{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Aggressive Hybrid Fund","scheme_code":133035,"scheme_name":"Kotak Aggressive Hybrid Fund - Direct Plan - Growth","isin_growth":"INF174K01F00","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"72.30500"},{"date":"22-10-2026","nav":"73.09700"},{"date":"21-10-2026","nav":"73.72000"},{"date":"19-10-2026","nav":"74.62300"},{"date":"16-10-2026","nav":"75.39400"},{"date":"15-10-2026","nav":"75.19800"},{"date":"14-10-2026","nav":"75.03700"},{"date":"13-10-2026","nav":"75.34000"},{"date":"12-10-2026","nav":"74.73000"},{"date":"09-10-2026","nav":"75.01100"},{"date":"08-10-2026","nav":"74.39500"},{"date":"07-10-2026","nav":"75.56800"},{"date":"06-10-2026","nav":"75.56500"},{"date":"05-10-2026","nav":"75.17300"},{"date":"01-10-2026","nav":"74.71000"},{"date":"30-09-2026","nav":"74.90100"},{"date":"29-09-2026","nav":"75.08100"},{"date":"28-09-2026","nav":"75.39200"},{"date":"25-09-2026","nav":"76.36600"},{"date":"24-09-2026","nav":"76.52500"},{"date":"23-09-2026","nav":"77.53500"},{"date":"22-09-2026","nav":"77.23700"},{"date":"21-09-2026","nav":"77.10500"},{"date":"18-09-2026","nav":"77.31800"},{"date":"17-09-2026","nav":"76.61400"},{"date":"16-09-2026","nav":"76.22400"},{"date":"15-09-2026","nav":"76.16500"},{"date":"11-09-2026","nav":"77.43200"},{"date":"10-09-2026","nav":"77.73500"},{"date":"09-09-2026","nav":"77.45900"},{"date":"08-09-2026","nav":"77.76300"},{"date":"07-09-2026","nav":"77.73000"},{"date":"04-09-2026","nav":"77.94200"},{"date":"03-09-2026","nav":"78.13000"},{"date":"02-09-2026","nav":"77.84700"},{"date":"01-09-2026","nav":"78.14700"},{"date":"31-08-2026","nav":"78.59100"},{"date":"28-08-2026","nav":"78.68600"},{"date":"27-08-2026","nav":"78.76700"},{"date":"26-08-2026","nav":"78.84700"},{"date":"25-08-2026","nav":"78.94200"},{"date":"24-08-2026","nav":"78.54400"},{"date":"21-08-2026","nav":"78.50100"},{"date":"20-08-2026","nav":"78.46000"},{"date":"19-08-2026","nav":"78.24900"},{"date":"18-08-2026","nav":"78.47800"},{"date":"17-08-2026","nav":"78.72500"},{"date":"14-08-2026","nav":"78.69300"},{"date":"13-08-2026","nav":"78.68100"},{"date":"12-08-2026","nav":"78.63400"},{"date":"11-08-2026","nav":"78.78000"},{"date":"10-08-2026","nav":"78.85900"},{"date":"07-08-2026","nav":"79.00400"},{"date":"06-08-2026","nav":"79.05500"},{"date":"05-08-2026","nav":"78.87200"},{"date":"04-08-2026","nav":"78.54900"},{"date":"03-08-2026","nav":"78.67800"},{"date":"31-07-2026","nav":"77.83500"},{"date":"30-07-2026","nav":"77.45500"},{"date":"29-07-2026","nav":"77.57200"},{"date":"28-07-2026","nav":"77.03800"},{"date":"27-07-2026","nav":"77.08200"},{"date":"24-07-2026","nav":"76.20600"},{"date":"23-07-2026","nav":"76.34200"},{"date":"22-07-2026","nav":"76.94600"},{"date":"21-07-2026","nav":"77.67200"},{"date":"20-07-2026","nav":"77.63400"},{"date":"17-07-2026","nav":"77.48300"},{"date":"16-07-2026","nav":"77.30000"},{"date":"15-07-2026","nav":"77.64700"},{"date":"14-07-2026","nav":"77.07000"},{"date":"13-07-2026","nav":"77.50700"},{"date":"10-07-2026","nav":"77.73100"},{"date":"09-07-2026","nav":"76.95000"},{"date":"08-07-2026","nav":"76.27400"},{"date":"07-07-2026","nav":"77.65200"},{"date":"06-07-2026","nav":"77.67200"},{"date":"03-07-2026","nav":"77.32400"},{"date":"02-07-2026","nav":"77.28100"},{"date":"01-07-2026","nav":"76.75100"},{"date":"30-06-2026","nav":"76.50300"},{"date":"29-06-2026","nav":"76.33400"},{"date":"25-06-2026","nav":"76.59600"},{"date":"24-06-2026","nav":"76.75700"},{"date":"23-06-2026","nav":"76.51500"},{"date":"22-06-2026","nav":"77.04600"},{"date":"19-06-2026","nav":"76.77600"},{"date":"18-06-2026","nav":"76.52200"},{"date":"17-06-2026","nav":"76.28500"},{"date":"16-06-2026","nav":"75.86200"},{"date":"15-06-2026","nav":"75.66800"},{"date":"12-06-2026","nav":"74.77300"},{"date":"11-06-2026","nav":"73.36200"},{"date":"10-06-2026","nav":"73.88000"},{"date":"09-06-2026","nav":"74.32800"},{"date":"08-06-2026","nav":"73.70700"},{"date":"05-06-2026","nav":"74.42700"},{"date":"04-06-2026","nav":"74.24200"},{"date":"03-06-2026","nav":"73.99000"},{"date":"02-06-2026","nav":"74.06300"},{"date":"01-06-2026","nav":"73.78700"},{"date":"29-05-2026","nav":"74.52400"},{"date":"27-05-2026","nav":"75.45300"},{"date":"26-05-2026","nav":"75.23600"},{"date":"25-05-2026","nav":"75.43600"},{"date":"22-05-2026","nav":"74.64800"},{"date":"21-05-2026","nav":"74.54400"},{"date":"20-05-2026","nav":"74.48500"},{"date":"19-05-2026","nav":"74.38100"},{"date":"18-05-2026","nav":"74.16200"},{"date":"15-05-2026","nav":"74.30800"},{"date":"14-05-2026","nav":"74.50200"},{"date":"13-05-2026","nav":"73.75000"},{"date":"12-05-2026","nav":"73.64500"},{"date":"11-05-2026","nav":"75.09500"},{"date":"08-05-2026","nav":"76.18800"},{"date":"07-05-2026","nav":"76.57900"},{"date":"06-05-2026","nav":"76.26800"},{"date":"05-05-2026","nav":"75.25400"},{"date":"04-05-2026","nav":"75.26100"},{"date":"30-04-2026","nav":"74.75000"},{"date":"29-04-2026","nav":"75.34600"},{"date":"28-04-2026","nav":"75.30400"},{"date":"27-04-2026","nav":"75.59900"},{"date":"24-04-2026","nav":"75.03500"},{"date":"23-04-2026","nav":"75.54400"},{"date":"22-04-2026","nav":"75.78000"},{"date":"21-04-2026","nav":"75.81800"},{"date":"20-04-2026","nav":"75.27400"},{"date":"17-04-2026","nav":"75.01000"},{"date":"16-04-2026","nav":"74.34100"},{"date":"15-04-2026","nav":"74.10000"},{"date":"13-04-2026","nav":"72.76900"},{"date":"10-04-2026","nav":"73.29300"},{"date":"09-04-2026","nav":"72.26900"},{"date":"08-04-2026","nav":"72.35000"},{"date":"07-04-2026","nav":"70.23300"},{"date":"06-04-2026","nav":"69.88100"},{"date":"02-04-2026","nav":"69.17000"},{"date":"01-04-2026","nav":"69.25100"},{"date":"31-03-2026","nav":"68.12600"},{"date":"30-03-2026","nav":"68.12400"},{"date":"27-03-2026","nav":"69.72800"},{"date":"25-03-2026","nav":"70.95000"},{"date":"24-03-2026","nav":"69.59600"},{"date":"23-03-2026","nav":"68.40200"},{"date":"20-03-2026","nav":"70.37400"},{"date":"19-03-2026","nav":"70.21300"},{"date":"18-03-2026","nav":"72.07700"},{"date":"17-03-2026","nav":"71.18100"},{"date":"16-03-2026","nav":"70.46200"},{"date":"13-03-2026","nav":"70.49100"},{"date":"12-03-2026","nav":"71.93500"},{"date":"11-03-2026","nav":"72.24500"},{"date":"10-03-2026","nav":"73.12800"},{"date":"09-03-2026","nav":"72.29400"},{"date":"06-03-2026","nav":"73.56300"},{"date":"05-03-2026","nav":"74.15000"},{"date":"04-03-2026","nav":"73.35300"},{"date":"02-03-2026","nav":"74.54800"},{"date":"27-02-2026","nav":"75.32000"},{"date":"26-02-2026","nav":"75.99800"},{"date":"25-02-2026","nav":"75.70500"},{"date":"24-02-2026","nav":"75.37900"},{"date":"23-02-2026","nav":"75.69100"},{"date":"20-02-2026","nav":"75.39300"},{"date":"19-02-2026","nav":"75.17200"},{"date":"18-02-2026","nav":"76.18200"},{"date":"17-02-2026","nav":"75.88700"},{"date":"16-02-2026","nav":"75.68600"},{"date":"13-02-2026","nav":"75.38700"},{"date":"12-02-2026","nav":"76.11600"},{"date":"11-02-2026","nav":"76.35200"},{"date":"10-02-2026","nav":"76.19900"},{"date":"09-02-2026","nav":"76.02700"},{"date":"06-02-2026","nav":"75.00100"},{"date":"05-02-2026","nav":"75.15700"},{"date":"04-02-2026","nav":"75.37400"},{"date":"03-02-2026","nav":"75.08200"},{"date":"02-02-2026","nav":"73.23300"},{"date":"30-01-2026","nav":"73.85900"},{"date":"29-01-2026","nav":"73.71000"},{"date":"28-01-2026","nav":"73.39700"},{"date":"27-01-2026","nav":"72.26900"},{"date":"23-01-2026","nav":"72.16200"},{"date":"22-01-2026","nav":"72.81500"},{"date":"21-01-2026","nav":"72.23900"},{"date":"20-01-2026","nav":"72.54000"},{"date":"19-01-2026","nav":"73.75500"},{"date":"16-01-2026","nav":"74.09200"},{"date":"14-01-2026","nav":"74.08200"},{"date":"13-01-2026","nav":"74.06400"},{"date":"12-01-2026","nav":"73.97600"},{"date":"09-01-2026","nav":"74.18300"},{"date":"08-01-2026","nav":"74.81900"},{"date":"07-01-2026","nav":"75.74200"},{"date":"06-01-2026","nav":"75.57200"},{"date":"05-01-2026","nav":"75.50400"},{"date":"02-01-2026","nav":"75.68300"},{"date":"01-01-2026","nav":"75.19700"},{"date":"31-12-2025","nav":"75.04500"},{"date":"30-12-2025","nav":"74.57200"},{"date":"29-12-2025","nav":"74.73000"},{"date":"26-12-2025","nav":"74.93700"},{"date":"24-12-2025","nav":"75.28900"},{"date":"23-12-2025","nav":"75.30100"},{"date":"22-12-2025","nav":"75.01700"},{"date":"19-12-2025","nav":"74.48600"},{"date":"18-12-2025","nav":"73.80100"},{"date":"17-12-2025","nav":"73.97400"},{"date":"16-12-2025","nav":"74.20900"},{"date":"15-12-2025","nav":"74.65400"},{"date":"12-12-2025","nav":"74.65300"},{"date":"11-12-2025","nav":"74.18100"},{"date":"10-12-2025","nav":"73.77100"},{"date":"09-12-2025","nav":"74.07100"},{"date":"08-12-2025","nav":"73.88700"},{"date":"05-12-2025","nav":"74.79300"},{"date":"04-12-2025","nav":"74.45800"},{"date":"03-12-2025","nav":"74.39000"},{"date":"02-12-2025","nav":"74.77400"},{"date":"01-12-2025","nav":"74.87600"},{"date":"28-11-2025","nav":"75.11100"},{"date":"27-11-2025","nav":"75.17200"},{"date":"26-11-2025","nav":"75.31800"},{"date":"25-11-2025","nav":"74.48900"},{"date":"24-11-2025","nav":"74.45400"},{"date":"21-11-2025","nav":"74.71200"},{"date":"20-11-2025","nav":"75.43100"},{"date":"19-11-2025","nav":"75.18100"},{"date":"18-11-2025","nav":"74.95900"},{"date":"17-11-2025","nav":"75.39800"},{"date":"14-11-2025","nav":"75.20400"},{"date":"13-11-2025","nav":"75.24000"},{"date":"12-11-2025","nav":"75.57200"},{"date":"11-11-2025","nav":"75.31600"},{"date":"10-11-2025","nav":"75.22900"},{"date":"07-11-2025","nav":"75.02000"},{"date":"06-11-2025","nav":"74.88100"},{"date":"04-11-2025","nav":"75.55100"},{"date":"03-11-2025","nav":"75.87300"},{"date":"31-10-2025","nav":"75.40900"},{"date":"30-10-2025","nav":"75.92900"},{"date":"29-10-2025","nav":"76.22500"},{"date":"28-10-2025","nav":"75.86800"},{"date":"27-10-2025","nav":"75.91200"},{"date":"24-10-2025","nav":"75.49300"},{"date":"23-10-2025","nav":"75.57400"},{"date":"20-10-2025","nav":"75.80000"},{"date":"17-10-2025","nav":"75.65100"},{"date":"16-10-2025","nav":"75.84900"},{"date":"15-10-2025","nav":"75.62400"},{"date":"14-10-2025","nav":"75.04400"},{"date":"13-10-2025","nav":"75.30200"},{"date":"10-10-2025","nav":"75.30900"},{"date":"09-10-2025","nav":"75.18900"},{"date":"08-10-2025","nav":"75.00300"},{"date":"07-10-2025","nav":"75.19400"},{"date":"06-10-2025","nav":"75.12900"},{"date":"03-10-2025","nav":"74.45300"},{"date":"01-10-2025","nav":"74.14200"},{"date":"30-09-2025","nav":"73.65600"},{"date":"26-09-2025","nav":"73.10400"},{"date":"25-09-2025","nav":"74.14600"},{"date":"24-09-2025","nav":"74.61500"},{"date":"23-09-2025","nav":"74.98300"},{"date":"22-09-2025","nav":"75.11300"},{"date":"19-09-2025","nav":"75.32700"},{"date":"18-09-2025","nav":"75.25300"},{"date":"17-09-2025","nav":"75.09400"},{"date":"16-09-2025","nav":"74.76700"},{"date":"15-09-2025","nav":"74.29100"},{"date":"12-09-2025","nav":"74.14600"},{"date":"11-09-2025","nav":"73.97900"},{"date":"10-09-2025","nav":"73.97900"},{"date":"09-09-2025","nav":"73.41100"},{"date":"08-09-2025","nav":"73.36800"},{"date":"05-09-2025","nav":"73.25100"},{"date":"04-09-2025","nav":"73.17200"},{"date":"03-09-2025","nav":"73.20600"},{"date":"02-09-2025","nav":"72.85900"},{"date":"01-09-2025","nav":"72.89100"},{"date":"29-08-2025","nav":"72.17300"},{"date":"28-08-2025","nav":"72.35800"},{"date":"26-08-2025","nav":"72.87300"},{"date":"25-08-2025","nav":"73.59700"},{"date":"22-08-2025","nav":"73.60000"},{"date":"21-08-2025","nav":"73.83100"},{"date":"20-08-2025","nav":"73.98500"},{"date":"19-08-2025","nav":"73.66700"},{"date":"18-08-2025","nav":"73.44200"},{"date":"14-08-2025","nav":"73.08400"},{"date":"13-08-2025","nav":"73.02100"},{"date":"12-08-2025","nav":"72.53400"},{"date":"11-08-2025","nav":"72.73500"},{"date":"08-08-2025","nav":"72.28800"},{"date":"07-08-2025","nav":"72.76000"},{"date":"06-08-2025","nav":"72.68200"},{"date":"05-08-2025","nav":"73.17000"},{"date":"04-08-2025","nav":"73.19000"},{"date":"01-08-2025","nav":"72.67800"},{"date":"31-07-2025","nav":"73.23700"},{"date":"30-07-2025","nav":"73.46400"},{"date":"29-07-2025","nav":"73.33300"},{"date":"28-07-2025","nav":"72.83500"},{"date":"25-07-2025","nav":"73.33500"},{"date":"24-07-2025","nav":"74.11900"},{"date":"23-07-2025","nav":"74.13700"},{"date":"22-07-2025","nav":"73.91300"},{"date":"21-07-2025","nav":"73.71700"},{"date":"18-07-2025","nav":"73.32300"},{"date":"17-07-2025","nav":"73.53400"},{"date":"16-07-2025","nav":"73.55400"},{"date":"15-07-2025","nav":"73.57900"},{"date":"14-07-2025","nav":"73.18400"},{"date":"11-07-2025","nav":"73.12700"},{"date":"10-07-2025","nav":"73.61100"},{"date":"09-07-2025","nav":"73.90400"},{"date":"08-07-2025","nav":"73.89700"},{"date":"07-07-2025","nav":"73.59500"},{"date":"04-07-2025","nav":"73.70800"},{"date":"03-07-2025","nav":"73.60000"},{"date":"02-07-2025","nav":"73.61200"},{"date":"01-07-2025","nav":"73.59000"},{"date":"30-06-2025","nav":"73.74300"},{"date":"27-06-2025","nav":"73.69100"},{"date":"26-06-2025","nav":"73.51800"},{"date":"25-06-2025","nav":"72.91400"},{"date":"24-06-2025","nav":"72.44600"},{"date":"23-06-2025","nav":"72.08100"},{"date":"20-06-2025","nav":"72.14100"},{"date":"19-06-2025","nav":"71.43800"},{"date":"18-06-2025","nav":"71.91600"},{"date":"17-06-2025","nav":"72.05400"},{"date":"16-06-2025","nav":"72.24400"},{"date":"13-06-2025","nav":"71.78400"},{"date":"12-06-2025","nav":"71.98100"},{"date":"11-06-2025","nav":"72.67800"},{"date":"10-06-2025","nav":"72.67500"},{"date":"09-06-2025","nav":"72.53800"},{"date":"06-06-2025","nav":"72.21700"},{"date":"05-06-2025","nav":"71.85100"},{"date":"04-06-2025","nav":"71.49100"},{"date":"03-06-2025","nav":"71.01700"},{"date":"02-06-2025","nav":"71.18000"},{"date":"30-05-2025","nav":"71.09300"},{"date":"29-05-2025","nav":"71.34800"},{"date":"28-05-2025","nav":"71.08900"},{"date":"27-05-2025","nav":"70.82200"},{"date":"26-05-2025","nav":"71.02200"},{"date":"23-05-2025","nav":"70.71400"},{"date":"22-05-2025","nav":"70.35500"},{"date":"21-05-2025","nav":"70.41000"},{"date":"20-05-2025","nav":"69.92200"},{"date":"19-05-2025","nav":"70.71200"},{"date":"16-05-2025","nav":"70.79700"},{"date":"15-05-2025","nav":"70.56000"},{"date":"14-05-2025","nav":"69.78600"},{"date":"13-05-2025","nav":"69.19800"},{"date":"12-05-2025","nav":"69.48300"},{"date":"09-05-2025","nav":"67.65000"},{"date":"08-05-2025","nav":"67.93500"},{"date":"07-05-2025","nav":"68.73900"},{"date":"06-05-2025","nav":"68.37700"},{"date":"05-05-2025","nav":"68.95400"},{"date":"02-05-2025","nav":"68.37600"},{"date":"30-04-2025","nav":"68.43700"},{"date":"29-04-2025","nav":"68.59200"},{"date":"28-04-2025","nav":"68.52100"},{"date":"25-04-2025","nav":"68.10800"},{"date":"24-04-2025","nav":"68.95000"},{"date":"23-04-2025","nav":"69.09200"},{"date":"22-04-2025","nav":"68.62800"},{"date":"21-04-2025","nav":"68.32700"},{"date":"17-04-2025","nav":"67.56400"},{"date":"16-04-2025","nav":"67.04500"},{"date":"15-04-2025","nav":"66.77400"},{"date":"11-04-2025","nav":"65.41900"},{"date":"09-04-2025","nav":"64.41800"},{"date":"08-04-2025","nav":"64.74900"},{"date":"07-04-2025","nav":"63.87300"},{"date":"04-04-2025","nav":"65.40200"},{"date":"03-04-2025","nav":"66.39200"},{"date":"02-04-2025","nav":"66.48100"},{"date":"01-04-2025","nav":"66.00100"},{"date":"31-03-2025","nav":"66.82800"},{"date":"28-03-2025","nav":"66.82300"},{"date":"27-03-2025","nav":"67.03200"},{"date":"26-03-2025","nav":"66.55100"},{"date":"25-03-2025","nav":"67.08900"},{"date":"24-03-2025","nav":"67.26100"},{"date":"21-03-2025","nav":"66.64600"},{"date":"20-03-2025","nav":"66.07800"},{"date":"19-03-2025","nav":"65.63000"},{"date":"18-03-2025","nav":"65.04200"},{"date":"17-03-2025","nav":"64.02000"},{"date":"13-03-2025","nav":"63.78200"},{"date":"12-03-2025","nav":"63.93700"},{"date":"11-03-2025","nav":"64.12400"},{"date":"10-03-2025","nav":"64.04700"},{"date":"07-03-2025","nav":"64.46300"},{"date":"06-03-2025","nav":"64.61800"},{"date":"05-03-2025","nav":"64.16900"},{"date":"04-03-2025","nav":"63.22000"},{"date":"03-03-2025","nav":"63.18400"},{"date":"28-02-2025","nav":"62.86100"},{"date":"27-02-2025","nav":"64.05200"},{"date":"25-02-2025","nav":"64.64500"},{"date":"24-02-2025","nav":"64.74200"},{"date":"21-02-2025","nav":"65.37800"},{"date":"20-02-2025","nav":"65.78300"},{"date":"19-02-2025","nav":"65.42400"},{"date":"18-02-2025","nav":"65.22600"},{"date":"17-02-2025","nav":"65.34200"},{"date":"14-02-2025","nav":"65.48200"},{"date":"13-02-2025","nav":"66.36500"},{"date":"12-02-2025","nav":"66.38700"},{"date":"11-02-2025","nav":"66.50700"},{"date":"10-02-2025","nav":"67.61800"},{"date":"07-02-2025","nav":"68.32500"},{"date":"06-02-2025","nav":"68.25000"},{"date":"05-02-2025","nav":"68.58900"},{"date":"04-02-2025","nav":"68.16600"},{"date":"03-02-2025","nav":"67.33800"},{"date":"31-01-2025","nav":"68.12900"},{"date":"30-01-2025","nav":"67.63700"},{"date":"29-01-2025","nav":"67.42200"},{"date":"28-01-2025","nav":"66.34700"},{"date":"27-01-2025","nav":"66.67800"},{"date":"24-01-2025","nav":"67.99100"},{"date":"23-01-2025","nav":"68.69700"},{"date":"22-01-2025","nav":"68.02000"},{"date":"21-01-2025","nav":"68.22700"},{"date":"20-01-2025","nav":"68.92200"},{"date":"17-01-2025","nav":"68.65500"},{"date":"16-01-2025","nav":"68.99400"},{"date":"15-01-2025","nav":"68.59500"},{"date":"14-01-2025","nav":"68.45800"},{"date":"13-01-2025","nav":"67.96100"},{"date":"10-01-2025","nav":"69.63500"},{"date":"09-01-2025","nav":"70.32700"},{"date":"08-01-2025","nav":"70.78900"},{"date":"07-01-2025","nav":"71.19500"},{"date":"06-01-2025","nav":"70.80500"},{"date":"03-01-2025","nav":"71.93400"},{"date":"02-01-2025","nav":"72.18600"},{"date":"01-01-2025","nav":"71.43500"},{"date":"31-12-2024","nav":"71.14500"},{"date":"30-12-2024","nav":"71.06200"},{"date":"27-12-2024","nav":"71.27900"},{"date":"26-12-2024","nav":"71.20900"},{"date":"24-12-2024","nav":"71.25100"},{"date":"23-12-2024","nav":"71.17500"},{"date":"20-12-2024","nav":"71.16400"},{"date":"19-12-2024","nav":"72.11800"},{"date":"18-12-2024","nav":"72.34300"},{"date":"17-12-2024","nav":"72.65000"},{"date":"16-12-2024","nav":"73.26100"},{"date":"13-12-2024","nav":"73.17700"},{"date":"12-12-2024","nav":"73.02700"},{"date":"11-12-2024","nav":"73.25900"},{"date":"10-12-2024","nav":"73.18500"},{"date":"09-12-2024","nav":"73.10800"},{"date":"06-12-2024","nav":"73.03600"},{"date":"05-12-2024","nav":"73.03600"},{"date":"04-12-2024","nav":"72.83600"},{"date":"03-12-2024","nav":"72.52500"},{"date":"02-12-2024","nav":"71.88300"},{"date":"29-11-2024","nav":"71.40900"},{"date":"28-11-2024","nav":"70.82900"},{"date":"27-11-2024","nav":"71.15400"},{"date":"26-11-2024","nav":"70.84500"},{"date":"25-11-2024","nav":"70.91100"},{"date":"22-11-2024","nav":"70.07600"},{"date":"21-11-2024","nav":"69.04800"},{"date":"19-11-2024","nav":"69.40700"},{"date":"18-11-2024","nav":"68.92500"},{"date":"14-11-2024","nav":"69.36300"},{"date":"13-11-2024","nav":"69.18600"},{"date":"12-11-2024","nav":"70.28900"},{"date":"11-11-2024","nav":"70.74400"},{"date":"08-11-2024","nav":"70.62400"},{"date":"07-11-2024","nav":"70.91900"},{"date":"06-11-2024","nav":"71.32900"},{"date":"05-11-2024","nav":"70.33100"},{"date":"04-11-2024","nav":"70.05500"},{"date":"31-10-2024","nav":"70.37600"},{"date":"30-10-2024","nav":"70.47000"},{"date":"29-10-2024","nav":"70.54200"},{"date":"28-10-2024","nav":"70.25500"},{"date":"25-10-2024","nav":"69.96000"},{"date":"24-10-2024","nav":"70.50100"},{"date":"23-10-2024","nav":"70.77000"},{"date":"22-10-2024","nav":"70.65000"},{"date":"21-10-2024","nav":"71.65100"},{"date":"18-10-2024","nav":"72.20600"},{"date":"17-10-2024","nav":"72.05600"},{"date":"16-10-2024","nav":"72.64100"},{"date":"15-10-2024","nav":"72.81300"},{"date":"14-10-2024","nav":"72.67300"},{"date":"11-10-2024","nav":"72.14800"},{"date":"10-10-2024","nav":"72.12600"},{"date":"09-10-2024","nav":"72.19000"},{"date":"08-10-2024","nav":"71.71400"},{"date":"07-10-2024","nav":"70.92800"},{"date":"04-10-2024","nav":"71.60200"},{"date":"03-10-2024","nav":"72.19200"},{"date":"01-10-2024","nav":"73.40500"},{"date":"30-09-2024","nav":"73.24200"},{"date":"27-09-2024","nav":"73.59600"},{"date":"26-09-2024","nav":"73.48300"},{"date":"25-09-2024","nav":"73.27300"},{"date":"24-09-2024","nav":"73.33900"},{"date":"23-09-2024","nav":"73.17300"},{"date":"20-09-2024","nav":"72.68400"},{"date":"19-09-2024","nav":"71.98000"},{"date":"18-09-2024","nav":"72.17500"},{"date":"17-09-2024","nav":"72.73600"},{"date":"16-09-2024","nav":"72.41600"},{"date":"13-09-2024","nav":"72.34600"},{"date":"12-09-2024","nav":"72.13000"},{"date":"11-09-2024","nav":"71.35900"},{"date":"10-09-2024","nav":"71.61700"},{"date":"09-09-2024","nav":"71.31600"},{"date":"06-09-2024","nav":"71.35200"},{"date":"05-09-2024","nav":"72.09400"},{"date":"04-09-2024","nav":"72.04000"},{"date":"03-09-2024","nav":"72.15100"},{"date":"02-09-2024","nav":"71.88100"},{"date":"30-08-2024","nav":"71.97200"},{"date":"29-08-2024","nav":"71.58800"},{"date":"28-08-2024","nav":"71.63800"},{"date":"27-08-2024","nav":"71.59100"},{"date":"26-08-2024","nav":"71.35500"},{"date":"23-08-2024","nav":"70.93400"},{"date":"22-08-2024","nav":"71.04700"},{"date":"21-08-2024","nav":"70.81200"},{"date":"20-08-2024","nav":"70.60700"},{"date":"19-08-2024","nav":"70.34300"},{"date":"16-08-2024","nav":"70.21000"},{"date":"14-08-2024","nav":"69.27400"},{"date":"13-08-2024","nav":"69.24400"},{"date":"12-08-2024","nav":"69.64100"},{"date":"09-08-2024","nav":"69.51400"},{"date":"08-08-2024","nav":"68.93100"},{"date":"07-08-2024","nav":"69.15400"},{"date":"06-08-2024","nav":"68.22700"},{"date":"05-08-2024","nav":"68.49900"},{"date":"02-08-2024","nav":"70.28300"},{"date":"01-08-2024","nav":"70.98300"},{"date":"31-07-2024","nav":"71.07200"},{"date":"30-07-2024","nav":"70.83200"},{"date":"29-07-2024","nav":"70.78600"},{"date":"26-07-2024","nav":"70.64900"},{"date":"25-07-2024","nav":"69.65600"},{"date":"24-07-2024","nav":"69.49900"},{"date":"23-07-2024","nav":"69.22800"},{"date":"22-07-2024","nav":"69.42000"},{"date":"19-07-2024","nav":"68.97700"},{"date":"18-07-2024","nav":"69.77100"},{"date":"16-07-2024","nav":"69.86700"},{"date":"15-07-2024","nav":"69.81500"},{"date":"12-07-2024","nav":"69.44400"},{"date":"11-07-2024","nav":"69.27300"},{"date":"10-07-2024","nav":"69.27300"},{"date":"09-07-2024","nav":"69.39200"},{"date":"08-07-2024","nav":"69.10800"},{"date":"05-07-2024","nav":"69.11900"},{"date":"04-07-2024","nav":"69.06800"},{"date":"03-07-2024","nav":"68.89300"},{"date":"02-07-2024","nav":"68.39700"},{"date":"01-07-2024","nav":"68.34700"},{"date":"28-06-2024","nav":"67.88500"},{"date":"27-06-2024","nav":"67.88200"},{"date":"26-06-2024","nav":"67.63000"},{"date":"25-06-2024","nav":"67.53000"},{"date":"24-06-2024","nav":"67.27200"},{"date":"21-06-2024","nav":"66.99600"},{"date":"20-06-2024","nav":"67.05700"},{"date":"19-06-2024","nav":"67.05200"},{"date":"18-06-2024","nav":"67.37400"},{"date":"14-06-2024","nav":"67.01400"},{"date":"13-06-2024","nav":"66.61200"},{"date":"12-06-2024","nav":"66.13900"},{"date":"11-06-2024","nav":"65.75200"},{"date":"10-06-2024","nav":"65.39200"},{"date":"07-06-2024","nav":"65.23600"},{"date":"06-06-2024","nav":"64.31200"},{"date":"05-06-2024","nav":"63.22200"},{"date":"04-06-2024","nav":"61.91600"},{"date":"03-06-2024","nav":"65.41700"},{"date":"31-05-2024","nav":"63.72700"},{"date":"30-05-2024","nav":"63.61700"},{"date":"29-05-2024","nav":"63.96900"},{"date":"28-05-2024","nav":"64.22100"},{"date":"27-05-2024","nav":"64.33800"},{"date":"24-05-2024","nav":"64.37200"},{"date":"23-05-2024","nav":"64.21200"},{"date":"22-05-2024","nav":"63.73600"},{"date":"21-05-2024","nav":"63.54100"},{"date":"17-05-2024","nav":"63.33800"},{"date":"16-05-2024","nav":"62.88200"},{"date":"15-05-2024","nav":"62.25900"},{"date":"14-05-2024","nav":"61.93200"},{"date":"13-05-2024","nav":"61.60100"},{"date":"10-05-2024","nav":"61.45600"},{"date":"09-05-2024","nav":"61.22900"},{"date":"08-05-2024","nav":"62.03400"},{"date":"07-05-2024","nav":"61.54200"},{"date":"06-05-2024","nav":"62.04000"},{"date":"03-05-2024","nav":"62.19900"},{"date":"02-05-2024","nav":"62.27400"},{"date":"30-04-2024","nav":"61.95700"},{"date":"29-04-2024","nav":"61.77200"},{"date":"26-04-2024","nav":"61.31500"},{"date":"25-04-2024","nav":"61.17900"},{"date":"24-04-2024","nav":"60.95900"},{"date":"23-04-2024","nav":"60.75600"},{"date":"22-04-2024","nav":"60.66200"},{"date":"19-04-2024","nav":"60.31200"},{"date":"18-04-2024","nav":"60.25400"},{"date":"16-04-2024","nav":"60.31000"},{"date":"15-04-2024","nav":"60.40300"},{"date":"12-04-2024","nav":"60.81900"},{"date":"10-04-2024","nav":"61.20900"},{"date":"09-04-2024","nav":"61.07400"},{"date":"08-04-2024","nav":"61.23700"},{"date":"05-04-2024","nav":"61.13300"},{"date":"04-04-2024","nav":"60.97600"},{"date":"03-04-2024","nav":"60.85900"},{"date":"02-04-2024","nav":"60.67500"},{"date":"01-04-2024","nav":"60.53600"},{"date":"31-03-2024","nav":"59.95300"},{"date":"28-03-2024","nav":"59.94800"},{"date":"27-03-2024","nav":"59.62700"},{"date":"26-03-2024","nav":"59.56400"},{"date":"22-03-2024","nav":"59.43100"},{"date":"21-03-2024","nav":"59.10800"},{"date":"20-03-2024","nav":"58.34300"},{"date":"19-03-2024","nav":"58.23500"},{"date":"18-03-2024","nav":"58.76700"},{"date":"15-03-2024","nav":"58.84300"},{"date":"14-03-2024","nav":"59.15000"},{"date":"13-03-2024","nav":"58.49900"},{"date":"12-03-2024","nav":"59.58500"},{"date":"11-03-2024","nav":"59.77800"},{"date":"07-03-2024","nav":"59.94800"},{"date":"06-03-2024","nav":"59.86300"},{"date":"05-03-2024","nav":"59.99900"},{"date":"04-03-2024","nav":"59.97600"},{"date":"01-03-2024","nav":"59.65500"},{"date":"29-02-2024","nav":"59.16300"},{"date":"28-02-2024","nav":"59.03200"},{"date":"27-02-2024","nav":"59.52800"},{"date":"26-02-2024","nav":"59.51400"},{"date":"23-02-2024","nav":"59.59500"},{"date":"22-02-2024","nav":"59.49300"},{"date":"21-02-2024","nav":"59.08200"},{"date":"20-02-2024","nav":"59.53900"},{"date":"19-02-2024","nav":"59.45700"},{"date":"16-02-2024","nav":"59.36200"},{"date":"15-02-2024","nav":"58.98000"},{"date":"14-02-2024","nav":"58.67300"},{"date":"13-02-2024","nav":"58.46200"},{"date":"12-02-2024","nav":"58.26500"},{"date":"09-02-2024","nav":"58.79100"},{"date":"08-02-2024","nav":"58.84100"},{"date":"07-02-2024","nav":"59.03600"},{"date":"06-02-2024","nav":"58.97200"},{"date":"05-02-2024","nav":"58.49900"},{"date":"02-02-2024","nav":"58.45100"},{"date":"01-02-2024","nav":"58.28200"},{"date":"31-01-2024","nav":"58.25600"},{"date":"30-01-2024","nav":"57.89400"},{"date":"29-01-2024","nav":"58.16900"},{"date":"25-01-2024","nav":"57.65800"},{"date":"24-01-2024","nav":"57.87100"},{"date":"23-01-2024","nav":"57.42800"},{"date":"19-01-2024","nav":"58.06200"},{"date":"18-01-2024","nav":"57.71600"},{"date":"17-01-2024","nav":"57.67100"},{"date":"16-01-2024","nav":"58.29000"},{"date":"15-01-2024","nav":"58.49200"},{"date":"12-01-2024","nav":"58.24400"},{"date":"11-01-2024","nav":"57.94800"},{"date":"10-01-2024","nav":"57.77100"},{"date":"09-01-2024","nav":"57.68400"},{"date":"08-01-2024","nav":"57.51700"},{"date":"05-01-2024","nav":"57.86700"},{"date":"04-01-2024","nav":"57.73100"},{"date":"03-01-2024","nav":"57.49200"},{"date":"02-01-2024","nav":"57.61500"},{"date":"01-01-2024","nav":"57.82000"},{"date":"29-12-2023","nav":"57.67800"},{"date":"28-12-2023","nav":"57.63100"},{"date":"27-12-2023","nav":"57.38200"},{"date":"26-12-2023","nav":"57.23400"},{"date":"22-12-2023","nav":"57.03700"},{"date":"21-12-2023","nav":"56.76300"},{"date":"20-12-2023","nav":"56.62300"},{"date":"19-12-2023","nav":"57.42300"},{"date":"18-12-2023","nav":"57.36400"},{"date":"15-12-2023","nav":"57.28400"},{"date":"14-12-2023","nav":"56.86700"},{"date":"13-12-2023","nav":"56.42900"},{"date":"12-12-2023","nav":"56.31600"},{"date":"11-12-2023","nav":"56.46400"},{"date":"08-12-2023","nav":"56.24600"},{"date":"07-12-2023","nav":"56.18700"},{"date":"06-12-2023","nav":"56.11400"},{"date":"05-12-2023","nav":"56.02200"},{"date":"04-12-2023","nav":"55.79700"},{"date":"01-12-2023","nav":"55.13300"},{"date":"30-11-2023","nav":"54.91200"},{"date":"29-11-2023","nav":"54.67700"},{"date":"28-11-2023","nav":"54.32300"},{"date":"24-11-2023","nav":"54.24800"},{"date":"23-11-2023","nav":"54.21800"},{"date":"22-11-2023","nav":"54.24700"},{"date":"21-11-2023","nav":"54.22300"},{"date":"20-11-2023","nav":"54.18100"},{"date":"17-11-2023","nav":"54.28800"},{"date":"16-11-2023","nav":"54.21800"},{"date":"15-11-2023","nav":"53.94300"},{"date":"13-11-2023","nav":"53.46100"},{"date":"10-11-2023","nav":"53.41000"},{"date":"09-11-2023","nav":"53.36300"},{"date":"08-11-2023","nav":"53.40200"},{"date":"07-11-2023","nav":"53.17900"},{"date":"06-11-2023","nav":"53.06600"},{"date":"03-11-2023","nav":"52.69300"},{"date":"02-11-2023","nav":"52.44500"},{"date":"01-11-2023","nav":"52.23500"},{"date":"31-10-2023","nav":"52.32500"},{"date":"30-10-2023","nav":"52.32000"},{"date":"27-10-2023","nav":"52.26100"},{"date":"26-10-2023","nav":"51.97300"},{"date":"25-10-2023","nav":"52.36300"},{"date":"23-10-2023","nav":"52.56300"},{"date":"20-10-2023","nav":"53.21900"},{"date":"19-10-2023","nav":"53.41500"},{"date":"18-10-2023","nav":"53.55200"},{"date":"17-10-2023","nav":"53.78300"},{"date":"16-10-2023","nav":"53.56000"},{"date":"13-10-2023","nav":"53.53100"},{"date":"12-10-2023","nav":"53.60900"},{"date":"11-10-2023","nav":"53.53900"},{"date":"10-10-2023","nav":"53.24800"},{"date":"09-10-2023","nav":"52.92400"},{"date":"06-10-2023","nav":"53.29100"},{"date":"05-10-2023","nav":"53.20200"},{"date":"04-10-2023","nav":"53.03800"},{"date":"03-10-2023","nav":"53.31300"},{"date":"29-09-2023","nav":"53.43800"},{"date":"27-09-2023","nav":"53.44600"},{"date":"26-09-2023","nav":"53.31100"},{"date":"25-09-2023","nav":"53.38100"},{"date":"22-09-2023","nav":"53.39900"},{"date":"21-09-2023","nav":"53.48500"},{"date":"20-09-2023","nav":"53.79600"},{"date":"18-09-2023","nav":"54.03300"},{"date":"15-09-2023","nav":"54.17000"},{"date":"14-09-2023","nav":"54.17700"},{"date":"13-09-2023","nav":"53.94500"},{"date":"12-09-2023","nav":"53.87400"},{"date":"11-09-2023","nav":"54.33500"},{"date":"08-09-2023","nav":"54.06100"},{"date":"07-09-2023","nav":"53.81600"},{"date":"06-09-2023","nav":"53.62700"},{"date":"05-09-2023","nav":"53.61200"},{"date":"04-09-2023","nav":"53.41900"},{"date":"01-09-2023","nav":"53.14700"},{"date":"31-08-2023","nav":"52.90300"},{"date":"30-08-2023","nav":"52.97000"},{"date":"29-08-2023","nav":"52.92900"},{"date":"28-08-2023","nav":"52.81200"},{"date":"25-08-2023","nav":"52.56500"},{"date":"24-08-2023","nav":"52.74100"},{"date":"23-08-2023","nav":"52.69100"},{"date":"22-08-2023","nav":"52.52500"},{"date":"21-08-2023","nav":"52.37700"},{"date":"18-08-2023","nav":"52.15200"},{"date":"17-08-2023","nav":"52.19300"},{"date":"16-08-2023","nav":"52.26600"},{"date":"14-08-2023","nav":"52.05800"},{"date":"11-08-2023","nav":"52.15500"},{"date":"10-08-2023","nav":"52.31000"},{"date":"09-08-2023","nav":"52.46200"},{"date":"08-08-2023","nav":"52.25400"},{"date":"07-08-2023","nav":"52.20800"},{"date":"04-08-2023","nav":"52.13800"},{"date":"03-08-2023","nav":"51.95300"},{"date":"02-08-2023","nav":"52.20100"},{"date":"01-08-2023","nav":"52.61000"},{"date":"31-07-2023","nav":"52.57500"},{"date":"28-07-2023","nav":"52.25200"},{"date":"27-07-2023","nav":"52.22300"},{"date":"26-07-2023","nav":"52.31700"},{"date":"25-07-2023","nav":"52.14500"},{"date":"24-07-2023","nav":"52.00400"},{"date":"21-07-2023","nav":"52.11300"},{"date":"20-07-2023","nav":"52.27500"},{"date":"19-07-2023","nav":"52.11400"},{"date":"18-07-2023","nav":"51.91500"},{"date":"17-07-2023","nav":"51.83500"},{"date":"14-07-2023","nav":"51.50500"},{"date":"13-07-2023","nav":"51.22900"},{"date":"12-07-2023","nav":"51.19600"},{"date":"11-07-2023","nav":"51.18300"},{"date":"10-07-2023","nav":"50.98500"},{"date":"07-07-2023","nav":"51.02400"},{"date":"06-07-2023","nav":"51.33000"},{"date":"05-07-2023","nav":"51.13300"},{"date":"04-07-2023","nav":"51.02900"},{"date":"03-07-2023","nav":"50.95700"},{"date":"30-06-2023","nav":"50.82600"},{"date":"28-06-2023","nav":"50.49500"},{"date":"27-06-2023","nav":"50.20800"},{"date":"26-06-2023","nav":"50.05100"},{"date":"23-06-2023","nav":"49.96700"},{"date":"22-06-2023","nav":"50.29300"},{"date":"21-06-2023","nav":"50.41800"},{"date":"20-06-2023","nav":"50.33100"},{"date":"19-06-2023","nav":"50.24500"},{"date":"16-06-2023","nav":"50.36200"},{"date":"15-06-2023","nav":"50.05000"},{"date":"14-06-2023","nav":"50.17200"},{"date":"13-06-2023","nav":"50.06800"},{"date":"12-06-2023","nav":"49.81600"},{"date":"09-06-2023","nav":"49.53800"},{"date":"08-06-2023","nav":"49.62000"},{"date":"07-06-2023","nav":"49.78400"},{"date":"06-06-2023","nav":"49.52100"},{"date":"05-06-2023","nav":"49.43400"},{"date":"02-06-2023","nav":"49.33500"},{"date":"01-06-2023","nav":"49.18700"},{"date":"31-05-2023","nav":"49.22100"},{"date":"30-05-2023","nav":"49.26700"},{"date":"29-05-2023","nav":"49.19800"},{"date":"26-05-2023","nav":"48.99700"},{"date":"25-05-2023","nav":"48.64800"},{"date":"24-05-2023","nav":"48.56300"},{"date":"23-05-2023","nav":"48.73400"},{"date":"22-05-2023","nav":"48.70600"},{"date":"19-05-2023","nav":"48.53300"},{"date":"18-05-2023","nav":"48.38800"},{"date":"17-05-2023","nav":"48.58100"},{"date":"16-05-2023","nav":"48.66900"},{"date":"15-05-2023","nav":"48.68400"},{"date":"12-05-2023","nav":"48.39600"},{"date":"11-05-2023","nav":"48.38600"},{"date":"10-05-2023","nav":"48.36200"},{"date":"09-05-2023","nav":"48.32700"},{"date":"08-05-2023","nav":"48.32200"},{"date":"05-05-2023","nav":"48.04100"},{"date":"04-05-2023","nav":"48.33000"},{"date":"03-05-2023","nav":"48.08600"},{"date":"02-05-2023","nav":"48.12000"},{"date":"28-04-2023","nav":"47.89500"},{"date":"27-04-2023","nav":"47.53800"},{"date":"26-04-2023","nav":"47.41300"},{"date":"25-04-2023","nav":"47.38000"},{"date":"24-04-2023","nav":"47.38100"},{"date":"21-04-2023","nav":"47.21800"},{"date":"20-04-2023","nav":"47.23000"},{"date":"19-04-2023","nav":"47.12700"},{"date":"18-04-2023","nav":"47.26800"},{"date":"17-04-2023","nav":"47.23100"},{"date":"13-04-2023","nav":"47.40700"},{"date":"12-04-2023","nav":"47.37500"},{"date":"11-04-2023","nav":"47.24700"},{"date":"10-04-2023","nav":"47.09700"},{"date":"06-04-2023","nav":"47.07800"},{"date":"05-04-2023","nav":"46.87700"},{"date":"03-04-2023","nav":"46.70300"},{"date":"31-03-2023","nav":"46.64200"},{"date":"29-03-2023","nav":"46.15200"},{"date":"28-03-2023","nav":"45.80100"},{"date":"27-03-2023","nav":"45.86400"},{"date":"24-03-2023","nav":"45.95700"},{"date":"23-03-2023","nav":"46.21000"},{"date":"22-03-2023","nav":"46.33800"},{"date":"21-03-2023","nav":"46.27200"},{"date":"20-03-2023","nav":"46.15200"},{"date":"17-03-2023","nav":"46.35400"},{"date":"16-03-2023","nav":"46.15900"},{"date":"15-03-2023","nav":"46.16100"},{"date":"14-03-2023","nav":"46.22300"},{"date":"13-03-2023","nav":"46.41200"},{"date":"10-03-2023","nav":"46.83400"},{"date":"09-03-2023","nav":"47.05100"},{"date":"08-03-2023","nav":"47.27500"},{"date":"06-03-2023","nav":"47.18400"},{"date":"03-03-2023","nav":"47.02100"},{"date":"02-03-2023","nav":"46.72400"},{"date":"01-03-2023","nav":"46.89000"},{"date":"28-02-2023","nav":"46.60300"},{"date":"27-02-2023","nav":"46.66700"},{"date":"24-02-2023","nav":"46.75900"},{"date":"23-02-2023","nav":"46.85100"},{"date":"22-02-2023","nav":"46.88200"},{"date":"21-02-2023","nav":"47.21300"},{"date":"20-02-2023","nav":"47.25900"},{"date":"17-02-2023","nav":"47.38400"},{"date":"16-02-2023","nav":"47.52300"},{"date":"15-02-2023","nav":"47.35500"},{"date":"14-02-2023","nav":"47.23600"},{"date":"13-02-2023","nav":"47.18800"},{"date":"10-02-2023","nav":"47.37100"},{"date":"09-02-2023","nav":"47.28500"},{"date":"08-02-2023","nav":"47.29000"},{"date":"07-02-2023","nav":"47.04600"},{"date":"06-02-2023","nav":"47.08700"},{"date":"03-02-2023","nav":"47.05200"},{"date":"02-02-2023","nav":"46.77800"},{"date":"01-02-2023","nav":"46.69400"},{"date":"31-01-2023","nav":"46.73300"},{"date":"30-01-2023","nav":"46.44100"},{"date":"27-01-2023","nav":"46.38800"},{"date":"25-01-2023","nav":"46.81000"},{"date":"24-01-2023","nav":"47.27000"},{"date":"23-01-2023","nav":"47.37800"},{"date":"20-01-2023","nav":"47.30500"},{"date":"19-01-2023","nav":"47.51600"},{"date":"18-01-2023","nav":"47.51100"},{"date":"17-01-2023","nav":"47.35400"},{"date":"16-01-2023","nav":"47.28600"},{"date":"13-01-2023","nav":"47.39100"},{"date":"12-01-2023","nav":"47.32100"},{"date":"11-01-2023","nav":"47.28200"},{"date":"10-01-2023","nav":"47.32300"},{"date":"09-01-2023","nav":"47.53500"},{"date":"06-01-2023","nav":"47.19900"},{"date":"05-01-2023","nav":"47.42600"},{"date":"04-01-2023","nav":"47.41700"},{"date":"03-01-2023","nav":"47.65900"},{"date":"02-01-2023","nav":"47.56500"},{"date":"30-12-2022","nav":"47.38300"},{"date":"29-12-2022","nav":"47.36800"},{"date":"28-12-2022","nav":"47.32100"},{"date":"27-12-2022","nav":"47.30000"},{"date":"26-12-2022","nav":"47.13700"},{"date":"23-12-2022","nav":"46.57200"},{"date":"22-12-2022","nav":"47.23300"},{"date":"21-12-2022","nav":"47.42400"},{"date":"20-12-2022","nav":"47.83500"},{"date":"19-12-2022","nav":"47.81200"},{"date":"16-12-2022","nav":"47.64600"},{"date":"15-12-2022","nav":"48.05100"},{"date":"14-12-2022","nav":"48.37900"},{"date":"13-12-2022","nav":"48.21300"},{"date":"12-12-2022","nav":"48.05500"},{"date":"09-12-2022","nav":"48.05700"},{"date":"08-12-2022","nav":"48.16600"},{"date":"07-12-2022","nav":"48.00500"},{"date":"06-12-2022","nav":"48.06800"},{"date":"05-12-2022","nav":"48.25100"},{"date":"02-12-2022","nav":"48.29900"},{"date":"01-12-2022","nav":"48.28700"},{"date":"30-11-2022","nav":"48.09700"},{"date":"29-11-2022","nav":"47.82100"},{"date":"28-11-2022","nav":"47.79200"},{"date":"25-11-2022","nav":"47.58200"},{"date":"24-11-2022","nav":"47.52300"},{"date":"23-11-2022","nav":"47.27800"},{"date":"22-11-2022","nav":"47.17600"},{"date":"21-11-2022","nav":"47.14000"},{"date":"18-11-2022","nav":"47.31600"},{"date":"17-11-2022","nav":"47.42900"},{"date":"16-11-2022","nav":"47.53100"},{"date":"15-11-2022","nav":"47.62900"},{"date":"14-11-2022","nav":"47.53900"},{"date":"11-11-2022","nav":"47.61500"},{"date":"10-11-2022","nav":"47.28800"},{"date":"09-11-2022","nav":"47.45400"},{"date":"07-11-2022","nav":"47.52200"},{"date":"04-11-2022","nav":"47.23100"},{"date":"03-11-2022","nav":"47.18600"},{"date":"02-11-2022","nav":"47.28200"},{"date":"01-11-2022","nav":"47.27100"},{"date":"31-10-2022","nav":"47.02600"},{"date":"28-10-2022","nav":"46.60600"},{"date":"27-10-2022","nav":"46.71500"},{"date":"25-10-2022","nav":"46.51300"},{"date":"21-10-2022","nav":"46.17000"},{"date":"20-10-2022","nav":"46.10300"},{"date":"19-10-2022","nav":"46.08200"},{"date":"18-10-2022","nav":"46.05900"},{"date":"17-10-2022","nav":"45.80000"},{"date":"14-10-2022","nav":"45.57600"},{"date":"13-10-2022","nav":"45.42800"},{"date":"12-10-2022","nav":"45.67500"},{"date":"11-10-2022","nav":"45.47300"},{"date":"10-10-2022","nav":"45.92000"},{"date":"07-10-2022","nav":"46.14600"},{"date":"06-10-2022","nav":"46.27000"},{"date":"04-10-2022","nav":"46.03400"},{"date":"03-10-2022","nav":"45.45700"},{"date":"30-09-2022","nav":"45.77700"},{"date":"29-09-2022","nav":"45.34600"},{"date":"28-09-2022","nav":"45.22600"},{"date":"27-09-2022","nav":"45.45400"},{"date":"26-09-2022","nav":"45.35600"},{"date":"23-09-2022","nav":"46.15200"},{"date":"22-09-2022","nav":"46.83400"},{"date":"21-09-2022","nav":"46.93600"},{"date":"20-09-2022","nav":"47.16000"},{"date":"19-09-2022","nav":"46.71200"},{"date":"16-09-2022","nav":"46.71000"},{"date":"15-09-2022","nav":"47.38700"},{"date":"14-09-2022","nav":"47.54200"},{"date":"13-09-2022","nav":"47.66300"},{"date":"12-09-2022","nav":"47.49900"},{"date":"09-09-2022","nav":"47.30800"},{"date":"08-09-2022","nav":"47.20600"},{"date":"07-09-2022","nav":"46.81100"},{"date":"06-09-2022","nav":"46.74600"},{"date":"05-09-2022","nav":"46.79700"},{"date":"02-09-2022","nav":"46.46100"},{"date":"01-09-2022","nav":"46.44400"},{"date":"30-08-2022","nav":"46.60000"},{"date":"29-08-2022","nav":"45.92900"},{"date":"26-08-2022","nav":"46.35300"},{"date":"25-08-2022","nav":"46.24200"},{"date":"24-08-2022","nav":"46.20000"},{"date":"23-08-2022","nav":"46.07300"},{"date":"22-08-2022","nav":"45.93400"},{"date":"19-08-2022","nav":"46.34300"},{"date":"18-08-2022","nav":"46.61600"},{"date":"17-08-2022","nav":"46.58200"},{"date":"16-08-2022","nav":"46.34100"},{"date":"12-08-2022","nav":"45.99800"},{"date":"11-08-2022","nav":"45.91800"},{"date":"10-08-2022","nav":"45.58900"},{"date":"08-08-2022","nav":"45.51000"},{"date":"05-08-2022","nav":"45.38700"},{"date":"04-08-2022","nav":"45.26200"},{"date":"03-08-2022","nav":"45.13900"},{"date":"02-08-2022","nav":"45.20500"},{"date":"01-08-2022","nav":"45.15400"},{"date":"29-07-2022","nav":"44.77700"},{"date":"28-07-2022","nav":"44.51600"},{"date":"27-07-2022","nav":"44.24200"},{"date":"26-07-2022","nav":"44.00800"},{"date":"25-07-2022","nav":"44.34200"},{"date":"22-07-2022","nav":"44.36400"},{"date":"21-07-2022","nav":"44.19400"},{"date":"20-07-2022","nav":"43.91300"},{"date":"19-07-2022","nav":"43.70300"},{"date":"18-07-2022","nav":"43.53900"},{"date":"15-07-2022","nav":"43.06200"},{"date":"14-07-2022","nav":"42.89500"},{"date":"13-07-2022","nav":"42.92300"},{"date":"12-07-2022","nav":"42.98500"},{"date":"11-07-2022","nav":"43.29700"},{"date":"08-07-2022","nav":"43.21600"},{"date":"07-07-2022","nav":"43.12700"},{"date":"06-07-2022","nav":"42.81700"},{"date":"05-07-2022","nav":"42.38600"},{"date":"04-07-2022","nav":"42.43200"},{"date":"01-07-2022","nav":"42.19400"},{"date":"30-06-2022","nav":"42.14000"},{"date":"29-06-2022","nav":"42.02800"},{"date":"28-06-2022","nav":"42.13900"},{"date":"27-06-2022","nav":"42.09600"},{"date":"24-06-2022","nav":"41.72600"},{"date":"23-06-2022","nav":"41.49200"},{"date":"22-06-2022","nav":"41.20400"},{"date":"21-06-2022","nav":"41.44600"},{"date":"20-06-2022","nav":"40.93000"},{"date":"17-06-2022","nav":"41.01900"},{"date":"16-06-2022","nav":"41.30300"},{"date":"15-06-2022","nav":"41.89400"},{"date":"14-06-2022","nav":"41.87300"},{"date":"13-06-2022","nav":"41.87500"},{"date":"10-06-2022","nav":"42.67900"},{"date":"09-06-2022","nav":"43.02700"},{"date":"08-06-2022","nav":"42.82300"},{"date":"07-06-2022","nav":"42.89500"},{"date":"06-06-2022","nav":"43.25300"},{"date":"03-06-2022","nav":"43.32500"},{"date":"02-06-2022","nav":"43.62700"},{"date":"01-06-2022","nav":"43.45100"},{"date":"31-05-2022","nav":"43.46000"},{"date":"30-05-2022","nav":"43.47300"},{"date":"27-05-2022","nav":"42.90100"},{"date":"26-05-2022","nav":"42.59800"},{"date":"25-05-2022","nav":"42.26900"},{"date":"24-05-2022","nav":"42.59200"},{"date":"23-05-2022","nav":"42.75300"},{"date":"20-05-2022","nav":"42.83500"},{"date":"19-05-2022","nav":"42.16800"},{"date":"18-05-2022","nav":"42.85900"},{"date":"17-05-2022","nav":"42.80200"},{"date":"16-05-2022","nav":"42.15600"},{"date":"13-05-2022","nav":"41.93000"},{"date":"12-05-2022","nav":"41.89200"},{"date":"11-05-2022","nav":"42.53600"},{"date":"10-05-2022","nav":"42.78900"},{"date":"09-05-2022","nav":"42.98300"},{"date":"06-05-2022","nav":"43.35000"},{"date":"05-05-2022","nav":"43.79500"},{"date":"04-05-2022","nav":"43.85900"},{"date":"02-05-2022","nav":"44.51900"},{"date":"29-04-2022","nav":"44.47600"},{"date":"28-04-2022","nav":"44.70500"},{"date":"27-04-2022","nav":"44.30300"},{"date":"26-04-2022","nav":"44.58300"},{"date":"25-04-2022","nav":"44.17000"},{"date":"22-04-2022","nav":"44.64600"},{"date":"21-04-2022","nav":"45.11900"},{"date":"20-04-2022","nav":"44.76000"},{"date":"19-04-2022","nav":"44.54100"},{"date":"18-04-2022","nav":"44.96000"},{"date":"13-04-2022","nav":"45.39100"},{"date":"12-04-2022","nav":"45.32100"},{"date":"11-04-2022","nav":"45.58400"},{"date":"08-04-2022","nav":"45.61600"},{"date":"07-04-2022","nav":"45.43200"},{"date":"06-04-2022","nav":"45.62100"},{"date":"05-04-2022","nav":"45.75000"},{"date":"04-04-2022","nav":"45.63800"},{"date":"01-04-2022","nav":"45.12100"},{"date":"31-03-2022","nav":"44.76100"},{"date":"30-03-2022","nav":"44.63100"},{"date":"29-03-2022","nav":"44.32600"},{"date":"28-03-2022","nav":"44.08300"},{"date":"25-03-2022","nav":"43.91800"},{"date":"24-03-2022","nav":"44.15700"},{"date":"23-03-2022","nav":"44.22800"},{"date":"22-03-2022","nav":"44.28900"},{"date":"21-03-2022","nav":"44.06400"},{"date":"17-03-2022","nav":"44.23100"},{"date":"16-03-2022","nav":"43.63800"},{"date":"15-03-2022","nav":"43.11200"},{"date":"14-03-2022","nav":"43.29000"},{"date":"11-03-2022","nav":"42.92800"},{"date":"10-03-2022","nav":"42.78900"},{"date":"09-03-2022","nav":"42.35700"},{"date":"08-03-2022","nav":"41.80400"},{"date":"07-03-2022","nav":"41.42100"},{"date":"04-03-2022","nav":"42.28600"},{"date":"03-03-2022","nav":"42.77100"},{"date":"02-03-2022","nav":"43.01600"},{"date":"28-02-2022","nav":"43.42400"},{"date":"25-02-2022","nav":"43.23700"},{"date":"24-02-2022","nav":"42.41500"},{"date":"23-02-2022","nav":"43.85100"},{"date":"22-02-2022","nav":"43.79000"},{"date":"21-02-2022","nav":"44.05300"},{"date":"18-02-2022","nav":"44.24200"},{"date":"17-02-2022","nav":"44.27100"},{"date":"16-02-2022","nav":"44.37100"},{"date":"15-02-2022","nav":"44.39100"},{"date":"14-02-2022","nav":"43.62000"},{"date":"11-02-2022","nav":"44.63700"},{"date":"10-02-2022","nav":"45.14600"},{"date":"09-02-2022","nav":"44.94300"},{"date":"08-02-2022","nav":"44.61000"},{"date":"07-02-2022","nav":"44.63900"},{"date":"04-02-2022","nav":"45.02100"},{"date":"03-02-2022","nav":"45.15500"},{"date":"02-02-2022","nav":"45.48400"},{"date":"01-02-2022","nav":"45.17600"},{"date":"31-01-2022","nav":"44.76800"},{"date":"28-01-2022","nav":"44.28800"},{"date":"27-01-2022","nav":"44.20400"},{"date":"25-01-2022","nav":"44.54000"},{"date":"24-01-2022","nav":"44.19800"},{"date":"21-01-2022","nav":"45.13400"},{"date":"20-01-2022","nav":"45.54700"},{"date":"19-01-2022","nav":"45.80900"},{"date":"18-01-2022","nav":"45.94900"},{"date":"17-01-2022","nav":"46.37700"},{"date":"14-01-2022","nav":"46.22400"},{"date":"13-01-2022","nav":"46.17600"},{"date":"12-01-2022","nav":"46.16200"},{"date":"11-01-2022","nav":"45.84700"},{"date":"10-01-2022","nav":"45.74100"},{"date":"07-01-2022","nav":"45.36200"},{"date":"06-01-2022","nav":"45.25300"},{"date":"05-01-2022","nav":"45.38800"},{"date":"04-01-2022","nav":"45.19400"},{"date":"03-01-2022","nav":"44.95000"},{"date":"31-12-2021","nav":"44.49100"},{"date":"30-12-2021","nav":"44.12400"},{"date":"29-12-2021","nav":"44.14600"},{"date":"28-12-2021","nav":"44.15500"},{"date":"27-12-2021","nav":"43.82200"},{"date":"24-12-2021","nav":"43.70200"},{"date":"23-12-2021","nav":"43.99100"},{"date":"22-12-2021","nav":"43.71900"},{"date":"21-12-2021","nav":"43.30200"},{"date":"20-12-2021","nav":"42.93800"},{"date":"17-12-2021","nav":"43.79600"},{"date":"16-12-2021","nav":"44.42100"},{"date":"15-12-2021","nav":"44.50100"},{"date":"14-12-2021","nav":"44.61900"},{"date":"13-12-2021","nav":"44.64600"},{"date":"10-12-2021","nav":"44.81300"},{"date":"09-12-2021","nav":"44.67400"},{"date":"08-12-2021","nav":"44.58400"},{"date":"07-12-2021","nav":"44.13200"},{"date":"06-12-2021","nav":"43.62600"},{"date":"03-12-2021","nav":"44.11500"},{"date":"02-12-2021","nav":"44.30000"},{"date":"01-12-2021","nav":"43.89300"},{"date":"30-11-2021","nav":"43.68800"},{"date":"29-11-2021","nav":"43.49600"},{"date":"26-11-2021","nav":"43.78100"},{"date":"25-11-2021","nav":"44.62800"},{"date":"24-11-2021","nav":"44.49900"},{"date":"23-11-2021","nav":"44.57900"},{"date":"22-11-2021","nav":"44.34800"},{"date":"18-11-2021","nav":"45.07300"},{"date":"17-11-2021","nav":"45.40400"},{"date":"16-11-2021","nav":"45.51400"},{"date":"15-11-2021","nav":"45.50900"},{"date":"12-11-2021","nav":"45.45700"},{"date":"11-11-2021","nav":"45.09400"},{"date":"10-11-2021","nav":"45.22100"},{"date":"09-11-2021","nav":"45.34200"},{"date":"08-11-2021","nav":"45.29500"},{"date":"03-11-2021","nav":"44.62800"},{"date":"02-11-2021","nav":"44.67300"},{"date":"01-11-2021","nav":"44.61900"},{"date":"29-10-2021","nav":"44.17300"},{"date":"28-10-2021","nav":"44.20800"},{"date":"27-10-2021","nav":"44.78800"},{"date":"26-10-2021","nav":"44.73600"},{"date":"25-10-2021","nav":"44.41200"},{"date":"22-10-2021","nav":"44.36500"},{"date":"21-10-2021","nav":"44.64800"},{"date":"20-10-2021","nav":"44.76200"},{"date":"19-10-2021","nav":"45.20400"},{"date":"18-10-2021","nav":"45.41900"},{"date":"14-10-2021","nav":"45.01200"},{"date":"13-10-2021","nav":"44.79000"},{"date":"12-10-2021","nav":"44.64300"},{"date":"11-10-2021","nav":"44.57200"},{"date":"08-10-2021","nav":"44.33000"},{"date":"07-10-2021","nav":"44.13500"},{"date":"06-10-2021","nav":"43.78900"},{"date":"05-10-2021","nav":"44.08200"},{"date":"04-10-2021","nav":"43.96400"},{"date":"01-10-2021","nav":"43.59500"},{"date":"30-09-2021","nav":"43.65100"},{"date":"29-09-2021","nav":"43.64200"},{"date":"28-09-2021","nav":"43.50700"},{"date":"27-09-2021","nav":"43.67800"},{"date":"24-09-2021","nav":"43.62000"},{"date":"23-09-2021","nav":"43.60600"},{"date":"22-09-2021","nav":"43.13500"},{"date":"21-09-2021","nav":"42.99800"},{"date":"20-09-2021","nav":"42.89500"},{"date":"17-09-2021","nav":"43.36300"},{"date":"16-09-2021","nav":"43.57200"},{"date":"15-09-2021","nav":"43.41900"},{"date":"14-09-2021","nav":"43.17900"},{"date":"13-09-2021","nav":"43.02500"},{"date":"09-09-2021","nav":"43.05000"},{"date":"08-09-2021","nav":"43.01900"},{"date":"07-09-2021","nav":"43.02600"},{"date":"06-09-2021","nav":"43.06800"},{"date":"03-09-2021","nav":"43.01200"},{"date":"02-09-2021","nav":"42.81600"},{"date":"01-09-2021","nav":"42.57200"},{"date":"31-08-2021","nav":"42.55800"},{"date":"30-08-2021","nav":"42.26300"},{"date":"27-08-2021","nav":"41.87600"},{"date":"26-08-2021","nav":"41.69600"},{"date":"25-08-2021","nav":"41.68900"},{"date":"24-08-2021","nav":"41.65000"},{"date":"23-08-2021","nav":"41.27500"},{"date":"20-08-2021","nav":"41.38400"},{"date":"18-08-2021","nav":"41.73900"},{"date":"17-08-2021","nav":"41.71500"},{"date":"16-08-2021","nav":"41.55400"},{"date":"13-08-2021","nav":"41.60700"},{"date":"12-08-2021","nav":"41.38800"},{"date":"11-08-2021","nav":"41.27000"},{"date":"10-08-2021","nav":"41.47500"},{"date":"09-08-2021","nav":"41.67100"},{"date":"06-08-2021","nav":"41.61600"},{"date":"05-08-2021","nav":"41.76800"},{"date":"04-08-2021","nav":"41.82000"},{"date":"03-08-2021","nav":"41.67900"},{"date":"02-08-2021","nav":"41.43900"},{"date":"30-07-2021","nav":"41.09900"},{"date":"29-07-2021","nav":"40.90800"},{"date":"28-07-2021","nav":"40.81100"},{"date":"27-07-2021","nav":"40.93500"},{"date":"26-07-2021","nav":"41.19600"},{"date":"23-07-2021","nav":"41.17100"},{"date":"22-07-2021","nav":"40.90900"},{"date":"20-07-2021","nav":"40.63200"},{"date":"19-07-2021","nav":"40.87400"},{"date":"16-07-2021","nav":"41.03200"},{"date":"15-07-2021","nav":"41.10100"},{"date":"14-07-2021","nav":"41.03000"},{"date":"13-07-2021","nav":"40.98500"},{"date":"12-07-2021","nav":"40.77000"},{"date":"09-07-2021","nav":"40.65400"},{"date":"08-07-2021","nav":"40.67200"},{"date":"07-07-2021","nav":"40.85000"},{"date":"06-07-2021","nav":"40.78600"},{"date":"05-07-2021","nav":"40.76600"},{"date":"02-07-2021","nav":"40.64500"},{"date":"01-07-2021","nav":"40.54000"},{"date":"30-06-2021","nav":"40.55400"},{"date":"29-06-2021","nav":"40.55300"},{"date":"28-06-2021","nav":"40.68000"},{"date":"25-06-2021","nav":"40.66000"},{"date":"24-06-2021","nav":"40.44600"},{"date":"23-06-2021","nav":"40.24700"},{"date":"22-06-2021","nav":"40.35800"},{"date":"21-06-2021","nav":"40.34600"},{"date":"18-06-2021","nav":"40.22900"},{"date":"17-06-2021","nav":"40.33900"},{"date":"16-06-2021","nav":"40.46800"},{"date":"15-06-2021","nav":"40.60100"},{"date":"14-06-2021","nav":"40.47500"},{"date":"11-06-2021","nav":"40.52800"},{"date":"10-06-2021","nav":"40.47400"},{"date":"09-06-2021","nav":"40.17800"},{"date":"08-06-2021","nav":"40.42400"},{"date":"07-06-2021","nav":"40.31700"},{"date":"04-06-2021","nav":"40.10000"},{"date":"03-06-2021","nav":"40.19000"},{"date":"02-06-2021","nav":"39.83600"},{"date":"01-06-2021","nav":"39.65900"},{"date":"31-05-2021","nav":"39.72400"},{"date":"28-05-2021","nav":"39.49400"},{"date":"27-05-2021","nav":"39.42800"},{"date":"26-05-2021","nav":"39.38200"},{"date":"25-05-2021","nav":"39.20700"},{"date":"24-05-2021","nav":"39.25800"},{"date":"21-05-2021","nav":"39.05500"},{"date":"20-05-2021","nav":"38.59500"},{"date":"19-05-2021","nav":"38.70700"},{"date":"18-05-2021","nav":"38.62200"},{"date":"17-05-2021","nav":"38.23300"},{"date":"14-05-2021","nav":"37.75500"},{"date":"12-05-2021","nav":"37.96300"},{"date":"11-05-2021","nav":"38.15900"},{"date":"10-05-2021","nav":"38.20200"},{"date":"07-05-2021","nav":"37.97800"},{"date":"06-05-2021","nav":"37.96700"},{"date":"05-05-2021","nav":"37.88500"},{"date":"04-05-2021","nav":"37.57000"},{"date":"03-05-2021","nav":"37.79300"},{"date":"30-04-2021","nav":"37.74900"},{"date":"29-04-2021","nav":"38.07300"},{"date":"28-04-2021","nav":"38.06900"},{"date":"27-04-2021","nav":"37.77100"},{"date":"26-04-2021","nav":"37.44200"},{"date":"23-04-2021","nav":"37.27300"},{"date":"22-04-2021","nav":"37.39300"},{"date":"20-04-2021","nav":"37.24200"},{"date":"19-04-2021","nav":"37.19000"},{"date":"16-04-2021","nav":"37.58800"},{"date":"15-04-2021","nav":"37.44900"},{"date":"13-04-2021","nav":"37.28300"},{"date":"12-04-2021","nav":"37.06500"},{"date":"09-04-2021","nav":"38.05200"},{"date":"08-04-2021","nav":"37.93700"},{"date":"07-04-2021","nav":"37.79600"},{"date":"06-04-2021","nav":"37.46500"},{"date":"05-04-2021","nav":"37.41800"},{"date":"01-04-2021","nav":"37.79100"},{"date":"31-03-2021","nav":"37.56500"},{"date":"30-03-2021","nav":"37.62100"},{"date":"26-03-2021","nav":"37.00800"},{"date":"25-03-2021","nav":"36.67500"},{"date":"24-03-2021","nav":"36.97500"},{"date":"23-03-2021","nav":"37.45800"},{"date":"22-03-2021","nav":"37.22400"},{"date":"19-03-2021","nav":"37.12100"},{"date":"18-03-2021","nav":"36.94800"},{"date":"17-03-2021","nav":"37.28400"},{"date":"16-03-2021","nav":"37.70300"},{"date":"15-03-2021","nav":"37.75300"},{"date":"12-03-2021","nav":"37.95200"},{"date":"10-03-2021","nav":"38.10900"},{"date":"09-03-2021","nav":"37.91000"},{"date":"08-03-2021","nav":"37.76800"},{"date":"05-03-2021","nav":"37.69200"},{"date":"04-03-2021","nav":"37.93600"},{"date":"03-03-2021","nav":"37.99500"},{"date":"02-03-2021","nav":"37.55900"},{"date":"01-03-2021","nav":"37.27300"},{"date":"26-02-2021","nav":"36.84200"},{"date":"25-02-2021","nav":"37.44600"},{"date":"24-02-2021","nav":"37.14300"},{"date":"23-02-2021","nav":"36.77500"},{"date":"22-02-2021","nav":"36.65300"},{"date":"19-02-2021","nav":"37.20500"},{"date":"18-02-2021","nav":"37.40300"},{"date":"17-02-2021","nav":"37.46100"},{"date":"16-02-2021","nav":"37.58300"},{"date":"15-02-2021","nav":"37.63600"},{"date":"12-02-2021","nav":"37.32200"},{"date":"11-02-2021","nav":"37.22800"},{"date":"10-02-2021","nav":"37.14700"},{"date":"09-02-2021","nav":"37.03200"},{"date":"08-02-2021","nav":"37.08300"},{"date":"05-02-2021","nav":"36.53800"},{"date":"04-02-2021","nav":"36.46000"},{"date":"03-02-2021","nav":"36.03300"},{"date":"02-02-2021","nav":"35.63800"},{"date":"01-02-2021","nav":"34.96200"},{"date":"29-01-2021","nav":"34.27100"},{"date":"28-01-2021","nav":"34.47600"},{"date":"27-01-2021","nav":"34.66900"},{"date":"25-01-2021","nav":"34.95900"},{"date":"22-01-2021","nav":"35.03500"},{"date":"21-01-2021","nav":"35.32000"},{"date":"20-01-2021","nav":"35.43300"},{"date":"19-01-2021","nav":"35.28600"},{"date":"18-01-2021","nav":"34.86800"},{"date":"15-01-2021","nav":"35.25100"},{"date":"14-01-2021","nav":"35.58300"},{"date":"13-01-2021","nav":"35.54600"},{"date":"12-01-2021","nav":"35.61100"},{"date":"11-01-2021","nav":"35.52000"},{"date":"08-01-2021","nav":"35.34100"},{"date":"07-01-2021","nav":"34.98500"},{"date":"06-01-2021","nav":"34.83900"},{"date":"05-01-2021","nav":"34.80600"},{"date":"04-01-2021","nav":"34.54600"},{"date":"01-01-2021","nav":"34.25900"},{"date":"31-12-2020","nav":"34.05200"},{"date":"30-12-2020","nav":"34.05700"},{"date":"29-12-2020","nav":"33.99800"},{"date":"28-12-2020","nav":"33.82900"},{"date":"24-12-2020","nav":"33.62000"},{"date":"23-12-2020","nav":"33.40200"},{"date":"22-12-2020","nav":"33.04200"},{"date":"21-12-2020","nav":"32.91800"},{"date":"18-12-2020","nav":"33.70200"},{"date":"17-12-2020","nav":"33.69500"},{"date":"16-12-2020","nav":"33.54700"},{"date":"15-12-2020","nav":"33.34900"},{"date":"14-12-2020","nav":"33.39300"},{"date":"11-12-2020","nav":"33.26400"},{"date":"10-12-2020","nav":"33.25400"},{"date":"09-12-2020","nav":"33.42700"},{"date":"08-12-2020","nav":"33.28600"},{"date":"07-12-2020","nav":"33.29900"},{"date":"04-12-2020","nav":"33.07500"},{"date":"03-12-2020","nav":"32.77700"},{"date":"02-12-2020","nav":"32.68600"},{"date":"01-12-2020","nav":"32.69600"},{"date":"27-11-2020","nav":"32.30900"},{"date":"26-11-2020","nav":"32.11200"},{"date":"25-11-2020","nav":"31.91700"},{"date":"24-11-2020","nav":"32.24700"},{"date":"23-11-2020","nav":"31.96200"},{"date":"20-11-2020","nav":"31.81800"},{"date":"19-11-2020","nav":"31.63700"},{"date":"18-11-2020","nav":"31.93200"},{"date":"17-11-2020","nav":"31.76000"},{"date":"13-11-2020","nav":"31.37500"},{"date":"12-11-2020","nav":"31.26600"},{"date":"11-11-2020","nav":"31.30800"},{"date":"10-11-2020","nav":"31.07100"},{"date":"09-11-2020","nav":"31.02100"},{"date":"06-11-2020","nav":"30.71600"},{"date":"05-11-2020","nav":"30.55900"},{"date":"04-11-2020","nav":"30.23800"},{"date":"03-11-2020","nav":"30.05500"},{"date":"02-11-2020","nav":"29.74900"},{"date":"30-10-2020","nav":"29.62300"},{"date":"29-10-2020","nav":"29.64500"},{"date":"28-10-2020","nav":"29.69300"},{"date":"27-10-2020","nav":"29.98500"},{"date":"26-10-2020","nav":"29.76100"},{"date":"23-10-2020","nav":"30.00600"},{"date":"22-10-2020","nav":"29.89600"},{"date":"21-10-2020","nav":"29.94500"},{"date":"20-10-2020","nav":"29.78900"},{"date":"19-10-2020","nav":"29.65400"},{"date":"16-10-2020","nav":"29.43300"},{"date":"15-10-2020","nav":"29.18400"},{"date":"14-10-2020","nav":"29.61900"},{"date":"13-10-2020","nav":"29.54000"},{"date":"12-10-2020","nav":"29.54300"},{"date":"09-10-2020","nav":"29.58200"},{"date":"08-10-2020","nav":"29.37100"},{"date":"07-10-2020","nav":"29.24800"},{"date":"06-10-2020","nav":"29.19800"},{"date":"05-10-2020","nav":"29.01400"},{"date":"01-10-2020","nav":"28.84300"},{"date":"30-09-2020","nav":"28.57500"},{"date":"29-09-2020","nav":"28.54300"},{"date":"28-09-2020","nav":"28.53500"},{"date":"25-09-2020","nav":"28.15300"},{"date":"24-09-2020","nav":"27.73800"},{"date":"23-09-2020","nav":"28.31000"},{"date":"22-09-2020","nav":"28.32500"},{"date":"21-09-2020","nav":"28.54300"},{"date":"18-09-2020","nav":"29.12200"},{"date":"17-09-2020","nav":"29.08800"},{"date":"16-09-2020","nav":"29.22500"},{"date":"15-09-2020","nav":"29.03200"},{"date":"14-09-2020","nav":"28.81200"},{"date":"11-09-2020","nav":"28.41600"},{"date":"10-09-2020","nav":"28.38600"},{"date":"09-09-2020","nav":"28.08000"},{"date":"08-09-2020","nav":"28.21300"},{"date":"07-09-2020","nav":"28.38500"},{"date":"04-09-2020","nav":"28.35200"},{"date":"03-09-2020","nav":"28.63700"},{"date":"02-09-2020","nav":"28.66100"},{"date":"01-09-2020","nav":"28.43900"},{"date":"31-08-2020","nav":"28.32000"},{"date":"28-08-2020","nav":"28.88400"},{"date":"27-08-2020","nav":"28.79100"},{"date":"26-08-2020","nav":"28.69200"},{"date":"25-08-2020","nav":"28.54700"},{"date":"24-08-2020","nav":"28.53800"},{"date":"21-08-2020","nav":"28.34800"},{"date":"20-08-2020","nav":"28.16900"},{"date":"19-08-2020","nav":"28.21700"},{"date":"18-08-2020","nav":"28.12600"},{"date":"17-08-2020","nav":"27.89400"},{"date":"14-08-2020","nav":"27.75300"},{"date":"13-08-2020","nav":"27.93000"},{"date":"12-08-2020","nav":"27.76500"},{"date":"11-08-2020","nav":"27.80400"},{"date":"10-08-2020","nav":"27.73700"},{"date":"07-08-2020","nav":"27.50400"},{"date":"06-08-2020","nav":"27.51300"},{"date":"05-08-2020","nav":"27.35300"},{"date":"04-08-2020","nav":"27.32600"},{"date":"03-08-2020","nav":"27.06400"},{"date":"31-07-2020","nav":"27.22300"},{"date":"30-07-2020","nav":"27.16800"},{"date":"29-07-2020","nav":"27.31800"},{"date":"28-07-2020","nav":"27.39800"},{"date":"27-07-2020","nav":"27.15800"},{"date":"24-07-2020","nav":"27.38700"},{"date":"23-07-2020","nav":"27.52800"},{"date":"22-07-2020","nav":"27.33400"},{"date":"21-07-2020","nav":"27.41400"},{"date":"20-07-2020","nav":"27.08900"},{"date":"17-07-2020","nav":"26.91600"},{"date":"16-07-2020","nav":"26.57400"},{"date":"15-07-2020","nav":"26.37200"},{"date":"14-07-2020","nav":"26.38600"},{"date":"13-07-2020","nav":"26.66200"},{"date":"10-07-2020","nav":"26.66900"},{"date":"09-07-2020","nav":"26.75800"},{"date":"08-07-2020","nav":"26.60400"},{"date":"07-07-2020","nav":"26.72200"},{"date":"06-07-2020","nav":"26.66600"},{"date":"03-07-2020","nav":"26.41900"},{"date":"02-07-2020","nav":"26.32500"},{"date":"01-07-2020","nav":"26.17100"},{"date":"30-06-2020","nav":"25.88100"},{"date":"29-06-2020","nav":"25.85500"},{"date":"26-06-2020","nav":"26.06600"},{"date":"25-06-2020","nav":"25.92900"},{"date":"24-06-2020","nav":"25.86100"},{"date":"23-06-2020","nav":"26.18600"},{"date":"22-06-2020","nav":"25.85900"},{"date":"19-06-2020","nav":"25.70000"},{"date":"18-06-2020","nav":"25.35900"},{"date":"17-06-2020","nav":"25.01900"},{"date":"16-06-2020","nav":"25.04900"},{"date":"15-06-2020","nav":"24.86800"},{"date":"12-06-2020","nav":"25.11500"},{"date":"11-06-2020","nav":"24.99100"},{"date":"10-06-2020","nav":"25.36600"},{"date":"09-06-2020","nav":"25.28300"},{"date":"08-06-2020","nav":"25.44400"},{"date":"05-06-2020","nav":"25.40200"},{"date":"04-06-2020","nav":"25.05600"},{"date":"03-06-2020","nav":"25.07300"},{"date":"02-06-2020","nav":"24.89400"},{"date":"01-06-2020","nav":"24.56500"},{"date":"29-05-2020","nav":"24.18400"},{"date":"28-05-2020","nav":"23.95300"},{"date":"27-05-2020","nav":"23.64700"},{"date":"26-05-2020","nav":"23.26600"},{"date":"22-05-2020","nav":"23.15600"},{"date":"21-05-2020","nav":"23.18100"},{"date":"20-05-2020","nav":"23.10800"},{"date":"19-05-2020","nav":"22.70700"},{"date":"18-05-2020","nav":"22.64900"},{"date":"15-05-2020","nav":"23.31800"},{"date":"14-05-2020","nav":"23.36900"},{"date":"13-05-2020","nav":"23.66800"},{"date":"12-05-2020","nav":"23.24000"},{"date":"11-05-2020","nav":"23.38100"},{"date":"08-05-2020","nav":"23.49800"},{"date":"07-05-2020","nav":"23.45400"},{"date":"06-05-2020","nav":"23.59700"},{"date":"05-05-2020","nav":"23.43600"},{"date":"04-05-2020","nav":"23.61900"},{"date":"30-04-2020","nav":"24.58000"},{"date":"29-04-2020","nav":"24.12100"},{"date":"28-04-2020","nav":"23.84000"},{"date":"27-04-2020","nav":"23.70600"},{"date":"24-04-2020","nav":"23.48000"},{"date":"23-04-2020","nav":"23.88800"},{"date":"22-04-2020","nav":"23.58600"},{"date":"21-04-2020","nav":"23.31900"},{"date":"20-04-2020","nav":"23.93200"},{"date":"17-04-2020","nav":"23.86500"},{"date":"16-04-2020","nav":"23.22200"},{"date":"15-04-2020","nav":"22.92200"},{"date":"13-04-2020","nav":"22.89900"},{"date":"09-04-2020","nav":"23.02300"},{"date":"08-04-2020","nav":"22.36100"},{"date":"07-04-2020","nav":"22.38600"},{"date":"03-04-2020","nav":"21.17600"},{"date":"01-04-2020","nav":"21.57800"},{"date":"31-03-2020","nav":"22.16000"},{"date":"30-03-2020","nav":"21.52000"},{"date":"27-03-2020","nav":"22.16600"},{"date":"26-03-2020","nav":"22.01100"},{"date":"25-03-2020","nav":"21.36300"},{"date":"24-03-2020","nav":"20.55100"},{"date":"23-03-2020","nav":"20.33500"},{"date":"20-03-2020","nav":"22.64400"},{"date":"19-03-2020","nav":"21.97400"},{"date":"18-03-2020","nav":"22.60700"},{"date":"17-03-2020","nav":"23.58500"},{"date":"16-03-2020","nav":"24.14100"},{"date":"13-03-2020","nav":"25.48600"},{"date":"12-03-2020","nav":"24.83900"},{"date":"11-03-2020","nav":"26.66800"},{"date":"09-03-2020","nav":"26.79700"},{"date":"06-03-2020","nav":"27.72000"},{"date":"05-03-2020","nav":"28.17200"},{"date":"04-03-2020","nav":"28.15500"},{"date":"03-03-2020","nav":"28.32300"},{"date":"02-03-2020","nav":"28.03300"},{"date":"28-02-2020","nav":"28.18900"},{"date":"27-02-2020","nav":"28.87800"},{"date":"26-02-2020","nav":"29.00100"},{"date":"25-02-2020","nav":"29.24300"},{"date":"24-02-2020","nav":"29.35100"},{"date":"20-02-2020","nav":"29.71300"},{"date":"19-02-2020","nav":"29.72300"},{"date":"18-02-2020","nav":"29.45200"},{"date":"17-02-2020","nav":"29.50800"},{"date":"14-02-2020","nav":"29.69000"},{"date":"13-02-2020","nav":"29.82400"},{"date":"12-02-2020","nav":"29.90700"},{"date":"11-02-2020","nav":"29.84600"},{"date":"10-02-2020","nav":"29.79000"},{"date":"07-02-2020","nav":"29.96800"},{"date":"06-02-2020","nav":"29.94800"},{"date":"05-02-2020","nav":"29.84200"},{"date":"04-02-2020","nav":"29.60200"},{"date":"03-02-2020","nav":"29.15100"},{"date":"31-01-2020","nav":"29.67500"},{"date":"30-01-2020","nav":"29.71600"},{"date":"29-01-2020","nav":"29.87200"},{"date":"28-01-2020","nav":"29.80900"},{"date":"27-01-2020","nav":"29.86500"},{"date":"24-01-2020","nav":"29.94100"},{"date":"23-01-2020","nav":"29.69200"},{"date":"22-01-2020","nav":"29.41800"},{"date":"21-01-2020","nav":"29.50000"},{"date":"20-01-2020","nav":"29.54300"},{"date":"17-01-2020","nav":"29.69800"},{"date":"16-01-2020","nav":"29.67500"},{"date":"15-01-2020","nav":"29.62500"},{"date":"14-01-2020","nav":"29.65600"},{"date":"13-01-2020","nav":"29.62800"},{"date":"10-01-2020","nav":"29.53300"},{"date":"09-01-2020","nav":"29.49900"},{"date":"08-01-2020","nav":"29.12800"},{"date":"07-01-2020","nav":"29.12300"},{"date":"06-01-2020","nav":"28.97300"},{"date":"03-01-2020","nav":"29.39200"},{"date":"02-01-2020","nav":"29.41300"},{"date":"01-01-2020","nav":"29.20400"},{"date":"31-12-2019","nav":"29.13000"},{"date":"30-12-2019","nav":"29.16100"},{"date":"27-12-2019","nav":"29.15100"},{"date":"26-12-2019","nav":"28.91800"},{"date":"24-12-2019","nav":"28.98600"},{"date":"23-12-2019","nav":"29.06500"},{"date":"20-12-2019","nav":"29.07300"},{"date":"19-12-2019","nav":"28.97700"},{"date":"18-12-2019","nav":"28.97600"},{"date":"17-12-2019","nav":"28.89500"},{"date":"16-12-2019","nav":"28.72800"},{"date":"13-12-2019","nav":"28.76700"},{"date":"12-12-2019","nav":"28.55500"},{"date":"11-12-2019","nav":"28.38700"},{"date":"10-12-2019","nav":"28.32000"},{"date":"09-12-2019","nav":"28.48700"},{"date":"06-12-2019","nav":"28.45300"},{"date":"05-12-2019","nav":"28.63000"},{"date":"04-12-2019","nav":"28.72000"},{"date":"03-12-2019","nav":"28.57300"},{"date":"02-12-2019","nav":"28.70400"},{"date":"29-11-2019","nav":"28.71800"},{"date":"28-11-2019","nav":"28.79400"},{"date":"27-11-2019","nav":"28.68100"},{"date":"26-11-2019","nav":"28.59100"},{"date":"25-11-2019","nav":"28.57400"},{"date":"22-11-2019","nav":"28.38200"},{"date":"21-11-2019","nav":"28.49000"},{"date":"20-11-2019","nav":"28.58600"},{"date":"19-11-2019","nav":"28.46200"},{"date":"18-11-2019","nav":"28.39100"},{"date":"15-11-2019","nav":"28.37200"},{"date":"14-11-2019","nav":"28.36500"},{"date":"13-11-2019","nav":"28.27500"},{"date":"11-11-2019","nav":"28.40700"},{"date":"08-11-2019","nav":"28.29900"},{"date":"07-11-2019","nav":"28.38000"},{"date":"06-11-2019","nav":"28.37200"},{"date":"05-11-2019","nav":"28.29900"},{"date":"04-11-2019","nav":"28.41700"},{"date":"01-11-2019","nav":"28.34000"},{"date":"31-10-2019","nav":"28.31400"},{"date":"30-10-2019","nav":"28.20000"},{"date":"29-10-2019","nav":"28.08900"},{"date":"25-10-2019","nav":"27.76300"},{"date":"24-10-2019","nav":"27.69700"},{"date":"23-10-2019","nav":"27.75800"},{"date":"22-10-2019","nav":"27.72100"},{"date":"18-10-2019","nav":"27.70700"},{"date":"17-10-2019","nav":"27.54800"},{"date":"16-10-2019","nav":"27.32600"},{"date":"15-10-2019","nav":"27.30800"},{"date":"14-10-2019","nav":"27.15200"},{"date":"11-10-2019","nav":"27.05700"},{"date":"10-10-2019","nav":"26.92300"},{"date":"09-10-2019","nav":"27.16200"},{"date":"07-10-2019","nav":"26.78100"},{"date":"04-10-2019","nav":"26.91800"},{"date":"03-10-2019","nav":"27.14500"},{"date":"01-10-2019","nav":"27.18000"},{"date":"30-09-2019","nav":"27.35000"},{"date":"27-09-2019","nav":"27.52900"},{"date":"26-09-2019","nav":"27.60200"},{"date":"25-09-2019","nav":"27.38600"},{"date":"24-09-2019","nav":"27.74000"},{"date":"23-09-2019","nav":"27.80900"},{"date":"20-09-2019","nav":"27.05100"},{"date":"19-09-2019","nav":"25.91800"},{"date":"18-09-2019","nav":"26.16300"},{"date":"17-09-2019","nav":"26.07200"},{"date":"16-09-2019","nav":"26.44400"},{"date":"13-09-2019","nav":"26.56700"},{"date":"12-09-2019","nav":"26.33900"},{"date":"11-09-2019","nav":"26.35500"},{"date":"09-09-2019","nav":"26.24200"},{"date":"06-09-2019","nav":"26.10000"},{"date":"05-09-2019","nav":"25.94300"},{"date":"04-09-2019","nav":"25.90000"},{"date":"03-09-2019","nav":"25.79400"},{"date":"30-08-2019","nav":"26.17100"},{"date":"29-08-2019","nav":"26.02800"},{"date":"28-08-2019","nav":"26.27000"},{"date":"27-08-2019","nav":"26.38600"},{"date":"26-08-2019","nav":"26.20700"},{"date":"23-08-2019","nav":"25.75000"},{"date":"22-08-2019","nav":"25.66100"},{"date":"21-08-2019","nav":"25.95400"},{"date":"20-08-2019","nav":"26.15000"},{"date":"19-08-2019","nav":"26.25600"},{"date":"16-08-2019","nav":"26.20100"},{"date":"14-08-2019","nav":"26.12700"},{"date":"13-08-2019","nav":"25.95900"},{"date":"09-08-2019","nav":"26.33200"},{"date":"08-08-2019","nav":"26.17700"},{"date":"07-08-2019","nav":"25.89600"},{"date":"06-08-2019","nav":"26.02200"},{"date":"05-08-2019","nav":"25.78400"},{"date":"02-08-2019","nav":"26.06300"},{"date":"01-08-2019","nav":"26.11400"},{"date":"31-07-2019","nav":"26.40700"},{"date":"30-07-2019","nav":"26.28600"},{"date":"26-07-2019","nav":"26.67900"},{"date":"25-07-2019","nav":"26.55700"},{"date":"24-07-2019","nav":"26.50900"},{"date":"23-07-2019","nav":"26.69200"},{"date":"22-07-2019","nav":"26.73200"},{"date":"19-07-2019","nav":"26.86700"},{"date":"18-07-2019","nav":"27.21900"},{"date":"17-07-2019","nav":"27.40900"},{"date":"16-07-2019","nav":"27.37700"},{"date":"15-07-2019","nav":"27.25900"},{"date":"12-07-2019","nav":"27.21500"},{"date":"11-07-2019","nav":"27.24300"},{"date":"10-07-2019","nav":"27.10900"},{"date":"09-07-2019","nav":"27.20100"},{"date":"08-07-2019","nav":"27.17100"},{"date":"05-07-2019","nav":"27.60600"},{"date":"04-07-2019","nav":"27.79500"},{"date":"03-07-2019","nav":"27.73200"},{"date":"02-07-2019","nav":"27.73200"},{"date":"01-07-2019","nav":"27.67500"},{"date":"28-06-2019","nav":"27.58900"},{"date":"27-06-2019","nav":"27.60300"},{"date":"26-06-2019","nav":"27.57700"},{"date":"25-06-2019","nav":"27.43700"},{"date":"24-06-2019","nav":"27.27600"},{"date":"21-06-2019","nav":"27.31200"},{"date":"20-06-2019","nav":"27.46300"},{"date":"19-06-2019","nav":"27.18000"},{"date":"18-06-2019","nav":"27.22200"},{"date":"17-06-2019","nav":"27.11900"},{"date":"14-06-2019","nav":"27.39900"},{"date":"13-06-2019","nav":"27.52500"},{"date":"12-06-2019","nav":"27.51100"},{"date":"11-06-2019","nav":"27.64200"},{"date":"10-06-2019","nav":"27.54900"},{"date":"07-06-2019","nav":"27.48000"},{"date":"06-06-2019","nav":"27.44100"},{"date":"04-06-2019","nav":"27.81700"},{"date":"03-06-2019","nav":"27.90900"},{"date":"31-05-2019","nav":"27.71200"},{"date":"30-05-2019","nav":"27.69500"},{"date":"29-05-2019","nav":"27.60000"},{"date":"28-05-2019","nav":"27.70300"},{"date":"27-05-2019","nav":"27.66800"},{"date":"24-05-2019","nav":"27.36500"},{"date":"23-05-2019","nav":"26.94900"},{"date":"22-05-2019","nav":"26.93300"},{"date":"21-05-2019","nav":"26.84200"},{"date":"20-05-2019","nav":"27.03300"},{"date":"17-05-2019","nav":"26.19900"},{"date":"16-05-2019","nav":"26.01600"},{"date":"15-05-2019","nav":"25.88300"},{"date":"14-05-2019","nav":"25.92600"},{"date":"13-05-2019","nav":"25.77700"},{"date":"10-05-2019","nav":"26.05100"},{"date":"09-05-2019","nav":"26.02800"},{"date":"08-05-2019","nav":"26.11000"},{"date":"07-05-2019","nav":"26.30600"},{"date":"06-05-2019","nav":"26.47800"},{"date":"03-05-2019","nav":"26.64900"},{"date":"02-05-2019","nav":"26.68400"},{"date":"30-04-2019","nav":"26.74200"},{"date":"26-04-2019","nav":"26.72300"},{"date":"25-04-2019","nav":"26.56300"},{"date":"24-04-2019","nav":"26.63900"},{"date":"23-04-2019","nav":"26.45000"},{"date":"22-04-2019","nav":"26.45400"},{"date":"18-04-2019","nav":"26.74800"},{"date":"16-04-2019","nav":"26.81600"},{"date":"15-04-2019","nav":"26.61000"},{"date":"12-04-2019","nav":"26.56500"},{"date":"11-04-2019","nav":"26.47200"},{"date":"10-04-2019","nav":"26.48100"},{"date":"09-04-2019","nav":"26.55600"},{"date":"08-04-2019","nav":"26.47500"},{"date":"05-04-2019","nav":"26.56700"},{"date":"04-04-2019","nav":"26.43500"},{"date":"03-04-2019","nav":"26.49400"},{"date":"02-04-2019","nav":"26.63900"},{"date":"01-04-2019","nav":"26.57200"},{"date":"29-03-2019","nav":"26.53800"},{"date":"28-03-2019","nav":"26.34300"},{"date":"27-03-2019","nav":"26.13300"},{"date":"26-03-2019","nav":"26.13800"},{"date":"25-03-2019","nav":"25.93300"},{"date":"22-03-2019","nav":"26.15200"},{"date":"20-03-2019","nav":"26.22500"},{"date":"19-03-2019","nav":"26.25100"},{"date":"18-03-2019","nav":"26.13700"},{"date":"15-03-2019","nav":"26.12200"},{"date":"14-03-2019","nav":"25.99400"},{"date":"13-03-2019","nav":"25.99800"},{"date":"12-03-2019","nav":"25.98000"},{"date":"11-03-2019","nav":"25.72200"},{"date":"08-03-2019","nav":"25.47400"},{"date":"07-03-2019","nav":"25.45200"},{"date":"06-03-2019","nav":"25.41000"},{"date":"05-03-2019","nav":"25.27100"},{"date":"01-03-2019","nav":"24.89900"},{"date":"28-02-2019","nav":"24.69000"},{"date":"27-02-2019","nav":"24.63900"},{"date":"26-02-2019","nav":"24.65700"},{"date":"25-02-2019","nav":"24.76800"},{"date":"22-02-2019","nav":"24.61100"},{"date":"21-02-2019","nav":"24.57500"},{"date":"20-02-2019","nav":"24.41800"},{"date":"19-02-2019","nav":"24.20900"},{"date":"18-02-2019","nav":"24.16100"},{"date":"15-02-2019","nav":"24.31000"},{"date":"14-02-2019","nav":"24.35300"},{"date":"13-02-2019","nav":"24.41300"},{"date":"12-02-2019","nav":"24.48000"},{"date":"11-02-2019","nav":"24.55700"},{"date":"08-02-2019","nav":"24.76300"},{"date":"07-02-2019","nav":"24.99000"},{"date":"06-02-2019","nav":"24.93000"},{"date":"05-02-2019","nav":"24.76700"},{"date":"04-02-2019","nav":"24.77200"},{"date":"01-02-2019","nav":"24.83700"},{"date":"31-01-2019","nav":"24.82500"},{"date":"30-01-2019","nav":"24.58400"},{"date":"29-01-2019","nav":"24.49400"},{"date":"28-01-2019","nav":"24.48100"},{"date":"25-01-2019","nav":"24.76200"},{"date":"24-01-2019","nav":"24.84900"},{"date":"23-01-2019","nav":"24.85200"},{"date":"22-01-2019","nav":"24.96300"},{"date":"21-01-2019","nav":"25.03000"},{"date":"18-01-2019","nav":"25.04600"},{"date":"17-01-2019","nav":"25.16100"},{"date":"16-01-2019","nav":"25.17400"},{"date":"15-01-2019","nav":"25.13700"},{"date":"14-01-2019","nav":"24.95000"},{"date":"11-01-2019","nav":"25.05400"},{"date":"10-01-2019","nav":"25.13700"},{"date":"09-01-2019","nav":"25.13000"},{"date":"08-01-2019","nav":"25.08400"},{"date":"07-01-2019","nav":"25.00400"},{"date":"04-01-2019","nav":"24.96500"},{"date":"03-01-2019","nav":"24.92400"},{"date":"02-01-2019","nav":"25.12000"},{"date":"01-01-2019","nav":"25.28300"},{"date":"31-12-2018","nav":"25.21200"},{"date":"28-12-2018","nav":"25.09400"},{"date":"27-12-2018","nav":"25.02200"},{"date":"26-12-2018","nav":"24.94300"},{"date":"24-12-2018","nav":"24.90700"},{"date":"21-12-2018","nav":"25.08400"},{"date":"20-12-2018","nav":"25.35600"},{"date":"19-12-2018","nav":"25.39200"},{"date":"18-12-2018","nav":"25.25600"},{"date":"17-12-2018","nav":"25.17500"},{"date":"14-12-2018","nav":"25.04600"},{"date":"13-12-2018","nav":"24.95500"},{"date":"12-12-2018","nav":"24.80000"},{"date":"11-12-2018","nav":"24.42600"},{"date":"10-12-2018","nav":"24.31100"},{"date":"07-12-2018","nav":"24.63100"},{"date":"06-12-2018","nav":"24.58900"},{"date":"05-12-2018","nav":"24.83200"},{"date":"04-12-2018","nav":"24.99700"},{"date":"03-12-2018","nav":"24.91700"},{"date":"30-11-2018","nav":"24.86900"},{"date":"29-11-2018","nav":"24.85800"},{"date":"28-11-2018","nav":"24.68200"},{"date":"27-11-2018","nav":"24.67500"},{"date":"26-11-2018","nav":"24.55300"},{"date":"22-11-2018","nav":"24.45500"},{"date":"21-11-2018","nav":"24.54200"},{"date":"20-11-2018","nav":"24.56200"},{"date":"19-11-2018","nav":"24.68700"},{"date":"16-11-2018","nav":"24.60500"},{"date":"15-11-2018","nav":"24.52100"},{"date":"14-11-2018","nav":"24.41500"},{"date":"13-11-2018","nav":"24.36100"},{"date":"12-11-2018","nav":"24.27100"},{"date":"09-11-2018","nav":"24.46500"},{"date":"06-11-2018","nav":"24.31800"},{"date":"05-11-2018","nav":"24.34100"},{"date":"02-11-2018","nav":"24.32400"},{"date":"01-11-2018","nav":"24.01800"},{"date":"31-10-2018","nav":"23.94200"},{"date":"30-10-2018","nav":"23.64900"},{"date":"29-10-2018","nav":"23.64700"},{"date":"26-10-2018","nav":"23.27400"},{"date":"25-10-2018","nav":"23.34400"},{"date":"24-10-2018","nav":"23.53100"},{"date":"23-10-2018","nav":"23.43600"},{"date":"22-10-2018","nav":"23.64700"},{"date":"19-10-2018","nav":"23.81400"},{"date":"17-10-2018","nav":"24.09400"},{"date":"16-10-2018","nav":"24.36900"},{"date":"15-10-2018","nav":"24.15300"},{"date":"12-10-2018","nav":"24.03900"},{"date":"11-10-2018","nav":"23.65900"},{"date":"10-10-2018","nav":"24.00000"},{"date":"09-10-2018","nav":"23.63800"},{"date":"08-10-2018","nav":"23.72100"},{"date":"05-10-2018","nav":"23.83500"},{"date":"04-10-2018","nav":"24.22300"},{"date":"03-10-2018","nav":"24.57700"},{"date":"01-10-2018","nav":"24.78800"},{"date":"28-09-2018","nav":"24.85500"},{"date":"27-09-2018","nav":"24.99900"},{"date":"26-09-2018","nav":"25.17000"},{"date":"25-09-2018","nav":"25.14600"},{"date":"24-09-2018","nav":"25.07300"},{"date":"21-09-2018","nav":"25.48900"},{"date":"19-09-2018","nav":"25.70600"},{"date":"18-09-2018","nav":"25.84600"},{"date":"17-09-2018","nav":"26.06200"},{"date":"14-09-2018","nav":"26.24200"},{"date":"12-09-2018","nav":"25.98300"},{"date":"11-09-2018","nav":"25.96100"},{"date":"10-09-2018","nav":"26.18200"},{"date":"07-09-2018","nav":"26.45800"},{"date":"06-09-2018","nav":"26.31600"},{"date":"05-09-2018","nav":"26.24100"},{"date":"04-09-2018","nav":"26.36000"},{"date":"03-09-2018","nav":"26.62300"},{"date":"31-08-2018","nav":"26.71900"},{"date":"30-08-2018","nav":"26.69400"},{"date":"29-08-2018","nav":"26.72600"},{"date":"28-08-2018","nav":"26.69600"},{"date":"27-08-2018","nav":"26.61500"},{"date":"24-08-2018","nav":"26.36500"},{"date":"23-08-2018","nav":"26.39000"},{"date":"21-08-2018","nav":"26.41900"},{"date":"20-08-2018","nav":"26.36200"},{"date":"17-08-2018","nav":"26.30000"},{"date":"16-08-2018","nav":"26.12900"},{"date":"14-08-2018","nav":"26.17400"},{"date":"13-08-2018","nav":"26.06200"},{"date":"10-08-2018","nav":"26.29100"},{"date":"09-08-2018","nav":"26.38900"},{"date":"08-08-2018","nav":"26.31300"},{"date":"07-08-2018","nav":"26.28900"},{"date":"06-08-2018","nav":"26.39100"},{"date":"03-08-2018","nav":"26.32600"},{"date":"02-08-2018","nav":"26.14100"},{"date":"01-08-2018","nav":"26.23900"},{"date":"31-07-2018","nav":"26.25900"},{"date":"30-07-2018","nav":"26.17600"},{"date":"27-07-2018","nav":"26.13500"},{"date":"26-07-2018","nav":"25.94200"},{"date":"25-07-2018","nav":"25.87000"},{"date":"24-07-2018","nav":"25.89900"},{"date":"23-07-2018","nav":"25.70400"},{"date":"20-07-2018","nav":"25.58800"},{"date":"19-07-2018","nav":"25.45700"},{"date":"18-07-2018","nav":"25.54500"},{"date":"17-07-2018","nav":"25.54100"},{"date":"16-07-2018","nav":"25.37300"},{"date":"13-07-2018","nav":"25.66700"},{"date":"12-07-2018","nav":"25.74800"},{"date":"11-07-2018","nav":"25.69500"},{"date":"10-07-2018","nav":"25.75100"},{"date":"09-07-2018","nav":"25.63200"},{"date":"06-07-2018","nav":"25.47300"},{"date":"05-07-2018","nav":"25.39700"},{"date":"04-07-2018","nav":"25.44900"},{"date":"03-07-2018","nav":"25.37400"},{"date":"02-07-2018","nav":"25.27300"},{"date":"29-06-2018","nav":"25.31300"},{"date":"28-06-2018","nav":"25.05300"},{"date":"27-06-2018","nav":"25.25700"},{"date":"26-06-2018","nav":"25.45900"},{"date":"25-06-2018","nav":"25.45400"},{"date":"22-06-2018","nav":"25.61600"},{"date":"21-06-2018","nav":"25.52500"},{"date":"20-06-2018","nav":"25.58200"},{"date":"19-06-2018","nav":"25.56000"},{"date":"18-06-2018","nav":"25.75700"},{"date":"15-06-2018","nav":"25.79900"},{"date":"14-06-2018","nav":"25.84500"},{"date":"13-06-2018","nav":"25.89900"},{"date":"12-06-2018","nav":"25.86700"},{"date":"11-06-2018","nav":"25.80800"},{"date":"08-06-2018","nav":"25.73300"},{"date":"07-06-2018","nav":"25.75100"},{"date":"06-06-2018","nav":"25.60000"},{"date":"05-06-2018","nav":"25.43600"},{"date":"04-06-2018","nav":"25.58900"},{"date":"01-06-2018","nav":"25.72000"},{"date":"31-05-2018","nav":"25.87100"},{"date":"30-05-2018","nav":"25.85000"},{"date":"29-05-2018","nav":"25.87100"},{"date":"28-05-2018","nav":"25.97400"},{"date":"25-05-2018","nav":"25.76300"},{"date":"24-05-2018","nav":"25.56200"},{"date":"23-05-2018","nav":"25.53900"},{"date":"22-05-2018","nav":"25.64000"},{"date":"21-05-2018","nav":"25.54700"},{"date":"18-05-2018","nav":"25.73900"},{"date":"17-05-2018","nav":"25.88100"},{"date":"16-05-2018","nav":"25.95300"},{"date":"15-05-2018","nav":"26.01300"},{"date":"14-05-2018","nav":"26.09700"},{"date":"11-05-2018","nav":"26.08600"},{"date":"10-05-2018","nav":"25.95700"},{"date":"09-05-2018","nav":"26.06500"},{"date":"08-05-2018","nav":"26.12600"},{"date":"07-05-2018","nav":"26.09900"},{"date":"04-05-2018","nav":"25.96300"},{"date":"03-05-2018","nav":"26.03400"},{"date":"02-05-2018","nav":"26.13100"},{"date":"30-04-2018","nav":"26.28100"},{"date":"27-04-2018","nav":"26.18800"},{"date":"26-04-2018","nav":"26.02800"},{"date":"25-04-2018","nav":"25.98500"},{"date":"24-04-2018","nav":"26.07300"},{"date":"23-04-2018","nav":"26.02100"},{"date":"20-04-2018","nav":"25.94100"},{"date":"19-04-2018","nav":"26.04100"},{"date":"18-04-2018","nav":"25.98000"},{"date":"17-04-2018","nav":"26.03500"},{"date":"16-04-2018","nav":"26.03100"},{"date":"13-04-2018","nav":"26.01600"},{"date":"12-04-2018","nav":"26.00400"},{"date":"11-04-2018","nav":"26.01300"},{"date":"10-04-2018","nav":"26.04500"},{"date":"09-04-2018","nav":"26.02900"},{"date":"06-04-2018","nav":"25.99700"},{"date":"05-04-2018","nav":"25.94800"},{"date":"04-04-2018","nav":"25.59300"},{"date":"03-04-2018","nav":"25.75600"},{"date":"02-04-2018","nav":"25.57500"},{"date":"28-03-2018","nav":"25.38800"},{"date":"27-03-2018","nav":"25.55200"},{"date":"26-03-2018","nav":"25.29700"},{"date":"23-03-2018","nav":"25.08500"},{"date":"22-03-2018","nav":"25.25500"},{"date":"21-03-2018","nav":"25.35000"},{"date":"20-03-2018","nav":"25.36000"},{"date":"19-03-2018","nav":"25.32100"},{"date":"16-03-2018","nav":"25.48400"},{"date":"15-03-2018","nav":"25.69400"},{"date":"14-03-2018","nav":"25.71500"},{"date":"13-03-2018","nav":"25.74100"},{"date":"12-03-2018","nav":"25.63400"},{"date":"09-03-2018","nav":"25.41700"},{"date":"08-03-2018","nav":"25.44900"},{"date":"07-03-2018","nav":"25.34100"},{"date":"06-03-2018","nav":"25.50300"},{"date":"05-03-2018","nav":"25.64500"},{"date":"01-03-2018","nav":"25.79000"},{"date":"28-02-2018","nav":"25.84200"},{"date":"27-02-2018","nav":"25.91500"},{"date":"26-02-2018","nav":"25.97000"},{"date":"23-02-2018","nav":"25.78700"},{"date":"22-02-2018","nav":"25.57100"},{"date":"21-02-2018","nav":"25.63000"},{"date":"20-02-2018","nav":"25.60900"},{"date":"19-02-2018","nav":"25.67400"},{"date":"16-02-2018","nav":"25.81600"},{"date":"15-02-2018","nav":"26.01600"},{"date":"14-02-2018","nav":"26.07700"},{"date":"12-02-2018","nav":"26.12400"},{"date":"09-02-2018","nav":"26.00400"},{"date":"08-02-2018","nav":"26.16900"},{"date":"07-02-2018","nav":"25.93400"},{"date":"06-02-2018","nav":"25.88000"},{"date":"05-02-2018","nav":"26.05400"},{"date":"02-02-2018","nav":"26.20600"},{"date":"01-02-2018","nav":"26.69800"},{"date":"31-01-2018","nav":"26.63000"},{"date":"30-01-2018","nav":"26.69300"},{"date":"29-01-2018","nav":"26.86900"},{"date":"25-01-2018","nav":"26.96000"},{"date":"24-01-2018","nav":"27.09700"},{"date":"23-01-2018","nav":"27.13300"},{"date":"22-01-2018","nav":"26.97200"},{"date":"19-01-2018","nav":"26.88400"},{"date":"18-01-2018","nav":"26.78900"},{"date":"17-01-2018","nav":"26.82600"},{"date":"16-01-2018","nav":"26.65500"},{"date":"15-01-2018","nav":"26.83900"},{"date":"12-01-2018","nav":"26.81300"},{"date":"11-01-2018","nav":"26.77700"},{"date":"10-01-2018","nav":"26.75500"},{"date":"09-01-2018","nav":"26.83400"},{"date":"08-01-2018","nav":"26.84300"},{"date":"05-01-2018","nav":"26.70500"},{"date":"04-01-2018","nav":"26.52500"},{"date":"03-01-2018","nav":"26.40400"},{"date":"02-01-2018","nav":"26.35900"},{"date":"01-01-2018","nav":"26.43800"},{"date":"29-12-2017","nav":"26.53200"},{"date":"28-12-2017","nav":"26.44800"},{"date":"27-12-2017","nav":"26.47600"},{"date":"26-12-2017","nav":"26.50800"},{"date":"22-12-2017","nav":"26.42700"},{"date":"21-12-2017","nav":"26.34500"},{"date":"20-12-2017","nav":"26.33900"},{"date":"19-12-2017","nav":"26.29900"},{"date":"18-12-2017","nav":"26.11400"},{"date":"15-12-2017","nav":"25.99100"},{"date":"14-12-2017","nav":"25.80400"},{"date":"13-12-2017","nav":"25.71800"},{"date":"12-12-2017","nav":"25.81100"},{"date":"11-12-2017","nav":"25.92300"},{"date":"08-12-2017","nav":"25.88000"},{"date":"07-12-2017","nav":"25.70800"},{"date":"06-12-2017","nav":"25.46300"},{"date":"05-12-2017","nav":"25.57600"},{"date":"04-12-2017","nav":"25.55100"},{"date":"01-12-2017","nav":"25.60200"},{"date":"30-11-2017","nav":"25.76200"},{"date":"29-11-2017","nav":"25.85200"},{"date":"28-11-2017","nav":"25.83500"},{"date":"27-11-2017","nav":"25.79500"},{"date":"24-11-2017","nav":"25.74100"},{"date":"23-11-2017","nav":"25.68300"},{"date":"22-11-2017","nav":"25.68800"},{"date":"21-11-2017","nav":"25.66500"},{"date":"20-11-2017","nav":"25.55900"},{"date":"17-11-2017","nav":"25.47200"},{"date":"16-11-2017","nav":"25.29500"},{"date":"15-11-2017","nav":"25.15300"},{"date":"14-11-2017","nav":"25.25400"},{"date":"13-11-2017","nav":"25.32800"},{"date":"10-11-2017","nav":"25.45400"},{"date":"09-11-2017","nav":"25.40300"},{"date":"08-11-2017","nav":"25.34100"},{"date":"07-11-2017","nav":"25.42200"},{"date":"06-11-2017","nav":"25.62000"},{"date":"03-11-2017","nav":"25.57600"},{"date":"02-11-2017","nav":"25.46800"},{"date":"01-11-2017","nav":"25.47800"},{"date":"31-10-2017","nav":"25.34200"},{"date":"30-10-2017","nav":"25.33400"},{"date":"27-10-2017","nav":"25.20200"},{"date":"26-10-2017","nav":"25.17600"},{"date":"25-10-2017","nav":"25.11200"},{"date":"24-10-2017","nav":"24.87400"},{"date":"23-10-2017","nav":"24.82600"},{"date":"18-10-2017","nav":"24.88400"},{"date":"17-10-2017","nav":"24.94900"},{"date":"16-10-2017","nav":"24.95100"},{"date":"13-10-2017","nav":"24.85000"},{"date":"12-10-2017","nav":"24.83600"},{"date":"11-10-2017","nav":"24.68700"},{"date":"10-10-2017","nav":"24.79400"},{"date":"09-10-2017","nav":"24.72000"},{"date":"06-10-2017","nav":"24.71000"},{"date":"05-10-2017","nav":"24.56900"},{"date":"04-10-2017","nav":"24.54300"},{"date":"03-10-2017","nav":"24.49500"},{"date":"29-09-2017","nav":"24.40100"},{"date":"28-09-2017","nav":"24.22800"},{"date":"27-09-2017","nav":"24.17900"},{"date":"26-09-2017","nav":"24.37600"},{"date":"25-09-2017","nav":"24.35000"},{"date":"22-09-2017","nav":"24.54300"},{"date":"21-09-2017","nav":"24.87900"},{"date":"20-09-2017","nav":"24.98900"},{"date":"19-09-2017","nav":"25.03600"},{"date":"18-09-2017","nav":"24.98000"},{"date":"15-09-2017","nav":"24.85800"},{"date":"14-09-2017","nav":"24.89000"},{"date":"13-09-2017","nav":"24.81800"},{"date":"12-09-2017","nav":"24.91800"},{"date":"11-09-2017","nav":"24.77700"},{"date":"08-09-2017","nav":"24.66100"},{"date":"07-09-2017","nav":"24.69000"},{"date":"06-09-2017","nav":"24.66800"},{"date":"05-09-2017","nav":"24.73800"},{"date":"04-09-2017","nav":"24.64800"},{"date":"01-09-2017","nav":"24.70700"},{"date":"31-08-2017","nav":"24.54600"},{"date":"30-08-2017","nav":"24.44200"},{"date":"29-08-2017","nav":"24.29600"},{"date":"28-08-2017","nav":"24.45900"},{"date":"24-08-2017","nav":"24.37200"},{"date":"23-08-2017","nav":"24.31800"},{"date":"22-08-2017","nav":"24.20200"},{"date":"21-08-2017","nav":"24.22800"},{"date":"18-08-2017","nav":"24.38100"},{"date":"17-08-2017","nav":"24.47100"},{"date":"16-08-2017","nav":"24.52000"},{"date":"14-08-2017","nav":"24.34300"},{"date":"11-08-2017","nav":"24.10800"},{"date":"10-08-2017","nav":"24.18700"},{"date":"09-08-2017","nav":"24.51300"},{"date":"08-08-2017","nav":"24.74600"},{"date":"07-08-2017","nav":"24.86100"},{"date":"04-08-2017","nav":"24.82200"},{"date":"03-08-2017","nav":"24.75800"},{"date":"02-08-2017","nav":"24.91400"},{"date":"01-08-2017","nav":"24.97700"},{"date":"31-07-2017","nav":"24.94000"},{"date":"28-07-2017","nav":"24.88900"},{"date":"27-07-2017","nav":"24.89500"},{"date":"26-07-2017","nav":"24.91100"},{"date":"25-07-2017","nav":"24.89500"},{"date":"24-07-2017","nav":"24.91100"},{"date":"21-07-2017","nav":"24.88800"},{"date":"20-07-2017","nav":"24.85600"},{"date":"19-07-2017","nav":"24.92500"},{"date":"18-07-2017","nav":"24.77000"},{"date":"17-07-2017","nav":"24.88300"},{"date":"14-07-2017","nav":"24.90000"},{"date":"13-07-2017","nav":"24.92400"},{"date":"12-07-2017","nav":"24.78900"},{"date":"11-07-2017","nav":"24.72200"},{"date":"10-07-2017","nav":"24.73800"},{"date":"07-07-2017","nav":"24.58400"},{"date":"06-07-2017","nav":"24.59300"},{"date":"05-07-2017","nav":"24.54000"},{"date":"04-07-2017","nav":"24.42300"},{"date":"03-07-2017","nav":"24.44200"},{"date":"30-06-2017","nav":"24.30300"},{"date":"29-06-2017","nav":"24.23300"},{"date":"28-06-2017","nav":"24.19500"},{"date":"27-06-2017","nav":"24.22700"},{"date":"23-06-2017","nav":"24.41200"},{"date":"22-06-2017","nav":"24.57800"},{"date":"21-06-2017","nav":"24.64700"},{"date":"20-06-2017","nav":"24.67800"},{"date":"19-06-2017","nav":"24.64100"},{"date":"16-06-2017","nav":"24.58500"},{"date":"15-06-2017","nav":"24.53600"},{"date":"14-06-2017","nav":"24.59400"},{"date":"13-06-2017","nav":"24.56100"},{"date":"12-06-2017","nav":"24.56800"},{"date":"09-06-2017","nav":"24.65600"},{"date":"08-06-2017","nav":"24.60600"},{"date":"07-06-2017","nav":"24.56000"},{"date":"06-06-2017","nav":"24.45500"},{"date":"05-06-2017","nav":"24.51400"},{"date":"02-06-2017","nav":"24.50500"},{"date":"01-06-2017","nav":"24.41700"},{"date":"31-05-2017","nav":"24.33400"},{"date":"30-05-2017","nav":"24.22700"},{"date":"29-05-2017","nav":"24.14400"},{"date":"26-05-2017","nav":"24.24300"},{"date":"25-05-2017","nav":"24.05000"},{"date":"24-05-2017","nav":"23.80100"},{"date":"23-05-2017","nav":"23.92600"},{"date":"22-05-2017","nav":"24.10100"},{"date":"19-05-2017","nav":"24.16100"},{"date":"18-05-2017","nav":"24.22100"},{"date":"17-05-2017","nav":"24.44800"},{"date":"16-05-2017","nav":"24.44700"},{"date":"15-05-2017","nav":"24.36600"},{"date":"12-05-2017","nav":"24.22800"},{"date":"11-05-2017","nav":"24.32100"},{"date":"10-05-2017","nav":"24.31100"},{"date":"09-05-2017","nav":"24.19600"},{"date":"08-05-2017","nav":"24.17500"},{"date":"05-05-2017","nav":"24.08700"},{"date":"04-05-2017","nav":"24.18200"},{"date":"03-05-2017","nav":"24.13300"},{"date":"02-05-2017","nav":"24.18700"},{"date":"28-04-2017","nav":"24.14700"},{"date":"27-04-2017","nav":"24.10300"},{"date":"26-04-2017","nav":"24.10400"},{"date":"25-04-2017","nav":"24.12200"},{"date":"24-04-2017","nav":"24.00200"},{"date":"21-04-2017","nav":"23.85100"},{"date":"20-04-2017","nav":"23.84600"},{"date":"19-04-2017","nav":"23.73500"},{"date":"18-04-2017","nav":"23.69500"},{"date":"17-04-2017","nav":"23.76100"},{"date":"13-04-2017","nav":"23.77000"},{"date":"12-04-2017","nav":"23.81500"},{"date":"11-04-2017","nav":"23.86500"},{"date":"10-04-2017","nav":"23.77000"},{"date":"07-04-2017","nav":"23.69300"},{"date":"06-04-2017","nav":"23.78200"},{"date":"05-04-2017","nav":"23.78100"},{"date":"03-04-2017","nav":"23.66800"},{"date":"31-03-2017","nav":"23.53700"},{"date":"30-03-2017","nav":"23.47100"},{"date":"29-03-2017","nav":"23.35600"},{"date":"28-03-2017","nav":"23.30900"},{"date":"27-03-2017","nav":"23.18100"},{"date":"24-03-2017","nav":"23.17500"},{"date":"23-03-2017","nav":"23.10300"},{"date":"22-03-2017","nav":"23.02500"},{"date":"21-03-2017","nav":"23.12900"},{"date":"20-03-2017","nav":"23.19100"},{"date":"17-03-2017","nav":"23.19700"},{"date":"16-03-2017","nav":"23.18400"},{"date":"15-03-2017","nav":"23.04300"},{"date":"14-03-2017","nav":"22.96400"},{"date":"10-03-2017","nav":"22.76400"},{"date":"09-03-2017","nav":"22.80300"},{"date":"08-03-2017","nav":"22.80900"},{"date":"07-03-2017","nav":"22.87600"},{"date":"06-03-2017","nav":"22.91400"},{"date":"03-03-2017","nav":"22.80800"},{"date":"02-03-2017","nav":"22.76800"},{"date":"01-03-2017","nav":"22.88700"},{"date":"28-02-2017","nav":"22.85500"},{"date":"27-02-2017","nav":"22.81800"},{"date":"23-02-2017","nav":"22.86400"},{"date":"22-02-2017","nav":"22.82800"},{"date":"21-02-2017","nav":"22.89800"},{"date":"20-02-2017","nav":"22.82900"},{"date":"17-02-2017","nav":"22.76200"},{"date":"16-02-2017","nav":"22.67700"},{"date":"15-02-2017","nav":"22.50800"},{"date":"14-02-2017","nav":"22.71600"},{"date":"13-02-2017","nav":"22.76100"},{"date":"10-02-2017","nav":"22.82700"},{"date":"09-02-2017","nav":"22.79800"},{"date":"08-02-2017","nav":"22.84000"},{"date":"07-02-2017","nav":"22.92600"},{"date":"06-02-2017","nav":"23.00900"},{"date":"03-02-2017","nav":"22.87000"},{"date":"02-02-2017","nav":"22.68100"},{"date":"01-02-2017","nav":"22.56300"},{"date":"31-01-2017","nav":"22.25700"},{"date":"30-01-2017","nav":"22.37700"},{"date":"27-01-2017","nav":"22.37900"},{"date":"25-01-2017","nav":"22.28200"},{"date":"24-01-2017","nav":"22.10500"},{"date":"23-01-2017","nav":"21.96300"},{"date":"20-01-2017","nav":"21.91900"},{"date":"19-01-2017","nav":"22.06800"},{"date":"18-01-2017","nav":"22.02300"},{"date":"17-01-2017","nav":"21.94400"},{"date":"16-01-2017","nav":"21.93400"},{"date":"13-01-2017","nav":"21.92300"},{"date":"12-01-2017","nav":"21.94600"},{"date":"11-01-2017","nav":"21.93300"},{"date":"10-01-2017","nav":"21.74600"},{"date":"09-01-2017","nav":"21.64200"},{"date":"06-01-2017","nav":"21.61800"},{"date":"05-01-2017","nav":"21.67000"},{"date":"04-01-2017","nav":"21.51100"},{"date":"03-01-2017","nav":"21.45800"},{"date":"02-01-2017","nav":"21.37000"},{"date":"30-12-2016","nav":"21.21900"},{"date":"29-12-2016","nav":"21.04900"},{"date":"28-12-2016","nav":"20.88400"},{"date":"27-12-2016","nav":"20.82000"},{"date":"26-12-2016","nav":"20.62900"},{"date":"23-12-2016","nav":"20.83800"},{"date":"22-12-2016","nav":"20.83300"},{"date":"21-12-2016","nav":"21.01700"},{"date":"20-12-2016","nav":"21.01900"},{"date":"19-12-2016","nav":"21.08700"},{"date":"16-12-2016","nav":"21.16500"},{"date":"15-12-2016","nav":"21.16300"},{"date":"14-12-2016","nav":"21.20800"},{"date":"13-12-2016","nav":"21.29700"},{"date":"12-12-2016","nav":"21.31500"},{"date":"09-12-2016","nav":"21.49600"},{"date":"08-12-2016","nav":"21.38900"},{"date":"07-12-2016","nav":"21.17100"},{"date":"06-12-2016","nav":"21.27800"},{"date":"05-12-2016","nav":"21.23700"},{"date":"02-12-2016","nav":"21.20000"},{"date":"01-12-2016","nav":"21.40900"},{"date":"30-11-2016","nav":"21.49100"},{"date":"29-11-2016","nav":"21.32300"},{"date":"28-11-2016","nav":"21.25000"},{"date":"25-11-2016","nav":"21.23000"},{"date":"24-11-2016","nav":"21.01000"},{"date":"23-11-2016","nav":"21.03900"},{"date":"22-11-2016","nav":"20.89000"},{"date":"21-11-2016","nav":"20.73100"},{"date":"18-11-2016","nav":"21.03100"},{"date":"17-11-2016","nav":"21.12600"},{"date":"16-11-2016","nav":"21.20500"},{"date":"15-11-2016","nav":"21.13200"},{"date":"11-11-2016","nav":"21.50500"},{"date":"10-11-2016","nav":"21.99100"},{"date":"09-11-2016","nav":"21.76800"},{"date":"08-11-2016","nav":"21.93000"},{"date":"07-11-2016","nav":"21.87700"},{"date":"04-11-2016","nav":"21.74100"},{"date":"03-11-2016","nav":"21.88900"},{"date":"02-11-2016","nav":"21.96000"},{"date":"01-11-2016","nav":"22.17400"},{"date":"28-10-2016","nav":"22.15100"},{"date":"27-10-2016","nav":"22.06600"},{"date":"26-10-2016","nav":"22.10700"},{"date":"25-10-2016","nav":"22.24400"},{"date":"24-10-2016","nav":"22.26200"},{"date":"21-10-2016","nav":"22.29800"},{"date":"20-10-2016","nav":"22.28700"},{"date":"19-10-2016","nav":"22.25600"},{"date":"18-10-2016","nav":"22.26000"},{"date":"17-10-2016","nav":"22.05000"},{"date":"14-10-2016","nav":"22.14100"},{"date":"13-10-2016","nav":"22.06100"},{"date":"10-10-2016","nav":"22.26700"},{"date":"07-10-2016","nav":"22.23600"},{"date":"06-10-2016","nav":"22.25300"},{"date":"05-10-2016","nav":"22.29600"},{"date":"04-10-2016","nav":"22.26900"},{"date":"03-10-2016","nav":"22.15900"},{"date":"30-09-2016","nav":"21.83500"},{"date":"29-09-2016","nav":"21.66600"},{"date":"28-09-2016","nav":"22.03100"},{"date":"27-09-2016","nav":"21.93300"},{"date":"26-09-2016","nav":"21.94700"},{"date":"23-09-2016","nav":"22.07200"},{"date":"22-09-2016","nav":"22.04800"},{"date":"21-09-2016","nav":"21.85500"},{"date":"20-09-2016","nav":"21.84600"},{"date":"19-09-2016","nav":"21.88700"},{"date":"16-09-2016","nav":"21.82300"},{"date":"15-09-2016","nav":"21.77200"},{"date":"14-09-2016","nav":"21.73100"},{"date":"12-09-2016","nav":"21.64200"},{"date":"09-09-2016","nav":"21.93800"},{"date":"08-09-2016","nav":"22.06100"},{"date":"07-09-2016","nav":"22.00100"},{"date":"06-09-2016","nav":"21.96400"},{"date":"02-09-2016","nav":"21.74400"},{"date":"01-09-2016","nav":"21.72000"},{"date":"31-08-2016","nav":"21.73900"},{"date":"30-08-2016","nav":"21.64400"},{"date":"29-08-2016","nav":"21.47900"},{"date":"26-08-2016","nav":"21.41900"},{"date":"25-08-2016","nav":"21.44000"},{"date":"24-08-2016","nav":"21.50800"},{"date":"23-08-2016","nav":"21.43400"},{"date":"22-08-2016","nav":"21.43600"},{"date":"19-08-2016","nav":"21.53300"},{"date":"18-08-2016","nav":"21.47700"},{"date":"17-08-2016","nav":"21.38700"},{"date":"16-08-2016","nav":"21.36500"},{"date":"12-08-2016","nav":"21.33000"},{"date":"11-08-2016","nav":"21.21600"},{"date":"10-08-2016","nav":"21.20300"},{"date":"09-08-2016","nav":"21.34300"},{"date":"08-08-2016","nav":"21.37300"},{"date":"05-08-2016","nav":"21.28100"},{"date":"04-08-2016","nav":"21.02000"},{"date":"03-08-2016","nav":"20.99600"},{"date":"02-08-2016","nav":"21.18900"},{"date":"01-08-2016","nav":"21.22100"},{"date":"29-07-2016","nav":"21.18900"},{"date":"28-07-2016","nav":"21.18900"},{"date":"27-07-2016","nav":"21.11300"},{"date":"26-07-2016","nav":"21.03500"},{"date":"25-07-2016","nav":"21.09700"},{"date":"22-07-2016","nav":"20.93200"},{"date":"21-07-2016","nav":"20.84000"},{"date":"20-07-2016","nav":"20.86900"},{"date":"19-07-2016","nav":"20.78500"},{"date":"18-07-2016","nav":"20.75500"},{"date":"15-07-2016","nav":"20.81300"},{"date":"14-07-2016","nav":"20.87900"},{"date":"13-07-2016","nav":"20.76200"},{"date":"12-07-2016","nav":"20.77500"},{"date":"11-07-2016","nav":"20.62500"},{"date":"08-07-2016","nav":"20.43800"},{"date":"07-07-2016","nav":"20.47900"},{"date":"05-07-2016","nav":"20.49800"},{"date":"04-07-2016","nav":"20.53700"},{"date":"01-07-2016","nav":"20.40100"},{"date":"30-06-2016","nav":"20.27700"},{"date":"29-06-2016","nav":"20.15600"},{"date":"28-06-2016","nav":"20.00600"},{"date":"27-06-2016","nav":"19.93400"},{"date":"24-06-2016","nav":"19.84700"},{"date":"23-06-2016","nav":"20.13900"},{"date":"22-06-2016","nav":"20.05200"},{"date":"21-06-2016","nav":"20.09700"},{"date":"20-06-2016","nav":"20.11400"},{"date":"17-06-2016","nav":"20.03900"},{"date":"16-06-2016","nav":"19.97400"},{"date":"15-06-2016","nav":"20.05900"},{"date":"14-06-2016","nav":"19.90700"},{"date":"13-06-2016","nav":"19.89700"},{"date":"10-06-2016","nav":"19.99600"},{"date":"09-06-2016","nav":"20.07100"},{"date":"08-06-2016","nav":"20.13400"},{"date":"07-06-2016","nav":"20.07900"},{"date":"06-06-2016","nav":"19.92700"},{"date":"03-06-2016","nav":"19.90700"},{"date":"02-06-2016","nav":"19.87400"},{"date":"01-06-2016","nav":"19.79200"},{"date":"31-05-2016","nav":"19.80300"},{"date":"30-05-2016","nav":"19.79500"},{"date":"27-05-2016","nav":"19.74100"},{"date":"26-05-2016","nav":"19.60400"},{"date":"25-05-2016","nav":"19.32800"},{"date":"24-05-2016","nav":"19.03700"},{"date":"23-05-2016","nav":"19.04000"},{"date":"20-05-2016","nav":"19.06300"},{"date":"19-05-2016","nav":"19.14800"},{"date":"18-05-2016","nav":"19.31800"},{"date":"17-05-2016","nav":"19.35400"},{"date":"16-05-2016","nav":"19.24900"},{"date":"13-05-2016","nav":"19.23800"},{"date":"12-05-2016","nav":"19.36500"},{"date":"11-05-2016","nav":"19.27900"},{"date":"10-05-2016","nav":"19.28900"},{"date":"09-05-2016","nav":"19.26000"},{"date":"06-05-2016","nav":"19.03200"},{"date":"05-05-2016","nav":"19.03400"},{"date":"04-05-2016","nav":"18.99000"},{"date":"03-05-2016","nav":"19.10800"},{"date":"02-05-2016","nav":"19.19600"},{"date":"29-04-2016","nav":"19.19900"},{"date":"28-04-2016","nav":"19.20300"},{"date":"27-04-2016","nav":"19.42400"},{"date":"26-04-2016","nav":"19.42100"},{"date":"25-04-2016","nav":"19.28600"},{"date":"22-04-2016","nav":"19.32300"},{"date":"21-04-2016","nav":"19.30000"},{"date":"20-04-2016","nav":"19.29700"},{"date":"18-04-2016","nav":"19.28000"},{"date":"13-04-2016","nav":"19.12600"},{"date":"12-04-2016","nav":"18.89800"},{"date":"11-04-2016","nav":"18.82000"},{"date":"08-04-2016","nav":"18.63100"},{"date":"07-04-2016","nav":"18.57800"},{"date":"06-04-2016","nav":"18.66100"},{"date":"05-04-2016","nav":"18.60300"},{"date":"04-04-2016","nav":"18.86100"},{"date":"01-04-2016","nav":"18.76800"},{"date":"31-03-2016","nav":"18.80300"},{"date":"30-03-2016","nav":"18.73100"},{"date":"29-03-2016","nav":"18.48000"},{"date":"28-03-2016","nav":"18.45500"},{"date":"23-03-2016","nav":"18.62200"},{"date":"22-03-2016","nav":"18.62800"},{"date":"21-03-2016","nav":"18.62100"},{"date":"18-03-2016","nav":"18.39700"},{"date":"17-03-2016","nav":"18.23800"},{"date":"16-03-2016","nav":"18.15500"},{"date":"15-03-2016","nav":"18.09100"},{"date":"14-03-2016","nav":"18.13600"},{"date":"11-03-2016","nav":"18.02800"},{"date":"10-03-2016","nav":"17.96200"},{"date":"09-03-2016","nav":"18.04500"},{"date":"08-03-2016","nav":"17.95900"},{"date":"04-03-2016","nav":"17.97000"},{"date":"03-03-2016","nav":"17.88200"},{"date":"02-03-2016","nav":"17.73000"},{"date":"01-03-2016","nav":"17.43100"},{"date":"29-02-2016","nav":"16.96900"},{"date":"26-02-2016","nav":"16.94000"},{"date":"25-02-2016","nav":"16.84900"},{"date":"24-02-2016","nav":"16.98000"},{"date":"23-02-2016","nav":"17.11000"},{"date":"22-02-2016","nav":"17.32800"},{"date":"19-02-2016","nav":"17.32300"},{"date":"18-02-2016","nav":"17.32000"},{"date":"17-02-2016","nav":"17.19400"},{"date":"16-02-2016","nav":"17.13300"},{"date":"15-02-2016","nav":"17.36000"},{"date":"12-02-2016","nav":"16.95500"},{"date":"11-02-2016","nav":"17.00300"},{"date":"10-02-2016","nav":"17.44500"},{"date":"09-02-2016","nav":"17.58000"},{"date":"08-02-2016","nav":"17.77300"},{"date":"05-02-2016","nav":"17.84100"},{"date":"04-02-2016","nav":"17.69100"},{"date":"03-02-2016","nav":"17.70800"},{"date":"02-02-2016","nav":"17.90300"},{"date":"01-02-2016","nav":"18.08700"},{"date":"29-01-2016","nav":"18.08500"},{"date":"28-01-2016","nav":"17.89200"},{"date":"27-01-2016","nav":"17.90900"},{"date":"25-01-2016","nav":"17.89000"},{"date":"22-01-2016","nav":"17.85500"},{"date":"21-01-2016","nav":"17.58900"},{"date":"20-01-2016","nav":"17.57500"},{"date":"19-01-2016","nav":"17.79400"},{"date":"18-01-2016","nav":"17.63000"},{"date":"15-01-2016","nav":"17.90700"},{"date":"14-01-2016","nav":"18.12600"},{"date":"13-01-2016","nav":"18.25500"},{"date":"12-01-2016","nav":"18.22500"},{"date":"11-01-2016","nav":"18.35400"},{"date":"08-01-2016","nav":"18.42700"},{"date":"07-01-2016","nav":"18.34800"},{"date":"06-01-2016","nav":"18.65200"},{"date":"05-01-2016","nav":"18.69100"},{"date":"04-01-2016","nav":"18.67200"},{"date":"01-01-2016","nav":"18.89600"},{"date":"31-12-2015","nav":"18.82300"},{"date":"30-12-2015","nav":"18.78200"},{"date":"29-12-2015","nav":"18.81400"},{"date":"28-12-2015","nav":"18.81900"},{"date":"24-12-2015","nav":"18.71300"},{"date":"23-12-2015","nav":"18.68700"},{"date":"22-12-2015","nav":"18.55000"},{"date":"21-12-2015","nav":"18.60200"},{"date":"18-12-2015","nav":"18.49800"},{"date":"17-12-2015","nav":"18.61500"},{"date":"16-12-2015","nav":"18.45700"},{"date":"15-12-2015","nav":"18.37600"},{"date":"14-12-2015","nav":"18.29100"},{"date":"11-12-2015","nav":"18.24700"},{"date":"10-12-2015","nav":"18.37000"},{"date":"09-12-2015","nav":"18.26000"},{"date":"08-12-2015","nav":"18.43900"},{"date":"07-12-2015","nav":"18.54800"},{"date":"04-12-2015","nav":"18.56600"},{"date":"03-12-2015","nav":"18.69100"},{"date":"02-12-2015","nav":"18.75700"},{"date":"01-12-2015","nav":"18.79400"},{"date":"30-11-2015","nav":"18.76400"},{"date":"27-11-2015","nav":"18.75600"},{"date":"26-11-2015","nav":"18.66000"},{"date":"24-11-2015","nav":"18.62300"},{"date":"23-11-2015","nav":"18.64300"},{"date":"20-11-2015","nav":"18.66000"},{"date":"19-11-2015","nav":"18.61700"},{"date":"18-11-2015","nav":"18.43000"},{"date":"17-11-2015","nav":"18.60900"},{"date":"16-11-2015","nav":"18.55700"},{"date":"13-11-2015","nav":"18.49500"},{"date":"10-11-2015","nav":"18.51600"},{"date":"09-11-2015","nav":"18.66100"},{"date":"06-11-2015","nav":"18.70300"},{"date":"05-11-2015","nav":"18.69600"},{"date":"04-11-2015","nav":"18.80600"},{"date":"03-11-2015","nav":"18.81700"},{"date":"02-11-2015","nav":"18.79000"},{"date":"30-10-2015","nav":"18.80900"},{"date":"29-10-2015","nav":"18.86100"},{"date":"28-10-2015","nav":"18.95200"},{"date":"27-10-2015","nav":"19.04000"},{"date":"26-10-2015","nav":"19.05500"},{"date":"23-10-2015","nav":"19.11800"},{"date":"21-10-2015","nav":"19.09600"},{"date":"20-10-2015","nav":"19.14000"},{"date":"19-10-2015","nav":"19.15300"},{"date":"16-10-2015","nav":"19.09000"},{"date":"15-10-2015","nav":"18.99600"},{"date":"14-10-2015","nav":"18.88600"},{"date":"13-10-2015","nav":"18.90600"},{"date":"12-10-2015","nav":"18.92000"},{"date":"09-10-2015","nav":"19.00200"},{"date":"08-10-2015","nav":"18.93900"},{"date":"07-10-2015","nav":"18.98200"},{"date":"06-10-2015","nav":"19.00100"},{"date":"05-10-2015","nav":"18.96300"},{"date":"01-10-2015","nav":"18.70600"},{"date":"30-09-2015","nav":"18.69900"},{"date":"29-09-2015","nav":"18.48700"},{"date":"28-09-2015","nav":"18.35600"},{"date":"24-09-2015","nav":"18.48300"},{"date":"23-09-2015","nav":"18.44300"},{"date":"22-09-2015","nav":"18.37400"},{"date":"21-09-2015","nav":"18.61900"},{"date":"18-09-2015","nav":"18.57600"},{"date":"16-09-2015","nav":"18.41300"},{"date":"15-09-2015","nav":"18.33400"},{"date":"14-09-2015","nav":"18.42900"},{"date":"11-09-2015","nav":"18.30200"},{"date":"10-09-2015","nav":"18.28900"},{"date":"09-09-2015","nav":"18.35400"},{"date":"08-09-2015","nav":"18.08500"},{"date":"07-09-2015","nav":"17.88600"},{"date":"04-09-2015","nav":"18.07400"},{"date":"03-09-2015","nav":"18.34500"},{"date":"02-09-2015","nav":"18.14600"},{"date":"01-09-2015","nav":"18.23700"},{"date":"31-08-2015","nav":"18.51500"},{"date":"28-08-2015","nav":"18.57800"},{"date":"27-08-2015","nav":"18.51100"},{"date":"26-08-2015","nav":"18.22500"},{"date":"25-08-2015","nav":"18.34100"},{"date":"24-08-2015","nav":"18.20600"},{"date":"21-08-2015","nav":"19.06200"},{"date":"20-08-2015","nav":"19.19900"},{"date":"19-08-2015","nav":"19.43000"},{"date":"18-08-2015","nav":"19.34700"},{"date":"17-08-2015","nav":"19.32700"},{"date":"14-08-2015","nav":"19.34900"},{"date":"13-08-2015","nav":"19.05900"},{"date":"12-08-2015","nav":"19.05200"},{"date":"11-08-2015","nav":"19.25600"},{"date":"10-08-2015","nav":"19.35800"},{"date":"07-08-2015","nav":"19.40500"},{"date":"06-08-2015","nav":"19.42300"},{"date":"05-08-2015","nav":"19.37900"},{"date":"04-08-2015","nav":"19.31000"},{"date":"03-08-2015","nav":"19.38100"},{"date":"31-07-2015","nav":"19.38100"},{"date":"30-07-2015","nav":"19.20400"},{"date":"29-07-2015","nav":"19.16400"},{"date":"28-07-2015","nav":"19.02900"},{"date":"27-07-2015","nav":"19.04200"},{"date":"24-07-2015","nav":"19.30600"},{"date":"23-07-2015","nav":"19.38900"},{"date":"22-07-2015","nav":"19.41800"},{"date":"21-07-2015","nav":"19.27300"},{"date":"20-07-2015","nav":"19.38200"},{"date":"17-07-2015","nav":"19.38200"},{"date":"16-07-2015","nav":"19.37300"},{"date":"15-07-2015","nav":"19.25800"},{"date":"14-07-2015","nav":"19.15200"},{"date":"13-07-2015","nav":"19.12700"},{"date":"10-07-2015","nav":"19.01500"},{"date":"09-07-2015","nav":"18.97200"},{"date":"08-07-2015","nav":"18.99700"},{"date":"07-07-2015","nav":"19.20500"},{"date":"06-07-2015","nav":"19.21100"},{"date":"03-07-2015","nav":"19.16200"},{"date":"02-07-2015","nav":"19.09600"},{"date":"01-07-2015","nav":"19.09400"},{"date":"30-06-2015","nav":"18.90400"},{"date":"29-06-2015","nav":"18.81400"},{"date":"26-06-2015","nav":"18.96200"},{"date":"25-06-2015","nav":"18.95300"},{"date":"24-06-2015","nav":"18.91900"},{"date":"23-06-2015","nav":"18.98900"},{"date":"22-06-2015","nav":"18.96800"},{"date":"19-06-2015","nav":"18.75300"},{"date":"18-06-2015","nav":"18.67200"},{"date":"17-06-2015","nav":"18.52600"},{"date":"16-06-2015","nav":"18.41200"},{"date":"15-06-2015","nav":"18.39300"},{"date":"12-06-2015","nav":"18.30700"},{"date":"11-06-2015","nav":"18.29900"},{"date":"10-06-2015","nav":"18.54100"},{"date":"09-06-2015","nav":"18.39900"},{"date":"08-06-2015","nav":"18.42000"},{"date":"05-06-2015","nav":"18.55800"},{"date":"04-06-2015","nav":"18.57000"},{"date":"03-06-2015","nav":"18.57500"},{"date":"02-06-2015","nav":"18.72200"},{"date":"01-06-2015","nav":"19.01000"},{"date":"29-05-2015","nav":"19.01700"},{"date":"28-05-2015","nav":"18.84700"},{"date":"27-05-2015","nav":"18.86600"},{"date":"26-05-2015","nav":"18.85800"},{"date":"25-05-2015","nav":"18.90200"},{"date":"22-05-2015","nav":"18.98700"},{"date":"21-05-2015","nav":"18.88900"},{"date":"20-05-2015","nav":"18.90000"},{"date":"19-05-2015","nav":"18.81100"},{"date":"18-05-2015","nav":"18.77800"},{"date":"15-05-2015","nav":"18.64200"},{"date":"14-05-2015","nav":"18.58100"},{"date":"13-05-2015","nav":"18.59400"},{"date":"12-05-2015","nav":"18.46700"},{"date":"11-05-2015","nav":"18.76900"},{"date":"08-05-2015","nav":"18.58800"},{"date":"07-05-2015","nav":"18.37600"},{"date":"06-05-2015","nav":"18.50500"},{"date":"05-05-2015","nav":"18.86500"},{"date":"04-05-2015","nav":"18.88000"},{"date":"30-04-2015","nav":"18.68300"},{"date":"29-04-2015","nav":"18.72200"},{"date":"28-04-2015","nav":"19.10600"},{"date":"27-04-2015","nav":"18.61000"},{"date":"24-04-2015","nav":"18.76300"},{"date":"23-04-2015","nav":"18.89800"},{"date":"22-04-2015","nav":"18.92200"},{"date":"21-04-2015","nav":"18.85100"},{"date":"20-04-2015","nav":"18.93700"},{"date":"17-04-2015","nav":"19.18800"},{"date":"16-04-2015","nav":"19.34400"},{"date":"15-04-2015","nav":"19.40000"},{"date":"13-04-2015","nav":"19.52600"},{"date":"10-04-2015","nav":"19.43800"},{"date":"09-04-2015","nav":"19.44500"},{"date":"08-04-2015","nav":"19.35700"},{"date":"07-04-2015","nav":"19.30600"},{"date":"06-04-2015","nav":"19.32900"},{"date":"01-04-2015","nav":"19.15500"},{"date":"31-03-2015","nav":"19.02900"},{"date":"30-03-2015","nav":"19.00100"},{"date":"27-03-2015","nav":"18.77700"},{"date":"26-03-2015","nav":"18.73000"},{"date":"25-03-2015","nav":"18.96600"},{"date":"24-03-2015","nav":"18.97400"},{"date":"23-03-2015","nav":"18.96900"},{"date":"20-03-2015","nav":"19.00200"},{"date":"19-03-2015","nav":"19.07800"},{"date":"18-03-2015","nav":"19.09600"},{"date":"17-03-2015","nav":"19.14900"},{"date":"16-03-2015","nav":"18.98800"},{"date":"13-03-2015","nav":"19.04800"},{"date":"12-03-2015","nav":"19.23400"},{"date":"11-03-2015","nav":"19.10300"},{"date":"10-03-2015","nav":"19.14300"},{"date":"09-03-2015","nav":"19.24400"},{"date":"05-03-2015","nav":"19.49400"},{"date":"04-03-2015","nav":"19.44700"},{"date":"03-03-2015","nav":"19.53100"},{"date":"02-03-2015","nav":"19.48000"},{"date":"27-02-2015","nav":"19.25100"},{"date":"26-02-2015","nav":"19.00600"},{"date":"25-02-2015","nav":"19.12600"},{"date":"24-02-2015","nav":"19.12400"},{"date":"23-02-2015","nav":"19.09600"},{"date":"20-02-2015","nav":"19.21300"},{"date":"19-02-2015","nav":"19.27800"},{"date":"18-02-2015","nav":"19.22500"},{"date":"16-02-2015","nav":"19.13200"},{"date":"13-02-2015","nav":"19.13900"},{"date":"12-02-2015","nav":"18.98500"},{"date":"11-02-2015","nav":"18.87100"},{"date":"10-02-2015","nav":"18.76600"},{"date":"09-02-2015","nav":"18.74200"},{"date":"06-02-2015","nav":"18.92400"},{"date":"05-02-2015","nav":"18.95800"},{"date":"04-02-2015","nav":"18.99100"},{"date":"03-02-2015","nav":"19.02200"},{"date":"02-02-2015","nav":"19.09700"},{"date":"30-01-2015","nav":"19.10100"},{"date":"29-01-2015","nav":"19.26000"},{"date":"28-01-2015","nav":"19.20900"},{"date":"27-01-2015","nav":"19.18400"},{"date":"23-01-2015","nav":"19.09100"},{"date":"22-01-2015","nav":"18.99000"},{"date":"21-01-2015","nav":"18.96400"},{"date":"20-01-2015","nav":"18.88400"},{"date":"19-01-2015","nav":"18.70400"},{"date":"16-01-2015","nav":"18.70100"},{"date":"15-01-2015","nav":"18.65400"},{"date":"14-01-2015","nav":"18.31600"},{"date":"13-01-2015","nav":"18.30100"},{"date":"12-01-2015","nav":"18.33300"},{"date":"09-01-2015","nav":"18.24900"},{"date":"08-01-2015","nav":"18.16500"},{"date":"07-01-2015","nav":"17.97500"},{"date":"06-01-2015","nav":"17.97400"},{"date":"05-01-2015","nav":"18.29800"},{"date":"02-01-2015","nav":"18.31700"},{"date":"01-01-2015","nav":"18.18100"},{"date":"31-12-2014","nav":"18.20700"},{"date":"30-12-2014","nav":"18.15300"},{"date":"29-12-2014","nav":"18.11000"},{"date":"26-12-2014","nav":"18.03400"},{"date":"24-12-2014","nav":"17.98600"},{"date":"23-12-2014","nav":"18.11800"},{"date":"22-12-2014","nav":"18.16600"},{"date":"19-12-2014","nav":"18.03900"},{"date":"18-12-2014","nav":"17.96300"},{"date":"17-12-2014","nav":"17.74300"},{"date":"16-12-2014","nav":"17.79100"},{"date":"15-12-2014","nav":"18.06700"},{"date":"12-12-2014","nav":"18.13300"},{"date":"11-12-2014","nav":"18.19600"},{"date":"10-12-2014","nav":"18.24200"},{"date":"09-12-2014","nav":"18.17100"},{"date":"08-12-2014","nav":"18.33700"},{"date":"05-12-2014","nav":"18.51500"},{"date":"04-12-2014","nav":"18.56400"},{"date":"03-12-2014","nav":"18.53600"},{"date":"02-12-2014","nav":"18.45000"},{"date":"01-12-2014","nav":"18.41200"},{"date":"28-11-2014","nav":"18.45400"},{"date":"27-11-2014","nav":"18.29500"},{"date":"26-11-2014","nav":"18.23200"},{"date":"25-11-2014","nav":"18.20600"},{"date":"24-11-2014","nav":"18.33400"},{"date":"21-11-2014","nav":"18.24900"},{"date":"20-11-2014","nav":"18.16800"},{"date":"19-11-2014","nav":"18.21800"},{"date":"18-11-2014","nav":"18.28000"},{"date":"17-11-2014","nav":"18.23700"},{"date":"14-11-2014","nav":"18.13900"},{"date":"13-11-2014","nav":"18.06400"},{"date":"12-11-2014","nav":"18.12300"},{"date":"11-11-2014","nav":"18.06500"},{"date":"10-11-2014","nav":"18.00000"},{"date":"07-11-2014","nav":"17.99700"}],"status":"SUCCESS"}