040"},{"date":"04-02-2020","nav":"20.62240"},{"date":"03-02-2020","nav":"20.19090"},{"date":"31-01-2020","nav":"20.63400"},{"date":"30-01-2020","nav":"20.68750"},{"date":"29-01-2020","nav":"20.84750"},{"date":"28-01-2020","nav":"20.74450"},{"date":"27-01-2020","nav":"20.82750"},{"date":"24-01-2020","nav":"21.00530"},{"date":"23-01-2020","nav":"20.85680"},{"date":"22-01-2020","nav":"20.62410"},{"date":"21-01-2020","nav":"20.71810"},{"date":"20-01-2020","nav":"20.79170"},{"date":"17-01-2020","nav":"20.96040"},{"date":"16-01-2020","nav":"20.94150"},{"date":"15-01-2020","nav":"20.90910"},{"date":"14-01-2020","nav":"20.89930"},{"date":"13-01-2020","nav":"20.86730"},{"date":"10-01-2020","nav":"20.75730"},{"date":"09-01-2020","nav":"20.70430"},{"date":"08-01-2020","nav":"20.31610"},{"date":"07-01-2020","nav":"20.32550"},{"date":"06-01-2020","nav":"20.22820"},{"date":"03-01-2020","nav":"20.69700"},{"date":"02-01-2020","nav":"20.80130"},{"date":"01-01-2020","nav":"20.60680"},{"date":"31-12-2019","nav":"20.57830"},{"date":"30-12-2019","nav":"20.66330"},{"date":"27-12-2019","nav":"20.67010"},{"date":"26-12-2019","nav":"20.42470"},{"date":"24-12-2019","nav":"20.55300"},{"date":"23-12-2019","nav":"20.64700"},{"date":"20-12-2019","nav":"20.65040"},{"date":"19-12-2019","nav":"20.59070"},{"date":"18-12-2019","nav":"20.56680"},{"date":"17-12-2019","nav":"20.62080"},{"date":"16-12-2019","nav":"20.48670"},{"date":"13-12-2019","nav":"20.51930"},{"date":"12-12-2019","nav":"20.30960"},{"date":"11-12-2019","nav":"20.18620"},{"date":"10-12-2019","nav":"20.13600"},{"date":"09-12-2019","nav":"20.26050"},{"date":"06-12-2019","nav":"20.23110"},{"date":"05-12-2019","nav":"20.42570"},{"date":"04-12-2019","nav":"20.50570"},{"date":"03-12-2019","nav":"20.36050"},{"date":"02-12-2019","nav":"20.45100"},{"date":"29-11-2019","nav":"20.52050"},{"date":"28-11-2019","nav":"20.64950"},{"date":"27-11-2019","nav":"20.51670"},{"date":"26-11-2019","nav":"20.41000"},{"date":"25-11-2019","nav":"20.45910"},{"date":"22-11-2019","nav":"20.16210"},{"date":"21-11-2019","nav":"20.29920"},{"date":"20-11-2019","nav":"20.36380"},{"date":"19-11-2019","nav":"20.30710"},{"date":"18-11-2019","nav":"20.20030"},{"date":"15-11-2019","nav":"20.20390"},{"date":"14-11-2019","nav":"20.05710"},{"date":"13-11-2019","nav":"19.95610"},{"date":"11-11-2019","nav":"20.19220"},{"date":"08-11-2019","nav":"20.12210"},{"date":"07-11-2019","nav":"20.25420"},{"date":"06-11-2019","nav":"20.18200"},{"date":"05-11-2019","nav":"20.13450"},{"date":"04-11-2019","nav":"20.21710"},{"date":"01-11-2019","nav":"20.12590"},{"date":"31-10-2019","nav":"20.15640"},{"date":"30-10-2019","nav":"20.02530"},{"date":"29-10-2019","nav":"19.89150"},{"date":"25-10-2019","nav":"19.60030"},{"date":"24-10-2019","nav":"19.54130"},{"date":"23-10-2019","nav":"19.63050"},{"date":"22-10-2019","nav":"19.53140"},{"date":"18-10-2019","nav":"19.59360"},{"date":"17-10-2019","nav":"19.45280"},{"date":"16-10-2019","nav":"19.22720"},{"date":"15-10-2019","nav":"19.16400"},{"date":"14-10-2019","nav":"19.08590"},{"date":"11-10-2019","nav":"19.07840"},{"date":"10-10-2019","nav":"18.95410"},{"date":"09-10-2019","nav":"19.12350"},{"date":"07-10-2019","nav":"18.76170"},{"date":"04-10-2019","nav":"18.86960"},{"date":"03-10-2019","nav":"19.16660"},{"date":"01-10-2019","nav":"19.26110"},{"date":"30-09-2019","nav":"19.45870"},{"date":"27-09-2019","nav":"19.61260"},{"date":"26-09-2019","nav":"19.67870"},{"date":"25-09-2019","nav":"19.48020"},{"date":"24-09-2019","nav":"19.75700"},{"date":"23-09-2019","nav":"19.81160"},{"date":"20-09-2019","nav":"19.22620"},{"date":"19-09-2019","nav":"18.12840"},{"date":"18-09-2019","nav":"18.36940"},{"date":"17-09-2019","nav":"18.29260"},{"date":"16-09-2019","nav":"18.62580"},{"date":"13-09-2019","nav":"18.71540"},{"date":"12-09-2019","nav":"18.57440"},{"date":"11-09-2019","nav":"18.58100"},{"date":"09-09-2019","nav":"18.50600"},{"date":"06-09-2019","nav":"18.42050"},{"date":"05-09-2019","nav":"18.28640"},{"date":"04-09-2019","nav":"18.29570"},{"date":"03-09-2019","nav":"18.21120"},{"date":"30-08-2019","nav":"18.56590"},{"date":"29-08-2019","nav":"18.45430"},{"date":"28-08-2019","nav":"18.62810"},{"date":"27-08-2019","nav":"18.66080"},{"date":"26-08-2019","nav":"18.54410"},{"date":"23-08-2019","nav":"18.12390"},{"date":"22-08-2019","nav":"18.03210"},{"date":"21-08-2019","nav":"18.30300"},{"date":"20-08-2019","nav":"18.44570"},{"date":"19-08-2019","nav":"18.52270"},{"date":"16-08-2019","nav":"18.47240"},{"date":"14-08-2019","nav":"18.46550"},{"date":"13-08-2019","nav":"18.29690"},{"date":"09-08-2019","nav":"18.64500"},{"date":"08-08-2019","nav":"18.49830"},{"date":"07-08-2019","nav":"18.30530"},{"date":"06-08-2019","nav":"18.42270"},{"date":"05-08-2019","nav":"18.25130"},{"date":"02-08-2019","nav":"18.44110"},{"date":"01-08-2019","nav":"18.44210"},{"date":"31-07-2019","nav":"18.67450"},{"date":"30-07-2019","nav":"18.67700"},{"date":"29-07-2019","nav":"18.85230"},{"date":"26-07-2019","nav":"18.92110"},{"date":"25-07-2019","nav":"18.79120"},{"date":"24-07-2019","nav":"18.79950"},{"date":"23-07-2019","nav":"18.97590"},{"date":"22-07-2019","nav":"19.01340"},{"date":"19-07-2019","nav":"19.17990"},{"date":"18-07-2019","nav":"19.46570"},{"date":"17-07-2019","nav":"19.61340"},{"date":"16-07-2019","nav":"19.55630"},{"date":"15-07-2019","nav":"19.40880"},{"date":"12-07-2019","nav":"19.36490"},{"date":"11-07-2019","nav":"19.42880"},{"date":"10-07-2019","nav":"19.40180"},{"date":"09-07-2019","nav":"19.52890"},{"date":"08-07-2019","nav":"19.53080"},{"date":"05-07-2019","nav":"19.95130"},{"date":"04-07-2019","nav":"20.09190"},{"date":"03-07-2019","nav":"20.08900"},{"date":"02-07-2019","nav":"20.07550"},{"date":"01-07-2019","nav":"20.04310"},{"date":"28-06-2019","nav":"19.95640"},{"date":"27-06-2019","nav":"20.01970"},{"date":"26-06-2019","nav":"19.95380"},{"date":"25-06-2019","nav":"19.88090"},{"date":"24-06-2019","nav":"19.73240"},{"date":"21-06-2019","nav":"19.71050"},{"date":"20-06-2019","nav":"19.82550"},{"date":"19-06-2019","nav":"19.56800"},{"date":"18-06-2019","nav":"19.56730"},{"date":"17-06-2019","nav":"19.52280"},{"date":"14-06-2019","nav":"19.74960"},{"date":"13-06-2019","nav":"19.88280"},{"date":"12-06-2019","nav":"19.83220"},{"date":"11-06-2019","nav":"19.92070"},{"date":"10-06-2019","nav":"19.87080"},{"date":"07-06-2019","nav":"19.77360"},{"date":"06-06-2019","nav":"19.66990"},{"date":"04-06-2019","nav":"19.95560"},{"date":"03-06-2019","nav":"20.04330"},{"date":"31-05-2019","nav":"19.83920"},{"date":"30-05-2019","nav":"19.88670"},{"date":"29-05-2019","nav":"19.75300"},{"date":"28-05-2019","nav":"19.89000"},{"date":"27-05-2019","nav":"19.86660"},{"date":"24-05-2019","nav":"19.69380"},{"date":"23-05-2019","nav":"19.34600"},{"date":"22-05-2019","nav":"19.41800"},{"date":"21-05-2019","nav":"19.34380"},{"date":"20-05-2019","nav":"19.50170"},{"date":"17-05-2019","nav":"18.79120"},{"date":"16-05-2019","nav":"18.56800"},{"date":"15-05-2019","nav":"18.38740"},{"date":"14-05-2019","nav":"18.40710"},{"date":"13-05-2019","nav":"18.35680"},{"date":"10-05-2019","nav":"18.55610"},{"date":"09-05-2019","nav":"18.48570"},{"date":"08-05-2019","nav":"18.54690"},{"date":"07-05-2019","nav":"18.75070"},{"date":"06-05-2019","nav":"18.89750"},{"date":"03-05-2019","nav":"19.11100"},{"date":"02-05-2019","nav":"19.11450"},{"date":"30-04-2019","nav":"19.22650"},{"date":"26-04-2019","nav":"19.18440"},{"date":"25-04-2019","nav":"19.03020"},{"date":"24-04-2019","nav":"19.13110"},{"date":"23-04-2019","nav":"18.92460"},{"date":"22-04-2019","nav":"18.92520"},{"date":"18-04-2019","nav":"19.15060"},{"date":"16-04-2019","nav":"19.24430"},{"date":"15-04-2019","nav":"19.10410"},{"date":"12-04-2019","nav":"19.07990"},{"date":"11-04-2019","nav":"19.00200"},{"date":"10-04-2019","nav":"19.03230"},{"date":"09-04-2019","nav":"19.13280"},{"date":"08-04-2019","nav":"19.07920"},{"date":"05-04-2019","nav":"19.15390"},{"date":"04-04-2019","nav":"19.09060"},{"date":"03-04-2019","nav":"19.18930"},{"date":"02-04-2019","nav":"19.30680"},{"date":"01-04-2019","nav":"19.28310"},{"date":"29-03-2019","nav":"19.25100"},{"date":"28-03-2019","nav":"19.17280"},{"date":"27-03-2019","nav":"18.96800"},{"date":"26-03-2019","nav":"18.96690"},{"date":"25-03-2019","nav":"18.72760"},{"date":"22-03-2019","nav":"18.92900"},{"date":"20-03-2019","nav":"18.98470"},{"date":"19-03-2019","nav":"18.97630"},{"date":"18-03-2019","nav":"18.84610"},{"date":"15-03-2019","nav":"18.80670"},{"date":"14-03-2019","nav":"18.70690"},{"date":"13-03-2019","nav":"18.73160"},{"date":"12-03-2019","nav":"18.68630"},{"date":"11-03-2019","nav":"18.47370"},{"date":"08-03-2019","nav":"18.26480"},{"date":"07-03-2019","nav":"18.25230"},{"date":"06-03-2019","nav":"18.22880"},{"date":"05-03-2019","nav":"18.07010"},{"date":"01-03-2019","nav":"17.78900"},{"date":"28-02-2019","nav":"17.64440"},{"date":"27-02-2019","nav":"17.61480"},{"date":"26-02-2019","nav":"17.63540"},{"date":"25-02-2019","nav":"17.73240"},{"date":"22-02-2019","nav":"17.61990"},{"date":"21-02-2019","nav":"17.60740"},{"date":"20-02-2019","nav":"17.51720"},{"date":"19-02-2019","nav":"17.34050"},{"date":"18-02-2019","nav":"17.34810"},{"date":"15-02-2019","nav":"17.49200"},{"date":"14-02-2019","nav":"17.60220"},{"date":"13-02-2019","nav":"17.63900"},{"date":"12-02-2019","nav":"17.67660"},{"date":"11-02-2019","nav":"17.78770"},{"date":"08-02-2019","nav":"17.97620"},{"date":"07-02-2019","nav":"18.13050"},{"date":"06-02-2019","nav":"18.07650"},{"date":"05-02-2019","nav":"17.93490"},{"date":"04-02-2019","nav":"17.95280"},{"date":"01-02-2019","nav":"17.84920"},{"date":"31-01-2019","nav":"17.73160"},{"date":"30-01-2019","nav":"17.46600"},{"date":"29-01-2019","nav":"17.35050"},{"date":"28-01-2019","nav":"17.34160"},{"date":"25-01-2019","nav":"17.59230"},{"date":"24-01-2019","nav":"17.69380"},{"date":"23-01-2019","nav":"17.70200"},{"date":"22-01-2019","nav":"17.83210"},{"date":"21-01-2019","nav":"17.84580"},{"date":"18-01-2019","nav":"17.83220"},{"date":"17-01-2019","nav":"17.87730"},{"date":"16-01-2019","nav":"17.87660"},{"date":"15-01-2019","nav":"17.86320"},{"date":"14-01-2019","nav":"17.74540"},{"date":"11-01-2019","nav":"17.86360"},{"date":"10-01-2019","nav":"17.91670"},{"date":"09-01-2019","nav":"17.92630"},{"date":"08-01-2019","nav":"17.80640"},{"date":"07-01-2019","nav":"17.72690"},{"date":"04-01-2019","nav":"17.64590"},{"date":"03-01-2019","nav":"17.59560"},{"date":"02-01-2019","nav":"17.71530"},{"date":"01-01-2019","nav":"17.88300"},{"date":"31-12-2018","nav":"17.82830"},{"date":"28-12-2018","nav":"17.83530"},{"date":"27-12-2018","nav":"17.63820"},{"date":"26-12-2018","nav":"17.61040"},{"date":"24-12-2018","nav":"17.52390"},{"date":"21-12-2018","nav":"17.71540"},{"date":"20-12-2018","nav":"17.97460"},{"date":"19-12-2018","nav":"18.01170"},{"date":"18-12-2018","nav":"17.82660"},{"date":"17-12-2018","nav":"17.77170"},{"date":"14-12-2018","nav":"17.69210"},{"date":"13-12-2018","nav":"17.66850"},{"date":"12-12-2018","nav":"17.53140"},{"date":"11-12-2018","nav":"17.21580"},{"date":"10-12-2018","nav":"17.02780"},{"date":"07-12-2018","nav":"17.37430"},{"date":"06-12-2018","nav":"17.18580"},{"date":"05-12-2018","nav":"17.47530"},{"date":"04-12-2018","nav":"17.58690"},{"date":"03-12-2018","nav":"17.61100"},{"date":"30-11-2018","nav":"17.60280"},{"date":"29-11-2018","nav":"17.54680"},{"date":"28-11-2018","nav":"17.40840"},{"date":"27-11-2018","nav":"17.34750"},{"date":"26-11-2018","nav":"17.28450"},{"date":"22-11-2018","nav":"17.17370"},{"date":"21-11-2018","nav":"17.28030"},{"date":"20-11-2018","nav":"17.27840"},{"date":"19-11-2018","nav":"17.46400"},{"date":"16-11-2018","nav":"17.44100"},{"date":"15-11-2018","nav":"17.37310"},{"date":"14-11-2018","nav":"17.21590"},{"date":"13-11-2018","nav":"17.18420"},{"date":"12-11-2018","nav":"17.04900"},{"date":"09-11-2018","nav":"17.15300"},{"date":"06-11-2018","nav":"17.01940"},{"date":"05-11-2018","nav":"17.06040"},{"date":"02-11-2018","nav":"17.08460"},{"date":"01-11-2018","nav":"16.90960"},{"date":"31-10-2018","nav":"16.83850"},{"date":"30-10-2018","nav":"16.55680"},{"date":"29-10-2018","nav":"16.61490"},{"date":"26-10-2018","nav":"16.13880"},{"date":"25-10-2018","nav":"16.24770"},{"date":"24-10-2018","nav":"16.36260"},{"date":"23-10-2018","nav":"16.28360"},{"date":"22-10-2018","nav":"16.42540"},{"date":"19-10-2018","nav":"16.47230"},{"date":"17-10-2018","nav":"16.66230"},{"date":"16-10-2018","nav":"16.94780"},{"date":"15-10-2018","nav":"16.71390"},{"date":"12-10-2018","nav":"16.70350"},{"date":"11-10-2018","nav":"16.26400"},{"date":"10-10-2018","nav":"16.65770"},{"date":"09-10-2018","nav":"16.19280"},{"date":"08-10-2018","nav":"16.30500"},{"date":"05-10-2018","nav":"16.36800"},{"date":"04-10-2018","nav":"16.69990"},{"date":"03-10-2018","nav":"16.92660"},{"date":"01-10-2018","nav":"17.14480"},{"date":"28-09-2018","nav":"17.10440"},{"date":"27-09-2018","nav":"17.24360"},{"date":"26-09-2018","nav":"17.51840"},{"date":"25-09-2018","nav":"17.47930"},{"date":"24-09-2018","nav":"17.38840"},{"date":"21-09-2018","nav":"17.75450"},{"date":"19-09-2018","nav":"18.10500"},{"date":"18-09-2018","nav":"18.19130"},{"date":"17-09-2018","nav":"18.37230"},{"date":"14-09-2018","nav":"18.57960"},{"date":"12-09-2018","nav":"18.29150"},{"date":"11-09-2018","nav":"18.27010"},{"date":"10-09-2018","nav":"18.59400"},{"date":"07-09-2018","nav":"18.85890"},{"date":"06-09-2018","nav":"18.78690"},{"date":"05-09-2018","nav":"18.68750"},{"date":"04-09-2018","nav":"18.81050"},{"date":"03-09-2018","nav":"19.14050"},{"date":"31-08-2018","nav":"19.27840"},{"date":"30-08-2018","nav":"19.22560"},{"date":"29-08-2018","nav":"19.23340"},{"date":"28-08-2018","nav":"19.22910"},{"date":"27-08-2018","nav":"19.13600"},{"date":"24-08-2018","nav":"18.85320"},{"date":"23-08-2018","nav":"18.92980"},{"date":"21-08-2018","nav":"18.93710"},{"date":"20-08-2018","nav":"18.93310"},{"date":"17-08-2018","nav":"18.80300"},{"date":"16-08-2018","nav":"18.61520"},{"date":"14-08-2018","nav":"18.72730"},{"date":"13-08-2018","nav":"18.52870"},{"date":"10-08-2018","nav":"18.70740"},{"date":"09-08-2018","nav":"18.80850"},{"date":"08-08-2018","nav":"18.72960"},{"date":"07-08-2018","nav":"18.66090"},{"date":"06-08-2018","nav":"18.62510"},{"date":"03-08-2018","nav":"18.57360"},{"date":"02-08-2018","nav":"18.42860"},{"date":"01-08-2018","nav":"18.51770"},{"date":"31-07-2018","nav":"18.49280"},{"date":"30-07-2018","nav":"18.41770"},{"date":"27-07-2018","nav":"18.30860"},{"date":"26-07-2018","nav":"18.07150"},{"date":"25-07-2018","nav":"17.99190"},{"date":"24-07-2018","nav":"17.96940"},{"date":"23-07-2018","nav":"17.83720"},{"date":"20-07-2018","nav":"17.64140"},{"date":"19-07-2018","nav":"17.58140"},{"date":"18-07-2018","nav":"17.68780"},{"date":"17-07-2018","nav":"17.74530"},{"date":"16-07-2018","nav":"17.57380"},{"date":"13-07-2018","nav":"17.87270"},{"date":"12-07-2018","nav":"17.95120"},{"date":"11-07-2018","nav":"17.86430"},{"date":"10-07-2018","nav":"17.92270"},{"date":"09-07-2018","nav":"17.75420"},{"date":"06-07-2018","nav":"17.61470"},{"date":"05-07-2018","nav":"17.58580"},{"date":"04-07-2018","nav":"17.60880"},{"date":"03-07-2018","nav":"17.52300"},{"date":"02-07-2018","nav":"17.46620"},{"date":"29-06-2018","nav":"17.58680"},{"date":"28-06-2018","nav":"17.31460"},{"date":"27-06-2018","nav":"17.53700"},{"date":"26-06-2018","nav":"17.77100"},{"date":"25-06-2018","nav":"17.85840"},{"date":"22-06-2018","nav":"18.07180"},{"date":"21-06-2018","nav":"17.94650"},{"date":"20-06-2018","nav":"17.99000"},{"date":"19-06-2018","nav":"17.95910"},{"date":"18-06-2018","nav":"18.08260"},{"date":"15-06-2018","nav":"18.07120"},{"date":"14-06-2018","nav":"18.12480"},{"date":"13-06-2018","nav":"18.17250"},{"date":"12-06-2018","nav":"18.23890"},{"date":"11-06-2018","nav":"18.18030"},{"date":"08-06-2018","nav":"18.17810"},{"date":"07-06-2018","nav":"18.13850"},{"date":"06-06-2018","nav":"17.90800"},{"date":"05-06-2018","nav":"17.77210"},{"date":"04-06-2018","nav":"17.92990"},{"date":"01-06-2018","nav":"18.14860"},{"date":"31-05-2018","nav":"18.29620"},{"date":"30-05-2018","nav":"18.22320"},{"date":"29-05-2018","nav":"18.20060"},{"date":"28-05-2018","nav":"18.30400"},{"date":"25-05-2018","nav":"18.08120"},{"date":"24-05-2018","nav":"17.82060"},{"date":"23-05-2018","nav":"17.78660"},{"date":"22-05-2018","nav":"17.93490"},{"date":"21-05-2018","nav":"17.85990"},{"date":"18-05-2018","nav":"18.11640"},{"date":"17-05-2018","nav":"18.34630"},{"date":"16-05-2018","nav":"18.37540"},{"date":"15-05-2018","nav":"18.45970"},{"date":"14-05-2018","nav":"18.50060"},{"date":"11-05-2018","nav":"18.59220"},{"date":"10-05-2018","nav":"18.47980"},{"date":"09-05-2018","nav":"18.56020"},{"date":"08-05-2018","nav":"18.57670"},{"date":"07-05-2018","nav":"18.57860"},{"date":"04-05-2018","nav":"18.45730"},{"date":"03-05-2018","nav":"18.51540"},{"date":"02-05-2018","nav":"18.66880"},{"date":"30-04-2018","nav":"18.79220"},{"date":"27-04-2018","nav":"18.69780"},{"date":"26-04-2018","nav":"18.60400"},{"date":"25-04-2018","nav":"18.53150"},{"date":"24-04-2018","nav":"18.62640"},{"date":"23-04-2018","nav":"18.54090"},{"date":"20-04-2018","nav":"18.53100"},{"date":"19-04-2018","nav":"18.60640"},{"date":"18-04-2018","nav":"18.54010"},{"date":"17-04-2018","nav":"18.57930"},{"date":"16-04-2018","nav":"18.50250"},{"date":"13-04-2018","nav":"18.39870"},{"date":"12-04-2018","nav":"18.36400"},{"date":"11-04-2018","nav":"18.34020"},{"date":"10-04-2018","nav":"18.36780"},{"date":"09-04-2018","nav":"18.34630"},{"date":"06-04-2018","nav":"18.27760"},{"date":"05-04-2018","nav":"18.16550"},{"date":"04-04-2018","nav":"17.84120"},{"date":"03-04-2018","nav":"17.98230"},{"date":"02-04-2018","nav":"17.84830"},{"date":"28-03-2018","nav":"17.60840"},{"date":"27-03-2018","nav":"17.69010"},{"date":"26-03-2018","nav":"17.50980"},{"date":"23-03-2018","nav":"17.29420"},{"date":"22-03-2018","nav":"17.52220"},{"date":"21-03-2018","nav":"17.60980"},{"date":"20-03-2018","nav":"17.59690"},{"date":"19-03-2018","nav":"17.55900"},{"date":"16-03-2018","nav":"17.83760"},{"date":"15-03-2018","nav":"18.04870"},{"date":"14-03-2018","nav":"18.00810"},{"date":"13-03-2018","nav":"18.03860"},{"date":"12-03-2018","nav":"17.83770"},{"date":"09-03-2018","nav":"17.64830"},{"date":"08-03-2018","nav":"17.69870"},{"date":"07-03-2018","nav":"17.58640"},{"date":"06-03-2018","nav":"17.81890"},{"date":"05-03-2018","nav":"18.03420"},{"date":"01-03-2018","nav":"18.23150"},{"date":"28-02-2018","nav":"18.30050"},{"date":"27-02-2018","nav":"18.31380"},{"date":"26-02-2018","nav":"18.34410"},{"date":"23-02-2018","nav":"18.19790"},{"date":"22-02-2018","nav":"17.95370"},{"date":"21-02-2018","nav":"18.04940"},{"date":"20-02-2018","nav":"18.02370"},{"date":"19-02-2018","nav":"18.04530"},{"date":"16-02-2018","nav":"18.22930"},{"date":"15-02-2018","nav":"18.42300"},{"date":"14-02-2018","nav":"18.45920"},{"date":"12-02-2018","nav":"18.53840"},{"date":"09-02-2018","nav":"18.37380"},{"date":"08-02-2018","nav":"18.48730"},{"date":"07-02-2018","nav":"18.21720"},{"date":"06-02-2018","nav":"18.08490"},{"date":"05-02-2018","nav":"18.32210"},{"date":"02-02-2018","nav":"18.36580"},{"date":"01-02-2018","nav":"19.00750"},{"date":"31-01-2018","nav":"19.05750"},{"date":"30-01-2018","nav":"19.21120"},{"date":"29-01-2018","nav":"19.32780"},{"date":"25-01-2018","nav":"19.40330"},{"date":"24-01-2018","nav":"19.50470"},{"date":"23-01-2018","nav":"19.58960"},{"date":"22-01-2018","nav":"19.43680"},{"date":"19-01-2018","nav":"19.35910"},{"date":"18-01-2018","nav":"19.22360"},{"date":"17-01-2018","nav":"19.40220"},{"date":"16-01-2018","nav":"19.28200"},{"date":"15-01-2018","nav":"19.57210"},{"date":"12-01-2018","nav":"19.56600"},{"date":"11-01-2018","nav":"19.53170"},{"date":"10-01-2018","nav":"19.47180"},{"date":"09-01-2018","nav":"19.51660"},{"date":"08-01-2018","nav":"19.56980"},{"date":"05-01-2018","nav":"19.46330"},{"date":"04-01-2018","nav":"19.32060"},{"date":"03-01-2018","nav":"19.13600"},{"date":"02-01-2018","nav":"19.05950"},{"date":"01-01-2018","nav":"19.19910"},{"date":"29-12-2017","nav":"19.25260"},{"date":"28-12-2017","nav":"19.19740"},{"date":"27-12-2017","nav":"19.24070"},{"date":"26-12-2017","nav":"19.25720"},{"date":"22-12-2017","nav":"19.17180"},{"date":"21-12-2017","nav":"19.07880"},{"date":"20-12-2017","nav":"18.96120"},{"date":"19-12-2017","nav":"18.89080"},{"date":"18-12-2017","nav":"18.70760"},{"date":"15-12-2017","nav":"18.64890"},{"date":"14-12-2017","nav":"18.49190"},{"date":"13-12-2017","nav":"18.38990"},{"date":"12-12-2017","nav":"18.53760"},{"date":"11-12-2017","nav":"18.66970"},{"date":"08-12-2017","nav":"18.63690"},{"date":"07-12-2017","nav":"18.36640"},{"date":"06-12-2017","nav":"18.17950"},{"date":"05-12-2017","nav":"18.36560"},{"date":"04-12-2017","nav":"18.35830"},{"date":"01-12-2017","nav":"18.37890"},{"date":"30-11-2017","nav":"18.51470"},{"date":"29-11-2017","nav":"18.59000"},{"date":"28-11-2017","nav":"18.52980"},{"date":"27-11-2017","nav":"18.49350"},{"date":"24-11-2017","nav":"18.47450"},{"date":"23-11-2017","nav":"18.33400"},{"date":"22-11-2017","nav":"18.27250"},{"date":"21-11-2017","nav":"18.17320"},{"date":"20-11-2017","nav":"18.03450"},{"date":"17-11-2017","nav":"17.94600"},{"date":"16-11-2017","nav":"17.77320"},{"date":"15-11-2017","nav":"17.63770"},{"date":"14-11-2017","nav":"17.79850"},{"date":"13-11-2017","nav":"17.84970"},{"date":"10-11-2017","nav":"17.92090"},{"date":"09-11-2017","nav":"17.90640"},{"date":"08-11-2017","nav":"17.82930"},{"date":"07-11-2017","nav":"17.96440"},{"date":"06-11-2017","nav":"18.19200"},{"date":"03-11-2017","nav":"18.19420"},{"date":"02-11-2017","nav":"18.20140"},{"date":"01-11-2017","nav":"18.14580"},{"date":"31-10-2017","nav":"18.06160"},{"date":"30-10-2017","nav":"18.06140"},{"date":"27-10-2017","nav":"17.92160"},{"date":"26-10-2017","nav":"17.86520"},{"date":"25-10-2017","nav":"17.85280"},{"date":"24-10-2017","nav":"17.71260"},{"date":"23-10-2017","nav":"17.70350"},{"date":"18-10-2017","nav":"17.75520"},{"date":"17-10-2017","nav":"17.84210"},{"date":"16-10-2017","nav":"17.85330"},{"date":"13-10-2017","nav":"17.85690"},{"date":"12-10-2017","nav":"17.81020"},{"date":"11-10-2017","nav":"17.66360"},{"date":"10-10-2017","nav":"17.78990"},{"date":"09-10-2017","nav":"17.65410"},{"date":"06-10-2017","nav":"17.66180"},{"date":"05-10-2017","nav":"17.52210"},{"date":"04-10-2017","nav":"17.47540"},{"date":"03-10-2017","nav":"17.34030"},{"date":"29-09-2017","nav":"17.23770"},{"date":"28-09-2017","nav":"17.04050"},{"date":"27-09-2017","nav":"17.00670"},{"date":"26-09-2017","nav":"17.28430"},{"date":"25-09-2017","nav":"17.15310"},{"date":"22-09-2017","nav":"17.35140"},{"date":"21-09-2017","nav":"17.76180"},{"date":"20-09-2017","nav":"17.86960"},{"date":"19-09-2017","nav":"17.85860"},{"date":"18-09-2017","nav":"17.85160"},{"date":"15-09-2017","nav":"17.77120"},{"date":"14-09-2017","nav":"17.75270"},{"date":"13-09-2017","nav":"17.70520"},{"date":"12-09-2017","nav":"17.80610"},{"date":"11-09-2017","nav":"17.72910"},{"date":"08-09-2017","nav":"17.60130"},{"date":"07-09-2017","nav":"17.60260"},{"date":"06-09-2017","nav":"17.48350"},{"date":"05-09-2017","nav":"17.39410"},{"date":"04-09-2017","nav":"17.24680"},{"date":"01-09-2017","nav":"17.33230"},{"date":"31-08-2017","nav":"17.20450"},{"date":"30-08-2017","nav":"17.14440"},{"date":"29-08-2017","nav":"16.95290"},{"date":"28-08-2017","nav":"17.13540"},{"date":"24-08-2017","nav":"16.99200"},{"date":"23-08-2017","nav":"16.95610"},{"date":"22-08-2017","nav":"16.73890"},{"date":"21-08-2017","nav":"16.73680"},{"date":"18-08-2017","nav":"16.85600"},{"date":"17-08-2017","nav":"16.93730"},{"date":"16-08-2017","nav":"16.94950"},{"date":"14-08-2017","nav":"16.68090"},{"date":"11-08-2017","nav":"16.32890"},{"date":"10-08-2017","nav":"16.37330"},{"date":"09-08-2017","nav":"16.76070"},{"date":"08-08-2017","nav":"17.01160"},{"date":"07-08-2017","nav":"17.17030"},{"date":"04-08-2017","nav":"16.99190"},{"date":"03-08-2017","nav":"16.93390"},{"date":"02-08-2017","nav":"17.14560"},{"date":"01-08-2017","nav":"17.20050"},{"date":"31-07-2017","nav":"17.20510"},{"date":"28-07-2017","nav":"17.13690"},{"date":"27-07-2017","nav":"17.07810"},{"date":"26-07-2017","nav":"17.12760"},{"date":"25-07-2017","nav":"17.03440"},{"date":"24-07-2017","nav":"17.04860"},{"date":"21-07-2017","nav":"17.03740"},{"date":"20-07-2017","nav":"16.97390"},{"date":"19-07-2017","nav":"17.05500"},{"date":"18-07-2017","nav":"16.90650"},{"date":"17-07-2017","nav":"16.99430"},{"date":"14-07-2017","nav":"16.96830"},{"date":"13-07-2017","nav":"17.04460"},{"date":"12-07-2017","nav":"16.85060"},{"date":"11-07-2017","nav":"16.67340"},{"date":"10-07-2017","nav":"16.73120"},{"date":"07-07-2017","nav":"16.60260"},{"date":"06-07-2017","nav":"16.62560"},{"date":"05-07-2017","nav":"16.52290"},{"date":"04-07-2017","nav":"16.37400"},{"date":"03-07-2017","nav":"16.35750"},{"date":"30-06-2017","nav":"16.21140"},{"date":"29-06-2017","nav":"16.13990"},{"date":"28-06-2017","nav":"16.10350"},{"date":"27-06-2017","nav":"16.04120"},{"date":"23-06-2017","nav":"16.23810"},{"date":"22-06-2017","nav":"16.37440"},{"date":"21-06-2017","nav":"16.42660"},{"date":"20-06-2017","nav":"16.49450"},{"date":"19-06-2017","nav":"16.43070"},{"date":"16-06-2017","nav":"16.38200"},{"date":"15-06-2017","nav":"16.34010"},{"date":"14-06-2017","nav":"16.38910"},{"date":"13-06-2017","nav":"16.38820"},{"date":"12-06-2017","nav":"16.35290"},{"date":"09-06-2017","nav":"16.47170"},{"date":"08-06-2017","nav":"16.38870"},{"date":"07-06-2017","nav":"16.29210"},{"date":"06-06-2017","nav":"16.23410"},{"date":"05-06-2017","nav":"16.30320"},{"date":"02-06-2017","nav":"16.21210"},{"date":"01-06-2017","nav":"16.13600"},{"date":"31-05-2017","nav":"16.09190"},{"date":"30-05-2017","nav":"15.94110"},{"date":"29-05-2017","nav":"15.90270"},{"date":"26-05-2017","nav":"16.09050"},{"date":"25-05-2017","nav":"15.85980"},{"date":"24-05-2017","nav":"15.60640"},{"date":"23-05-2017","nav":"15.71040"},{"date":"22-05-2017","nav":"15.87600"},{"date":"19-05-2017","nav":"15.96940"},{"date":"18-05-2017","nav":"16.06490"},{"date":"17-05-2017","nav":"16.30770"},{"date":"16-05-2017","nav":"16.35240"},{"date":"15-05-2017","nav":"16.25510"},{"date":"12-05-2017","nav":"16.11040"},{"date":"11-05-2017","nav":"16.29370"},{"date":"10-05-2017","nav":"16.27560"},{"date":"09-05-2017","nav":"16.17050"},{"date":"08-05-2017","nav":"16.13240"},{"date":"05-05-2017","nav":"16.06960"},{"date":"04-05-2017","nav":"16.16030"},{"date":"03-05-2017","nav":"16.03820"},{"date":"02-05-2017","nav":"16.04080"},{"date":"28-04-2017","nav":"16.02930"},{"date":"27-04-2017","nav":"16.00850"},{"date":"26-04-2017","nav":"15.99430"},{"date":"25-04-2017","nav":"16.00330"},{"date":"24-04-2017","nav":"15.86900"},{"date":"21-04-2017","nav":"15.73370"},{"date":"20-04-2017","nav":"15.78930"},{"date":"19-04-2017","nav":"15.71600"},{"date":"18-04-2017","nav":"15.64750"},{"date":"17-04-2017","nav":"15.70890"},{"date":"13-04-2017","nav":"15.73110"},{"date":"12-04-2017","nav":"15.73160"},{"date":"11-04-2017","nav":"15.79320"},{"date":"10-04-2017","nav":"15.61300"},{"date":"07-04-2017","nav":"15.49830"},{"date":"06-04-2017","nav":"15.52300"},{"date":"05-04-2017","nav":"15.55330"},{"date":"03-04-2017","nav":"15.36830"},{"date":"31-03-2017","nav":"15.23820"},{"date":"30-03-2017","nav":"15.15260"},{"date":"29-03-2017","nav":"15.05490"},{"date":"28-03-2017","nav":"14.97170"},{"date":"27-03-2017","nav":"14.89980"},{"date":"24-03-2017","nav":"14.90240"},{"date":"23-03-2017","nav":"14.83890"},{"date":"22-03-2017","nav":"14.77470"},{"date":"21-03-2017","nav":"14.92290"},{"date":"20-03-2017","nav":"14.92650"},{"date":"17-03-2017","nav":"14.90180"},{"date":"16-03-2017","nav":"14.88270"},{"date":"15-03-2017","nav":"14.77560"},{"date":"14-03-2017","nav":"14.72640"},{"date":"10-03-2017","nav":"14.49790"},{"date":"09-03-2017","nav":"14.51750"},{"date":"08-03-2017","nav":"14.50660"},{"date":"07-03-2017","nav":"14.54560"},{"date":"06-03-2017","nav":"14.52900"},{"date":"03-03-2017","nav":"14.45780"},{"date":"02-03-2017","nav":"14.46610"},{"date":"01-03-2017","nav":"14.58400"},{"date":"28-02-2017","nav":"14.54720"},{"date":"27-02-2017","nav":"14.49610"},{"date":"23-02-2017","nav":"14.54180"},{"date":"22-02-2017","nav":"14.55140"},{"date":"21-02-2017","nav":"14.65180"},{"date":"20-02-2017","nav":"14.58350"},{"date":"17-02-2017","nav":"14.45700"},{"date":"16-02-2017","nav":"14.33960"},{"date":"15-02-2017","nav":"14.19390"},{"date":"14-02-2017","nav":"14.41470"},{"date":"13-02-2017","nav":"14.48010"},{"date":"10-02-2017","nav":"14.53970"},{"date":"09-02-2017","nav":"14.57690"},{"date":"08-02-2017","nav":"14.55850"},{"date":"07-02-2017","nav":"14.56270"},{"date":"06-02-2017","nav":"14.57640"},{"date":"03-02-2017","nav":"14.43130"},{"date":"02-02-2017","nav":"14.32200"},{"date":"01-02-2017","nav":"14.27600"},{"date":"31-01-2017","nav":"14.02130"},{"date":"30-01-2017","nav":"14.10580"},{"date":"27-01-2017","nav":"14.13160"},{"date":"25-01-2017","nav":"14.04400"},{"date":"24-01-2017","nav":"13.90670"},{"date":"23-01-2017","nav":"13.77750"},{"date":"20-01-2017","nav":"13.71210"},{"date":"19-01-2017","nav":"13.82310"},{"date":"18-01-2017","nav":"13.77020"},{"date":"17-01-2017","nav":"13.67410"},{"date":"16-01-2017","nav":"13.67570"},{"date":"13-01-2017","nav":"13.63450"},{"date":"12-01-2017","nav":"13.64880"},{"date":"11-01-2017","nav":"13.62780"},{"date":"10-01-2017","nav":"13.46810"},{"date":"09-01-2017","nav":"13.36230"},{"date":"06-01-2017","nav":"13.32190"},{"date":"05-01-2017","nav":"13.38090"},{"date":"04-01-2017","nav":"13.24740"},{"date":"03-01-2017","nav":"13.22260"},{"date":"02-01-2017","nav":"13.10780"},{"date":"30-12-2016","nav":"13.02790"},{"date":"29-12-2016","nav":"12.92700"},{"date":"28-12-2016","nav":"12.81050"},{"date":"27-12-2016","nav":"12.74440"},{"date":"26-12-2016","nav":"12.57810"},{"date":"23-12-2016","nav":"12.77440"},{"date":"22-12-2016","nav":"12.83000"},{"date":"21-12-2016","nav":"12.96720"},{"date":"20-12-2016","nav":"13.00010"},{"date":"19-12-2016","nav":"13.07840"},{"date":"16-12-2016","nav":"13.13050"},{"date":"15-12-2016","nav":"13.14140"},{"date":"14-12-2016","nav":"13.14460"},{"date":"13-12-2016","nav":"13.21070"},{"date":"12-12-2016","nav":"13.21320"},{"date":"09-12-2016","nav":"13.32000"},{"date":"08-12-2016","nav":"13.27490"},{"date":"07-12-2016","nav":"13.06320"},{"date":"06-12-2016","nav":"13.15800"},{"date":"05-12-2016","nav":"13.14210"},{"date":"02-12-2016","nav":"13.09770"},{"date":"01-12-2016","nav":"13.25480"},{"date":"30-11-2016","nav":"13.37330"},{"date":"29-11-2016","nav":"13.23590"},{"date":"28-11-2016","nav":"13.15490"},{"date":"25-11-2016","nav":"13.17860"},{"date":"24-11-2016","nav":"12.96310"},{"date":"23-11-2016","nav":"12.99920"},{"date":"22-11-2016","nav":"12.90560"},{"date":"21-11-2016","nav":"12.79560"},{"date":"18-11-2016","nav":"13.14950"},{"date":"17-11-2016","nav":"13.10420"},{"date":"16-11-2016","nav":"13.13590"},{"date":"15-11-2016","nav":"13.10510"},{"date":"11-11-2016","nav":"13.65900"},{"date":"10-11-2016","nav":"14.14210"},{"date":"09-11-2016","nav":"13.96020"},{"date":"08-11-2016","nav":"14.18340"},{"date":"07-11-2016","nav":"14.14740"},{"date":"04-11-2016","nav":"13.93140"},{"date":"03-11-2016","nav":"14.10510"},{"date":"02-11-2016","nav":"14.16340"},{"date":"01-11-2016","nav":"14.38460"},{"date":"28-10-2016","nav":"14.38950"},{"date":"27-10-2016","nav":"14.27770"},{"date":"26-10-2016","nav":"14.44770"},{"date":"25-10-2016","nav":"14.49090"},{"date":"24-10-2016","nav":"14.51180"},{"date":"21-10-2016","nav":"14.52470"},{"date":"20-10-2016","nav":"14.50570"},{"date":"19-10-2016","nav":"14.50850"},{"date":"18-10-2016","nav":"14.50150"},{"date":"17-10-2016","nav":"14.33120"},{"date":"14-10-2016","nav":"14.44190"},{"date":"13-10-2016","nav":"14.36610"},{"date":"10-10-2016","nav":"14.51940"},{"date":"07-10-2016","nav":"14.52910"},{"date":"06-10-2016","nav":"14.55820"},{"date":"05-10-2016","nav":"14.65120"},{"date":"04-10-2016","nav":"14.60080"},{"date":"03-10-2016","nav":"14.54990"},{"date":"30-09-2016","nav":"14.32140"},{"date":"29-09-2016","nav":"14.14620"},{"date":"28-09-2016","nav":"14.47220"},{"date":"27-09-2016","nav":"14.37280"},{"date":"26-09-2016","nav":"14.34170"},{"date":"23-09-2016","nav":"14.38700"},{"date":"22-09-2016","nav":"14.37210"},{"date":"21-09-2016","nav":"14.21210"},{"date":"20-09-2016","nav":"14.22030"},{"date":"19-09-2016","nav":"14.24890"},{"date":"16-09-2016","nav":"14.19710"},{"date":"15-09-2016","nav":"14.20630"},{"date":"14-09-2016","nav":"14.18420"},{"date":"12-09-2016","nav":"14.09890"},{"date":"09-09-2016","nav":"14.33470"},{"date":"08-09-2016","nav":"14.43350"},{"date":"07-09-2016","nav":"14.37550"},{"date":"06-09-2016","nav":"14.37700"},{"date":"02-09-2016","nav":"14.22920"},{"date":"01-09-2016","nav":"14.23090"},{"date":"31-08-2016","nav":"14.23600"},{"date":"30-08-2016","nav":"14.19020"},{"date":"29-08-2016","nav":"14.03140"},{"date":"26-08-2016","nav":"14.05780"},{"date":"25-08-2016","nav":"14.09210"},{"date":"24-08-2016","nav":"14.13250"},{"date":"23-08-2016","nav":"14.03790"},{"date":"22-08-2016","nav":"14.02060"},{"date":"19-08-2016","nav":"14.08650"},{"date":"18-08-2016","nav":"14.09010"},{"date":"17-08-2016","nav":"13.95200"},{"date":"16-08-2016","nav":"13.90880"},{"date":"12-08-2016","nav":"13.87360"},{"date":"11-08-2016","nav":"13.84620"},{"date":"10-08-2016","nav":"13.85550"},{"date":"09-08-2016","nav":"14.03650"},{"date":"08-08-2016","nav":"14.07550"},{"date":"05-08-2016","nav":"13.99570"},{"date":"04-08-2016","nav":"13.76160"},{"date":"03-08-2016","nav":"13.77680"},{"date":"02-08-2016","nav":"13.86510"},{"date":"01-08-2016","nav":"13.90440"},{"date":"29-07-2016","nav":"13.92260"},{"date":"28-07-2016","nav":"13.87930"},{"date":"27-07-2016","nav":"13.74850"},{"date":"26-07-2016","nav":"13.70140"},{"date":"25-07-2016","nav":"13.73330"},{"date":"22-07-2016","nav":"13.61410"},{"date":"21-07-2016","nav":"13.53950"},{"date":"20-07-2016","nav":"13.58900"},{"date":"19-07-2016","nav":"13.47250"},{"date":"18-07-2016","nav":"13.46450"},{"date":"15-07-2016","nav":"13.48470"},{"date":"14-07-2016","nav":"13.54940"},{"date":"13-07-2016","nav":"13.46940"},{"date":"12-07-2016","nav":"13.51470"},{"date":"11-07-2016","nav":"13.49120"},{"date":"08-07-2016","nav":"13.30980"},{"date":"07-07-2016","nav":"13.32150"},{"date":"05-07-2016","nav":"13.33390"},{"date":"04-07-2016","nav":"13.34650"},{"date":"01-07-2016","nav":"13.28890"},{"date":"30-06-2016","nav":"13.22030"},{"date":"29-06-2016","nav":"13.08220"},{"date":"28-06-2016","nav":"12.92220"},{"date":"27-06-2016","nav":"12.88580"},{"date":"24-06-2016","nav":"12.82790"},{"date":"23-06-2016","nav":"13.00510"},{"date":"22-06-2016","nav":"12.92280"},{"date":"21-06-2016","nav":"12.96090"},{"date":"20-06-2016","nav":"12.96430"},{"date":"17-06-2016","nav":"12.92130"},{"date":"16-06-2016","nav":"12.89850"},{"date":"15-06-2016","nav":"12.94810"},{"date":"14-06-2016","nav":"12.81110"},{"date":"13-06-2016","nav":"12.79000"},{"date":"10-06-2016","nav":"12.87210"},{"date":"09-06-2016","nav":"12.91270"},{"date":"08-06-2016","nav":"12.95960"},{"date":"07-06-2016","nav":"12.90440"},{"date":"06-06-2016","nav":"12.82920"},{"date":"03-06-2016","nav":"12.81610"},{"date":"02-06-2016","nav":"12.81470"},{"date":"01-06-2016","nav":"12.72940"},{"date":"31-05-2016","nav":"12.73610"},{"date":"30-05-2016","nav":"12.71820"},{"date":"27-05-2016","nav":"12.66020"},{"date":"26-05-2016","nav":"12.53630"},{"date":"25-05-2016","nav":"12.43060"},{"date":"24-05-2016","nav":"12.23830"},{"date":"23-05-2016","nav":"12.27410"},{"date":"20-05-2016","nav":"12.30590"},{"date":"19-05-2016","nav":"12.38680"},{"date":"18-05-2016","nav":"12.47320"},{"date":"17-05-2016","nav":"12.48360"},{"date":"16-05-2016","nav":"12.46820"},{"date":"13-05-2016","nav":"12.46640"},{"date":"12-05-2016","nav":"12.48440"},{"date":"11-05-2016","nav":"12.40210"},{"date":"10-05-2016","nav":"12.40890"},{"date":"09-05-2016","nav":"12.35770"},{"date":"06-05-2016","nav":"12.17880"},{"date":"05-05-2016","nav":"12.18940"},{"date":"04-05-2016","nav":"12.18340"},{"date":"03-05-2016","nav":"12.27340"},{"date":"02-05-2016","nav":"12.28830"},{"date":"29-04-2016","nav":"12.30720"},{"date":"28-04-2016","nav":"12.30800"},{"date":"27-04-2016","nav":"12.44390"},{"date":"26-04-2016","nav":"12.48040"},{"date":"25-04-2016","nav":"12.34760"},{"date":"22-04-2016","nav":"12.39910"},{"date":"21-04-2016","nav":"12.39840"},{"date":"20-04-2016","nav":"12.42610"},{"date":"18-04-2016","nav":"12.39340"},{"date":"13-04-2016","nav":"12.26450"},{"date":"12-04-2016","nav":"12.09870"},{"date":"11-04-2016","nav":"12.00900"},{"date":"08-04-2016","nav":"11.88610"},{"date":"07-04-2016","nav":"11.85020"},{"date":"06-04-2016","nav":"11.87820"},{"date":"05-04-2016","nav":"11.83230"},{"date":"04-04-2016","nav":"12.02990"},{"date":"01-04-2016","nav":"11.95430"},{"date":"31-03-2016","nav":"11.95800"},{"date":"30-03-2016","nav":"11.89210"},{"date":"29-03-2016","nav":"11.72710"},{"date":"28-03-2016","nav":"11.72250"},{"date":"23-03-2016","nav":"11.87160"},{"date":"22-03-2016","nav":"11.81880"},{"date":"21-03-2016","nav":"11.76370"},{"date":"18-03-2016","nav":"11.59650"},{"date":"17-03-2016","nav":"11.48740"},{"date":"16-03-2016","nav":"11.48620"},{"date":"15-03-2016","nav":"11.47320"},{"date":"14-03-2016","nav":"11.55160"},{"date":"11-03-2016","nav":"11.50550"},{"date":"10-03-2016","nav":"11.49190"},{"date":"09-03-2016","nav":"11.54270"},{"date":"08-03-2016","nav":"11.45880"},{"date":"04-03-2016","nav":"11.49460"},{"date":"03-03-2016","nav":"11.46060"},{"date":"02-03-2016","nav":"11.33600"},{"date":"01-03-2016","nav":"11.07370"},{"date":"29-02-2016","nav":"10.70550"},{"date":"26-02-2016","nav":"10.75430"},{"date":"25-02-2016","nav":"10.73020"},{"date":"24-02-2016","nav":"10.86000"},{"date":"23-02-2016","nav":"11.00650"},{"date":"22-02-2016","nav":"11.12460"},{"date":"19-02-2016","nav":"11.06660"},{"date":"18-02-2016","nav":"11.04670"},{"date":"17-02-2016","nav":"10.97490"},{"date":"16-02-2016","nav":"10.90970"},{"date":"15-02-2016","nav":"11.09920"},{"date":"12-02-2016","nav":"10.86750"},{"date":"11-02-2016","nav":"10.90510"},{"date":"10-02-2016","nav":"11.30960"},{"date":"09-02-2016","nav":"11.43050"},{"date":"08-02-2016","nav":"11.59950"},{"date":"05-02-2016","nav":"11.71360"},{"date":"04-02-2016","nav":"11.51940"},{"date":"03-02-2016","nav":"11.58580"},{"date":"02-02-2016","nav":"11.73250"},{"date":"01-02-2016","nav":"11.86070"},{"date":"29-01-2016","nav":"11.89170"},{"date":"28-01-2016","nav":"11.74600"},{"date":"27-01-2016","nav":"11.75330"},{"date":"25-01-2016","nav":"11.74240"},{"date":"22-01-2016","nav":"11.63630"},{"date":"21-01-2016","nav":"11.42880"},{"date":"20-01-2016","nav":"11.42920"},{"date":"19-01-2016","nav":"11.61380"},{"date":"18-01-2016","nav":"11.45510"},{"date":"15-01-2016","nav":"11.74620"},{"date":"14-01-2016","nav":"11.96880"},{"date":"13-01-2016","nav":"12.14160"},{"date":"12-01-2016","nav":"12.16810"},{"date":"11-01-2016","nav":"12.27890"},{"date":"08-01-2016","nav":"12.34200"},{"date":"07-01-2016","nav":"12.24000"},{"date":"06-01-2016","nav":"12.48550"},{"date":"05-01-2016","nav":"12.57300"},{"date":"04-01-2016","nav":"12.55860"},{"date":"01-01-2016","nav":"12.74450"},{"date":"31-12-2015","nav":"12.64490"},{"date":"30-12-2015","nav":"12.55670"},{"date":"29-12-2015","nav":"12.55660"},{"date":"28-12-2015","nav":"12.52720"},{"date":"24-12-2015","nav":"12.45380"},{"date":"23-12-2015","nav":"12.45000"},{"date":"22-12-2015","nav":"12.38570"},{"date":"21-12-2015","nav":"12.35210"},{"date":"18-12-2015","nav":"12.24390"},{"date":"17-12-2015","nav":"12.27230"},{"date":"16-12-2015","nav":"12.11250"},{"date":"15-12-2015","nav":"12.07260"},{"date":"14-12-2015","nav":"12.00860"},{"date":"11-12-2015","nav":"11.98580"},{"date":"10-12-2015","nav":"12.10230"},{"date":"09-12-2015","nav":"12.01200"},{"date":"08-12-2015","nav":"12.19360"},{"date":"07-12-2015","nav":"12.27760"},{"date":"04-12-2015","nav":"12.25630"},{"date":"03-12-2015","nav":"12.30380"},{"date":"02-12-2015","nav":"12.34770"},{"date":"01-12-2015","nav":"12.32450"},{"date":"30-11-2015","nav":"12.34810"},{"date":"27-11-2015","nav":"12.29840"},{"date":"26-11-2015","nav":"12.22120"},{"date":"24-11-2015","nav":"12.20260"},{"date":"23-11-2015","nav":"12.21980"},{"date":"20-11-2015","nav":"12.17610"},{"date":"19-11-2015","nav":"12.13260"},{"date":"18-11-2015","nav":"11.94280"},{"date":"17-11-2015","nav":"12.04740"},{"date":"16-11-2015","nav":"12.01110"},{"date":"13-11-2015","nav":"11.98280"},{"date":"10-11-2015","nav":"11.94910"},{"date":"09-11-2015","nav":"12.08140"},{"date":"06-11-2015","nav":"12.08820"},{"date":"05-11-2015","nav":"12.15190"},{"date":"04-11-2015","nav":"12.29360"},{"date":"03-11-2015","nav":"12.31020"},{"date":"02-11-2015","nav":"12.23550"},{"date":"30-10-2015","nav":"12.24560"},{"date":"29-10-2015","nav":"12.18620"},{"date":"28-10-2015","nav":"12.26690"},{"date":"27-10-2015","nav":"12.30550"},{"date":"26-10-2015","nav":"12.31310"},{"date":"23-10-2015","nav":"12.37980"},{"date":"21-10-2015","nav":"12.39410"},{"date":"20-10-2015","nav":"12.40810"},{"date":"19-10-2015","nav":"12.38940"},{"date":"16-10-2015","nav":"12.28290"},{"date":"15-10-2015","nav":"12.20220"},{"date":"14-10-2015","nav":"12.15210"},{"date":"13-10-2015","nav":"12.17740"},{"date":"12-10-2015","nav":"12.18200"},{"date":"09-10-2015","nav":"12.21010"},{"date":"08-10-2015","nav":"12.20980"},{"date":"07-10-2015","nav":"12.25060"},{"date":"06-10-2015","nav":"12.27100"},{"date":"05-10-2015","nav":"12.27880"},{"date":"01-10-2015","nav":"12.08930"},{"date":"30-09-2015","nav":"12.09490"},{"date":"29-09-2015","nav":"11.95330"},{"date":"28-09-2015","nav":"11.90500"},{"date":"24-09-2015","nav":"12.00060"},{"date":"23-09-2015","nav":"11.94740"},{"date":"22-09-2015","nav":"11.86200"},{"date":"21-09-2015","nav":"12.01300"},{"date":"18-09-2015","nav":"11.94890"},{"date":"16-09-2015","nav":"11.80900"},{"date":"15-09-2015","nav":"11.74560"},{"date":"14-09-2015","nav":"11.77380"},{"date":"11-09-2015","nav":"11.64670"},{"date":"10-09-2015","nav":"11.60500"},{"date":"09-09-2015","nav":"11.61430"},{"date":"08-09-2015","nav":"11.43400"},{"date":"07-09-2015","nav":"11.28210"},{"date":"04-09-2015","nav":"11.49430"},{"date":"03-09-2015","nav":"11.76180"},{"date":"02-09-2015","nav":"11.60660"},{"date":"01-09-2015","nav":"11.67890"},{"date":"31-08-2015","nav":"11.96010"},{"date":"28-08-2015","nav":"11.97760"},{"date":"27-08-2015","nav":"11.92390"},{"date":"26-08-2015","nav":"11.66330"},{"date":"25-08-2015","nav":"11.71840"},{"date":"24-08-2015","nav":"11.61040"},{"date":"21-08-2015","nav":"12.49140"},{"date":"20-08-2015","nav":"12.58550"},{"date":"19-08-2015","nav":"12.74610"},{"date":"18-08-2015","nav":"12.66380"},{"date":"17-08-2015","nav":"12.54560"},{"date":"14-08-2015","nav":"12.62060"},{"date":"13-08-2015","nav":"12.37400"},{"date":"12-08-2015","nav":"12.37640"},{"date":"11-08-2015","nav":"12.57340"},{"date":"10-08-2015","nav":"12.66790"},{"date":"07-08-2015","nav":"12.63850"},{"date":"06-08-2015","nav":"12.66540"},{"date":"05-08-2015","nav":"12.62640"},{"date":"04-08-2015","nav":"12.54610"},{"date":"03-08-2015","nav":"12.45650"},{"date":"31-07-2015","nav":"12.42530"},{"date":"30-07-2015","nav":"12.28210"},{"date":"29-07-2015","nav":"12.24060"},{"date":"28-07-2015","nav":"12.06200"},{"date":"27-07-2015","nav":"12.05410"},{"date":"24-07-2015","nav":"12.21620"},{"date":"23-07-2015","nav":"12.28250"},{"date":"22-07-2015","nav":"12.31810"},{"date":"21-07-2015","nav":"12.23410"},{"date":"20-07-2015","nav":"12.39580"},{"date":"17-07-2015","nav":"12.35110"},{"date":"16-07-2015","nav":"12.33730"},{"date":"15-07-2015","nav":"12.21210"},{"date":"14-07-2015","nav":"12.13690"},{"date":"13-07-2015","nav":"12.11840"},{"date":"10-07-2015","nav":"11.94950"},{"date":"09-07-2015","nav":"11.90710"},{"date":"08-07-2015","nav":"11.91620"},{"date":"07-07-2015","nav":"12.05070"},{"date":"06-07-2015","nav":"12.01760"},{"date":"03-07-2015","nav":"11.92540"},{"date":"02-07-2015","nav":"11.89190"},{"date":"01-07-2015","nav":"11.85640"},{"date":"30-06-2015","nav":"11.71340"},{"date":"29-06-2015","nav":"11.62920"},{"date":"26-06-2015","nav":"11.77920"},{"date":"25-06-2015","nav":"11.76460"},{"date":"24-06-2015","nav":"11.72960"},{"date":"23-06-2015","nav":"11.76890"},{"date":"22-06-2015","nav":"11.74230"},{"date":"19-06-2015","nav":"11.61900"},{"date":"18-06-2015","nav":"11.58170"},{"date":"17-06-2015","nav":"11.46920"},{"date":"16-06-2015","nav":"11.36580"},{"date":"15-06-2015","nav":"11.29170"},{"date":"12-06-2015","nav":"11.25180"},{"date":"11-06-2015","nav":"11.27060"},{"date":"10-06-2015","nav":"11.50670"},{"date":"09-06-2015","nav":"11.39510"},{"date":"08-06-2015","nav":"11.45230"},{"date":"05-06-2015","nav":"11.58830"},{"date":"04-06-2015","nav":"11.57710"},{"date":"03-06-2015","nav":"11.54490"},{"date":"02-06-2015","nav":"11.68960"},{"date":"01-06-2015","nav":"11.95830"},{"date":"29-05-2015","nav":"12.05060"},{"date":"28-05-2015","nav":"11.86700"},{"date":"27-05-2015","nav":"11.83800"},{"date":"26-05-2015","nav":"11.84800"},{"date":"25-05-2015","nav":"11.83580"},{"date":"22-05-2015","nav":"11.87730"},{"date":"21-05-2015","nav":"11.83770"},{"date":"20-05-2015","nav":"11.81880"},{"date":"19-05-2015","nav":"11.74330"},{"date":"18-05-2015","nav":"11.71180"},{"date":"15-05-2015","nav":"11.58060"},{"date":"14-05-2015","nav":"11.50790"},{"date":"13-05-2015","nav":"11.48890"},{"date":"12-05-2015","nav":"11.34740"},{"date":"11-05-2015","nav":"11.56200"},{"date":"08-05-2015","nav":"11.35970"},{"date":"07-05-2015","nav":"11.15610"},{"date":"06-05-2015","nav":"11.31820"},{"date":"05-05-2015","nav":"11.67240"},{"date":"04-05-2015","nav":"11.64100"},{"date":"30-04-2015","nav":"11.50240"},{"date":"29-04-2015","nav":"11.54470"},{"date":"28-04-2015","nav":"11.47080"},{"date":"27-04-2015","nav":"11.30540"},{"date":"24-04-2015","nav":"11.54250"},{"date":"23-04-2015","nav":"11.72270"},{"date":"22-04-2015","nav":"11.70790"},{"date":"21-04-2015","nav":"11.69250"},{"date":"20-04-2015","nav":"11.75630"},{"date":"17-04-2015","nav":"11.97310"},{"date":"16-04-2015","nav":"12.18470"},{"date":"15-04-2015","nav":"12.30470"},{"date":"13-04-2015","nav":"12.40130"},{"date":"10-04-2015","nav":"12.38080"},{"date":"09-04-2015","nav":"12.40500"},{"date":"08-04-2015","nav":"12.36270"},{"date":"07-04-2015","nav":"12.29650"},{"date":"06-04-2015","nav":"12.26570"},{"date":"01-04-2015","nav":"12.19910"},{"date":"31-03-2015","nav":"12.05020"},{"date":"30-03-2015","nav":"12.02780"},{"date":"27-03-2015","nav":"11.76660"},{"date":"26-03-2015","nav":"11.77820"},{"date":"25-03-2015","nav":"11.94660"},{"date":"24-03-2015","nav":"11.96540"},{"date":"23-03-2015","nav":"11.97350"},{"date":"20-03-2015","nav":"12.02600"},{"date":"19-03-2015","nav":"12.14980"},{"date":"18-03-2015","nav":"12.19560"},{"date":"17-03-2015","nav":"12.22740"},{"date":"16-03-2015","nav":"12.10870"},{"date":"13-03-2015","nav":"12.10460"},{"date":"12-03-2015","nav":"12.24870"},{"date":"11-03-2015","nav":"12.13190"},{"date":"10-03-2015","nav":"12.09160"},{"date":"09-03-2015","nav":"12.14830"},{"date":"05-03-2015","nav":"12.33590"},{"date":"04-03-2015","nav":"12.24960"},{"date":"03-03-2015","nav":"12.36630"},{"date":"02-03-2015","nav":"12.26480"},{"date":"27-02-2015","nav":"12.08350"},{"date":"26-02-2015","nav":"11.86250"},{"date":"25-02-2015","nav":"12.00840"},{"date":"24-02-2015","nav":"11.97860"},{"date":"23-02-2015","nav":"12.03580"},{"date":"20-02-2015","nav":"12.15660"},{"date":"19-02-2015","nav":"12.18340"},{"date":"18-02-2015","nav":"12.13220"},{"date":"16-02-2015","nav":"11.95650"},{"date":"13-02-2015","nav":"11.96210"},{"date":"12-02-2015","nav":"11.87760"},{"date":"11-02-2015","nav":"11.70320"},{"date":"10-02-2015","nav":"11.54700"},{"date":"09-02-2015","nav":"11.47960"},{"date":"06-02-2015","nav":"11.61520"},{"date":"05-02-2015","nav":"11.71870"},{"date":"04-02-2015","nav":"11.74560"},{"date":"03-02-2015","nav":"11.81020"},{"date":"02-02-2015","nav":"11.86930"},{"date":"30-01-2015","nav":"11.83630"},{"date":"29-01-2015","nav":"11.97550"},{"date":"28-01-2015","nav":"11.95430"},{"date":"27-01-2015","nav":"11.90150"},{"date":"23-01-2015","nav":"11.68950"},{"date":"22-01-2015","nav":"11.68370"},{"date":"21-01-2015","nav":"11.61650"},{"date":"20-01-2015","nav":"11.58300"},{"date":"19-01-2015","nav":"11.50390"},{"date":"16-01-2015","nav":"11.44890"},{"date":"15-01-2015","nav":"11.42150"},{"date":"14-01-2015","nav":"11.24090"},{"date":"13-01-2015","nav":"11.26820"},{"date":"12-01-2015","nav":"11.20840"},{"date":"09-01-2015","nav":"11.13260"},{"date":"08-01-2015","nav":"11.12980"},{"date":"07-01-2015","nav":"10.96590"},{"date":"06-01-2015","nav":"10.90870"},{"date":"05-01-2015","nav":"11.18150"},{"date":"02-01-2015","nav":"11.19810"},{"date":"01-01-2015","nav":"11.03540"},{"date":"31-12-2014","nav":"10.99980"},{"date":"30-12-2014","nav":"10.89700"},{"date":"29-12-2014","nav":"10.87810"},{"date":"26-12-2014","nav":"10.76230"},{"date":"24-12-2014","nav":"10.75500"},{"date":"23-12-2014","nav":"10.82400"},{"date":"22-12-2014","nav":"10.85530"},{"date":"19-12-2014","nav":"10.77100"},{"date":"18-12-2014","nav":"10.73260"},{"date":"17-12-2014","nav":"10.47650"},{"date":"16-12-2014","nav":"10.57220"},{"date":"15-12-2014","nav":"10.71600"},{"date":"12-12-2014","nav":"10.77900"},{"date":"11-12-2014","nav":"10.88690"},{"date":"10-12-2014","nav":"10.95650"},{"date":"09-12-2014","nav":"10.88310"},{"date":"08-12-2014","nav":"11.01080"},{"date":"05-12-2014","nav":"11.09530"},{"date":"04-12-2014","nav":"11.18790"},{"date":"03-12-2014","nav":"11.01720"},{"date":"02-12-2014","nav":"10.90590"},{"date":"01-12-2014","nav":"10.85110"},{"date":"28-11-2014","nav":"10.81190"},{"date":"27-11-2014","nav":"10.66400"},{"date":"26-11-2014","nav":"10.62160"},{"date":"25-11-2014","nav":"10.58440"},{"date":"24-11-2014","nav":"10.69200"},{"date":"21-11-2014","nav":"10.63210"},{"date":"20-11-2014","nav":"10.60500"},{"date":"19-11-2014","nav":"10.57900"},{"date":"18-11-2014","nav":"10.61970"},{"date":"17-11-2014","nav":"10.61250"},{"date":"14-11-2014","nav":"10.59880"},{"date":"13-11-2014","nav":"10.56770"},{"date":"12-11-2014","nav":"10.55050"},{"date":"11-11-2014","nav":"10.49310"},{"date":"10-11-2014","nav":"10.44170"},{"date":"07-11-2014","nav":"10.43700"},{"date":"05-11-2014","nav":"10.41870"},{"date":"03-11-2014","nav":"10.36650"},{"date":"31-10-2014","nav":"10.38270"},{"date":"30-10-2014","nav":"10.22970"},{"date":"29-10-2014","nav":"10.13300"},{"date":"28-10-2014","nav":"10.06840"},{"date":"27-10-2014","nav":"10.05790"},{"date":"22-10-2014","nav":"10.06750"},{"date":"21-10-2014","nav":"9.98190"},{"date":"20-10-2014","nav":"9.94650"},{"date":"17-10-2014","nav":"9.83970"},{"date":"16-10-2014","nav":"9.82720"},{"date":"14-10-2014","nav":"9.98520"}],"status":"SUCCESS"}