{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":133130,"scheme_name":"UTI Ultra Short to Short Term Fund - Regular Plan - Flexi IDCW","isin_growth":"INF789FA1N86","isin_div_reinvestment":"INF789FA1N94"},"data":[{"date":"01-10-2026","nav":"1456.14290"},{"date":"30-09-2026","nav":"1455.93230"},{"date":"29-09-2026","nav":"1455.23070"},{"date":"28-09-2026","nav":"1455.06610"},{"date":"25-09-2026","nav":"1454.56180"},{"date":"24-09-2026","nav":"1455.05550"},{"date":"23-09-2026","nav":"1455.66000"},{"date":"22-09-2026","nav":"1455.25870"},{"date":"21-09-2026","nav":"1454.95820"},{"date":"18-09-2026","nav":"1454.18430"},{"date":"17-09-2026","nav":"1453.75660"},{"date":"16-09-2026","nav":"1453.51890"},{"date":"15-09-2026","nav":"1453.02780"},{"date":"11-09-2026","nav":"1453.27440"},{"date":"10-09-2026","nav":"1454.03820"},{"date":"09-09-2026","nav":"1454.15170"},{"date":"08-09-2026","nav":"1453.79370"},{"date":"07-09-2026","nav":"1453.56500"},{"date":"04-09-2026","nav":"1452.66620"},{"date":"03-09-2026","nav":"1452.11150"},{"date":"02-09-2026","nav":"1450.84430"},{"date":"01-09-2026","nav":"1449.92640"},{"date":"31-08-2026","nav":"1449.49670"},{"date":"28-08-2026","nav":"1448.86150"},{"date":"27-08-2026","nav":"1448.81020"},{"date":"25-08-2026","nav":"1448.40780"},{"date":"24-08-2026","nav":"1447.89800"},{"date":"21-08-2026","nav":"1446.99440"},{"date":"20-08-2026","nav":"1447.31450"},{"date":"19-08-2026","nav":"1448.13320"},{"date":"18-08-2026","nav":"1447.88030"},{"date":"17-08-2026","nav":"1447.94730"},{"date":"14-08-2026","nav":"1447.65430"},{"date":"13-08-2026","nav":"1447.29740"},{"date":"12-08-2026","nav":"1446.93780"},{"date":"11-08-2026","nav":"1446.74590"},{"date":"10-08-2026","nav":"1446.53800"},{"date":"07-08-2026","nav":"1445.56760"},{"date":"06-08-2026","nav":"1445.26060"},{"date":"05-08-2026","nav":"1444.88010"},{"date":"04-08-2026","nav":"1444.25710"},{"date":"03-08-2026","nav":"1443.84550"},{"date":"31-07-2026","nav":"1442.74750"},{"date":"30-07-2026","nav":"1442.28930"},{"date":"29-07-2026","nav":"1442.32430"},{"date":"28-07-2026","nav":"1442.17150"},{"date":"27-07-2026","nav":"1441.78790"},{"date":"24-07-2026","nav":"1440.63610"},{"date":"23-07-2026","nav":"1440.29020"},{"date":"22-07-2026","nav":"1440.03000"},{"date":"21-07-2026","nav":"1440.09620"},{"date":"20-07-2026","nav":"1439.49840"},{"date":"17-07-2026","nav":"1439.26490"},{"date":"16-07-2026","nav":"1438.58380"},{"date":"15-07-2026","nav":"1437.87240"},{"date":"14-07-2026","nav":"1437.61380"},{"date":"13-07-2026","nav":"1438.57900"},{"date":"10-07-2026","nav":"1438.09450"},{"date":"09-07-2026","nav":"1437.50970"},{"date":"08-07-2026","nav":"1436.82740"},{"date":"07-07-2026","nav":"1438.10440"},{"date":"06-07-2026","nav":"1438.53840"},{"date":"03-07-2026","nav":"1438.13340"},{"date":"02-07-2026","nav":"1437.86470"},{"date":"01-07-2026","nav":"1436.94050"},{"date":"30-06-2026","nav":"1436.08850"},{"date":"29-06-2026","nav":"1435.50200"},{"date":"25-06-2026","nav":"1433.83620"},{"date":"24-06-2026","nav":"1432.52350"},{"date":"23-06-2026","nav":"1431.90000"},{"date":"22-06-2026","nav":"1431.65490"},{"date":"19-06-2026","nav":"1430.75110"},{"date":"18-06-2026","nav":"1430.52180"},{"date":"17-06-2026","nav":"1430.00390"},{"date":"16-06-2026","nav":"1429.96860"},{"date":"15-06-2026","nav":"1429.40840"},{"date":"12-06-2026","nav":"1427.97260"},{"date":"11-06-2026","nav":"1427.48520"},{"date":"10-06-2026","nav":"1428.05140"},{"date":"09-06-2026","nav":"1427.53780"},{"date":"08-06-2026","nav":"1425.75520"},{"date":"05-06-2026","nav":"1424.09230"},{"date":"04-06-2026","nav":"1422.13550"},{"date":"03-06-2026","nav":"1421.61970"},{"date":"02-06-2026","nav":"1421.45320"},{"date":"01-06-2026","nav":"1421.03680"},{"date":"29-05-2026","nav":"1419.94840"},{"date":"27-05-2026","nav":"1418.86420"},{"date":"26-05-2026","nav":"1418.44470"},{"date":"25-05-2026","nav":"1418.48460"},{"date":"22-05-2026","nav":"1417.61150"},{"date":"21-05-2026","nav":"1417.35040"},{"date":"20-05-2026","nav":"1418.49780"},{"date":"19-05-2026","nav":"1418.94800"},{"date":"18-05-2026","nav":"1418.57210"},{"date":"15-05-2026","nav":"1419.15960"},{"date":"14-05-2026","nav":"1419.60780"},{"date":"13-05-2026","nav":"1419.88370"},{"date":"12-05-2026","nav":"1419.94390"},{"date":"11-05-2026","nav":"1420.23640"},{"date":"08-05-2026","nav":"1420.12330"},{"date":"07-05-2026","nav":"1419.94470"},{"date":"06-05-2026","nav":"1419.67480"},{"date":"05-05-2026","nav":"1418.94680"},{"date":"04-05-2026","nav":"1418.89880"},{"date":"30-04-2026","nav":"1417.39030"},{"date":"29-04-2026","nav":"1417.59150"},{"date":"28-04-2026","nav":"1418.07040"},{"date":"27-04-2026","nav":"1418.01350"},{"date":"24-04-2026","nav":"1417.55120"},{"date":"23-04-2026","nav":"1417.55980"},{"date":"22-04-2026","nav":"1418.04930"},{"date":"21-04-2026","nav":"1417.91290"},{"date":"20-04-2026","nav":"1417.79630"},{"date":"17-04-2026","nav":"1417.17860"},{"date":"16-04-2026","nav":"1416.98140"},{"date":"15-04-2026","nav":"1416.50580"},{"date":"13-04-2026","nav":"1415.25650"},{"date":"10-04-2026","nav":"1414.64940"},{"date":"09-04-2026","nav":"1414.06500"},{"date":"08-04-2026","nav":"1412.63930"},{"date":"07-04-2026","nav":"1410.36530"},{"date":"06-04-2026","nav":"1409.85430"},{"date":"02-04-2026","nav":"1409.57920"},{"date":"31-03-2026","nav":"1409.53810"},{"date":"30-03-2026","nav":"1409.26450"},{"date":"27-03-2026","nav":"1407.69320"},{"date":"25-03-2026","nav":"1407.27650"},{"date":"24-03-2026","nav":"1407.20050"},{"date":"23-03-2026","nav":"1407.27310"},{"date":"20-03-2026","nav":"1408.55960"},{"date":"18-03-2026","nav":"1408.20470"},{"date":"17-03-2026","nav":"1407.46100"},{"date":"16-03-2026","nav":"1407.01200"},{"date":"13-03-2026","nav":"1406.71770"},{"date":"12-03-2026","nav":"1407.34360"},{"date":"11-03-2026","nav":"1407.85450"},{"date":"10-03-2026","nav":"1407.35860"},{"date":"09-03-2026","nav":"1406.83910"},{"date":"06-03-2026","nav":"1407.08000"},{"date":"05-03-2026","nav":"1406.78090"},{"date":"04-03-2026","nav":"1406.23120"},{"date":"02-03-2026","nav":"1406.49640"},{"date":"27-02-2026","nav":"1405.84660"},{"date":"26-02-2026","nav":"1405.61140"},{"date":"25-02-2026","nav":"1405.18370"},{"date":"24-02-2026","nav":"1404.76430"},{"date":"23-02-2026","nav":"1404.53430"},{"date":"20-02-2026","nav":"1404.09640"},{"date":"18-02-2026","nav":"1403.86830"},{"date":"17-02-2026","nav":"1403.82730"},{"date":"16-02-2026","nav":"1403.63450"},{"date":"13-02-2026","nav":"1402.96300"},{"date":"12-02-2026","nav":"1402.10890"},{"date":"11-02-2026","nav":"1401.13710"},{"date":"10-02-2026","nav":"1400.51930"},{"date":"09-02-2026","nav":"1400.17060"},{"date":"06-02-2026","nav":"1399.57520"},{"date":"05-02-2026","nav":"1400.27680"},{"date":"04-02-2026","nav":"1399.56970"},{"date":"03-02-2026","nav":"1398.56570"},{"date":"02-02-2026","nav":"1397.59290"},{"date":"30-01-2026","nav":"1396.88030"},{"date":"29-01-2026","nav":"1395.96480"},{"date":"28-01-2026","nav":"1396.01310"},{"date":"27-01-2026","nav":"1396.28860"},{"date":"23-01-2026","nav":"1395.48240"},{"date":"22-01-2026","nav":"1395.31810"},{"date":"21-01-2026","nav":"1394.19450"},{"date":"20-01-2026","nav":"1394.25020"},{"date":"19-01-2026","nav":"1394.51640"},{"date":"16-01-2026","nav":"1394.32180"},{"date":"14-01-2026","nav":"1394.67740"},{"date":"13-01-2026","nav":"1394.85380"},{"date":"12-01-2026","nav":"1395.37920"},{"date":"09-01-2026","nav":"1394.65160"},{"date":"08-01-2026","nav":"1394.57460"},{"date":"07-01-2026","nav":"1394.54740"},{"date":"06-01-2026","nav":"1394.81170"},{"date":"05-01-2026","nav":"1394.61990"},{"date":"02-01-2026","nav":"1394.44540"},{"date":"01-01-2026","nav":"1394.27390"},{"date":"31-12-2025","nav":"1393.91750"},{"date":"30-12-2025","nav":"1393.26060"},{"date":"29-12-2025","nav":"1393.29290"},{"date":"26-12-2025","nav":"1392.74310"},{"date":"24-12-2025","nav":"1392.11900"},{"date":"23-12-2025","nav":"1391.10070"},{"date":"22-12-2025","nav":"1391.18550"},{"date":"19-12-2025","nav":"1390.70640"},{"date":"18-12-2025","nav":"1390.41370"},{"date":"17-12-2025","nav":"1390.02190"},{"date":"16-12-2025","nav":"1389.80130"},{"date":"15-12-2025","nav":"1389.71340"},{"date":"12-12-2025","nav":"1389.51820"},{"date":"11-12-2025","nav":"1389.39160"},{"date":"10-12-2025","nav":"1389.61980"},{"date":"09-12-2025","nav":"1389.98200"},{"date":"08-12-2025","nav":"1390.14000"},{"date":"05-12-2025","nav":"1389.54520"},{"date":"04-12-2025","nav":"1389.00500"},{"date":"03-12-2025","nav":"1388.89340"},{"date":"02-12-2025","nav":"1388.71500"},{"date":"01-12-2025","nav":"1388.44440"},{"date":"28-11-2025","nav":"1388.04990"},{"date":"27-11-2025","nav":"1387.91450"},{"date":"26-11-2025","nav":"1387.64130"},{"date":"25-11-2025","nav":"1387.21870"},{"date":"24-11-2025","nav":"1386.87360"},{"date":"21-11-2025","nav":"1386.30980"},{"date":"20-11-2025","nav":"1386.17330"},{"date":"19-11-2025","nav":"1385.94860"},{"date":"18-11-2025","nav":"1385.62300"},{"date":"17-11-2025","nav":"1385.36650"},{"date":"14-11-2025","nav":"1384.73960"},{"date":"13-11-2025","nav":"1384.55150"},{"date":"12-11-2025","nav":"1384.29950"},{"date":"11-11-2025","nav":"1384.07220"},{"date":"10-11-2025","nav":"1383.51980"},{"date":"07-11-2025","nav":"1382.73780"},{"date":"06-11-2025","nav":"1382.59640"},{"date":"04-11-2025","nav":"1382.00710"},{"date":"03-11-2025","nav":"1381.59270"},{"date":"31-10-2025","nav":"1380.92950"},{"date":"30-10-2025","nav":"1380.56980"},{"date":"29-10-2025","nav":"1380.42130"},{"date":"28-10-2025","nav":"1380.15880"},{"date":"27-10-2025","nav":"1379.85930"},{"date":"24-10-2025","nav":"1379.32280"},{"date":"23-10-2025","nav":"1379.19050"},{"date":"20-10-2025","nav":"1378.64170"},{"date":"17-10-2025","nav":"1378.03180"},{"date":"16-10-2025","nav":"1377.72290"},{"date":"15-10-2025","nav":"1377.41190"},{"date":"14-10-2025","nav":"1377.05480"},{"date":"13-10-2025","nav":"1376.81250"},{"date":"10-10-2025","nav":"1376.08300"},{"date":"09-10-2025","nav":"1375.98610"},{"date":"08-10-2025","nav":"1375.75810"},{"date":"07-10-2025","nav":"1375.41670"},{"date":"06-10-2025","nav":"1375.23470"},{"date":"03-10-2025","nav":"1374.31050"},{"date":"01-10-2025","nav":"1373.19980"},{"date":"30-09-2025","nav":"1372.87390"},{"date":"26-09-2025","nav":"1371.54050"},{"date":"25-09-2025","nav":"1371.25200"},{"date":"24-09-2025","nav":"1371.03100"},{"date":"23-09-2025","nav":"1370.61210"},{"date":"22-09-2025","nav":"1370.25770"},{"date":"19-09-2025","nav":"1369.62080"},{"date":"18-09-2025","nav":"1369.46440"},{"date":"17-09-2025","nav":"1369.06210"},{"date":"16-09-2025","nav":"1368.59670"},{"date":"15-09-2025","nav":"1368.16840"},{"date":"12-09-2025","nav":"1367.80250"},{"date":"11-09-2025","nav":"1367.81710"},{"date":"10-09-2025","nav":"1367.49870"},{"date":"09-09-2025","nav":"1367.28250"},{"date":"05-09-2025","nav":"1366.43550"},{"date":"04-09-2025","nav":"1366.20580"},{"date":"03-09-2025","nav":"1365.80270"},{"date":"02-09-2025","nav":"1365.54890"},{"date":"01-09-2025","nav":"1365.54690"},{"date":"29-08-2025","nav":"1365.16180"},{"date":"28-08-2025","nav":"1365.30570"},{"date":"26-08-2025","nav":"1364.50100"},{"date":"25-08-2025","nav":"1364.69260"},{"date":"22-08-2025","nav":"1364.16590"},{"date":"21-08-2025","nav":"1364.05520"},{"date":"20-08-2025","nav":"1363.70370"},{"date":"19-08-2025","nav":"1363.12700"},{"date":"18-08-2025","nav":"1363.11720"},{"date":"14-08-2025","nav":"1362.35100"},{"date":"13-08-2025","nav":"1361.81070"},{"date":"12-08-2025","nav":"1361.93390"},{"date":"11-08-2025","nav":"1362.13490"},{"date":"08-08-2025","nav":"1361.68150"},{"date":"07-08-2025","nav":"1361.43720"},{"date":"06-08-2025","nav":"1361.15760"},{"date":"05-08-2025","nav":"1361.54770"},{"date":"04-08-2025","nav":"1361.27300"},{"date":"01-08-2025","nav":"1360.41400"},{"date":"31-07-2025","nav":"1360.00740"},{"date":"30-07-2025","nav":"1359.71140"},{"date":"29-07-2025","nav":"1359.52950"},{"date":"28-07-2025","nav":"1359.54320"},{"date":"25-07-2025","nav":"1359.02250"},{"date":"24-07-2025","nav":"1359.02250"},{"date":"23-07-2025","nav":"1358.83800"},{"date":"22-07-2025","nav":"1358.66170"},{"date":"21-07-2025","nav":"1358.23260"},{"date":"18-07-2025","nav":"1357.75350"},{"date":"17-07-2025","nav":"1357.38250"},{"date":"16-07-2025","nav":"1357.05880"},{"date":"15-07-2025","nav":"1356.85530"},{"date":"14-07-2025","nav":"1356.64750"},{"date":"11-07-2025","nav":"1355.84460"},{"date":"10-07-2025","nav":"1355.61970"},{"date":"09-07-2025","nav":"1355.56740"},{"date":"08-07-2025","nav":"1355.58830"},{"date":"07-07-2025","nav":"1355.51030"},{"date":"04-07-2025","nav":"1354.64000"},{"date":"03-07-2025","nav":"1354.35930"},{"date":"02-07-2025","nav":"1353.75530"},{"date":"01-07-2025","nav":"1352.98250"},{"date":"30-06-2025","nav":"1352.22310"},{"date":"27-06-2025","nav":"1351.42130"},{"date":"26-06-2025","nav":"1351.27200"},{"date":"25-06-2025","nav":"1351.00440"},{"date":"24-06-2025","nav":"1351.01680"},{"date":"23-06-2025","nav":"1350.42310"},{"date":"20-06-2025","nav":"1349.94090"},{"date":"19-06-2025","nav":"1350.04880"},{"date":"18-06-2025","nav":"1349.96540"},{"date":"17-06-2025","nav":"1349.44500"},{"date":"16-06-2025","nav":"1348.88800"},{"date":"13-06-2025","nav":"1348.26120"},{"date":"12-06-2025","nav":"1348.40090"},{"date":"11-06-2025","nav":"1348.79980"},{"date":"10-06-2025","nav":"1349.14820"},{"date":"09-06-2025","nav":"1349.61410"},{"date":"06-06-2025","nav":"1349.25910"},{"date":"05-06-2025","nav":"1346.47460"},{"date":"04-06-2025","nav":"1346.04960"},{"date":"03-06-2025","nav":"1345.58820"},{"date":"02-06-2025","nav":"1345.24890"},{"date":"30-05-2025","nav":"1344.52790"},{"date":"29-05-2025","nav":"1344.29200"},{"date":"28-05-2025","nav":"1344.07530"},{"date":"27-05-2025","nav":"1343.71290"},{"date":"26-05-2025","nav":"1343.39590"},{"date":"23-05-2025","nav":"1342.61450"},{"date":"22-05-2025","nav":"1342.44120"},{"date":"21-05-2025","nav":"1342.29370"},{"date":"20-05-2025","nav":"1341.63110"},{"date":"19-05-2025","nav":"1341.08380"},{"date":"16-05-2025","nav":"1340.11850"},{"date":"15-05-2025","nav":"1339.26710"},{"date":"14-05-2025","nav":"1338.51550"},{"date":"13-05-2025","nav":"1337.58670"},{"date":"09-05-2025","nav":"1335.53440"},{"date":"08-05-2025","nav":"1336.08700"},{"date":"07-05-2025","nav":"1336.54420"},{"date":"06-05-2025","nav":"1336.26610"},{"date":"05-05-2025","nav":"1335.97880"},{"date":"02-05-2025","nav":"1335.09250"},{"date":"30-04-2025","nav":"1334.48160"},{"date":"29-04-2025","nav":"1334.39110"},{"date":"28-04-2025","nav":"1333.94700"},{"date":"25-04-2025","nav":"1333.27510"},{"date":"24-04-2025","nav":"1333.29330"},{"date":"23-04-2025","nav":"1333.02180"},{"date":"22-04-2025","nav":"1332.60950"},{"date":"21-04-2025","nav":"1332.19670"},{"date":"17-04-2025","nav":"1330.88280"},{"date":"16-04-2025","nav":"1330.43220"},{"date":"15-04-2025","nav":"1329.96580"},{"date":"11-04-2025","nav":"1328.89140"},{"date":"09-04-2025","nav":"1327.79660"},{"date":"08-04-2025","nav":"1327.01670"},{"date":"07-04-2025","nav":"1326.86530"},{"date":"04-04-2025","nav":"1326.19400"},{"date":"03-04-2025","nav":"1325.86890"},{"date":"02-04-2025","nav":"1324.86510"},{"date":"31-03-2025","nav":"1321.95630"},{"date":"28-03-2025","nav":"1321.24270"},{"date":"27-03-2025","nav":"1319.45910"},{"date":"26-03-2025","nav":"1318.69690"},{"date":"25-03-2025","nav":"1318.05720"},{"date":"24-03-2025","nav":"1317.78620"},{"date":"21-03-2025","nav":"1316.49700"},{"date":"20-03-2025","nav":"1315.78000"},{"date":"19-03-2025","nav":"1315.19000"},{"date":"18-03-2025","nav":"1314.53670"},{"date":"17-03-2025","nav":"1314.20970"},{"date":"13-03-2025","nav":"1313.19190"},{"date":"12-03-2025","nav":"1312.88080"},{"date":"11-03-2025","nav":"1312.66090"},{"date":"10-03-2025","nav":"1312.37090"},{"date":"07-03-2025","nav":"1311.60370"},{"date":"06-03-2025","nav":"1311.38850"},{"date":"05-03-2025","nav":"1311.26190"},{"date":"04-03-2025","nav":"1311.18010"},{"date":"03-03-2025","nav":"1311.04260"},{"date":"28-02-2025","nav":"1310.44200"},{"date":"27-02-2025","nav":"1310.36150"},{"date":"25-02-2025","nav":"1309.96050"},{"date":"24-02-2025","nav":"1309.69430"},{"date":"21-02-2025","nav":"1308.90460"},{"date":"20-02-2025","nav":"1308.52780"},{"date":"18-02-2025","nav":"1307.97450"},{"date":"17-02-2025","nav":"1307.79460"},{"date":"14-02-2025","nav":"1307.09110"},{"date":"13-02-2025","nav":"1306.94940"},{"date":"12-02-2025","nav":"1306.64330"},{"date":"11-02-2025","nav":"1306.52580"},{"date":"10-02-2025","nav":"1306.21320"},{"date":"07-02-2025","nav":"1306.01520"},{"date":"06-02-2025","nav":"1306.01450"},{"date":"05-02-2025","nav":"1305.35270"},{"date":"04-02-2025","nav":"1304.79630"},{"date":"03-02-2025","nav":"1304.42680"},{"date":"31-01-2025","nav":"1303.53710"},{"date":"30-01-2025","nav":"1303.32960"},{"date":"29-01-2025","nav":"1302.97910"},{"date":"28-01-2025","nav":"1302.61190"},{"date":"27-01-2025","nav":"1302.36550"},{"date":"24-01-2025","nav":"1301.68900"},{"date":"23-01-2025","nav":"1301.45140"},{"date":"22-01-2025","nav":"1301.24530"},{"date":"21-01-2025","nav":"1300.96710"},{"date":"20-01-2025","nav":"1300.56900"},{"date":"17-01-2025","nav":"1299.85080"},{"date":"16-01-2025","nav":"1299.51770"},{"date":"15-01-2025","nav":"1299.12260"},{"date":"14-01-2025","nav":"1298.67330"},{"date":"13-01-2025","nav":"1298.56330"},{"date":"10-01-2025","nav":"1298.24360"},{"date":"09-01-2025","nav":"1297.90920"},{"date":"08-01-2025","nav":"1297.96590"},{"date":"07-01-2025","nav":"1297.91690"},{"date":"06-01-2025","nav":"1297.64520"},{"date":"03-01-2025","nav":"1296.92830"},{"date":"02-01-2025","nav":"1296.67980"},{"date":"01-01-2025","nav":"1296.40450"},{"date":"31-12-2024","nav":"1296.05940"},{"date":"30-12-2024","nav":"1295.31970"},{"date":"27-12-2024","nav":"1294.54850"},{"date":"26-12-2024","nav":"1294.09790"},{"date":"24-12-2024","nav":"1293.68520"},{"date":"23-12-2024","nav":"1293.30210"},{"date":"20-12-2024","nav":"1292.80000"},{"date":"19-12-2024","nav":"1292.89810"},{"date":"18-12-2024","nav":"1293.03330"},{"date":"17-12-2024","nav":"1292.80140"},{"date":"16-12-2024","nav":"1292.62300"},{"date":"13-12-2024","nav":"1291.89910"},{"date":"12-12-2024","nav":"1291.89120"},{"date":"11-12-2024","nav":"1291.83410"},{"date":"10-12-2024","nav":"1291.74630"},{"date":"09-12-2024","nav":"1291.38740"},{"date":"06-12-2024","nav":"1290.87700"},{"date":"05-12-2024","nav":"1290.64140"},{"date":"04-12-2024","nav":"1290.30060"},{"date":"03-12-2024","nav":"1289.87850"},{"date":"02-12-2024","nav":"1289.62850"},{"date":"29-11-2024","nav":"1288.53580"},{"date":"28-11-2024","nav":"1288.20610"},{"date":"27-11-2024","nav":"1287.97760"},{"date":"26-11-2024","nav":"1287.94960"},{"date":"25-11-2024","nav":"1287.75710"},{"date":"22-11-2024","nav":"1286.98500"},{"date":"21-11-2024","nav":"1286.79600"},{"date":"19-11-2024","nav":"1286.37070"},{"date":"18-11-2024","nav":"1286.16510"},{"date":"14-11-2024","nav":"1285.19350"},{"date":"13-11-2024","nav":"1284.99500"},{"date":"12-11-2024","nav":"1284.81020"},{"date":"11-11-2024","nav":"1284.61050"},{"date":"08-11-2024","nav":"1283.90730"},{"date":"07-11-2024","nav":"1283.51630"},{"date":"06-11-2024","nav":"1283.15050"},{"date":"05-11-2024","nav":"1282.94100"},{"date":"04-11-2024","nav":"1282.78420"},{"date":"31-10-2024","nav":"1281.80760"},{"date":"30-10-2024","nav":"1281.55650"},{"date":"29-10-2024","nav":"1281.33920"},{"date":"28-10-2024","nav":"1280.97390"},{"date":"25-10-2024","nav":"1280.41360"},{"date":"24-10-2024","nav":"1280.10110"},{"date":"23-10-2024","nav":"1279.71410"},{"date":"22-10-2024","nav":"1279.34740"},{"date":"21-10-2024","nav":"1279.27900"},{"date":"18-10-2024","nav":"1278.82390"},{"date":"17-10-2024","nav":"1278.76050"},{"date":"16-10-2024","nav":"1278.50320"},{"date":"15-10-2024","nav":"1278.37320"},{"date":"14-10-2024","nav":"1278.18180"},{"date":"11-10-2024","nav":"1277.47430"},{"date":"10-10-2024","nav":"1276.86460"},{"date":"09-10-2024","nav":"1276.58330"},{"date":"08-10-2024","nav":"1275.83370"},{"date":"07-10-2024","nav":"1275.45730"},{"date":"04-10-2024","nav":"1274.93320"},{"date":"03-10-2024","nav":"1274.68560"},{"date":"01-10-2024","nav":"1274.08890"},{"date":"30-09-2024","nav":"1273.68300"},{"date":"27-09-2024","nav":"1272.61690"},{"date":"26-09-2024","nav":"1272.36310"},{"date":"25-09-2024","nav":"1271.97450"},{"date":"24-09-2024","nav":"1271.63880"},{"date":"23-09-2024","nav":"1271.40640"},{"date":"20-09-2024","nav":"1270.74280"},{"date":"19-09-2024","nav":"1270.40210"},{"date":"17-09-2024","nav":"1269.69160"},{"date":"16-09-2024","nav":"1269.52110"},{"date":"13-09-2024","nav":"1268.73930"},{"date":"12-09-2024","nav":"1268.34370"},{"date":"11-09-2024","nav":"1268.16580"},{"date":"10-09-2024","nav":"1267.84510"},{"date":"09-09-2024","nav":"1267.64310"},{"date":"06-09-2024","nav":"1267.06410"},{"date":"05-09-2024","nav":"1266.84220"},{"date":"04-09-2024","nav":"1266.58440"},{"date":"03-09-2024","nav":"1264.91020"},{"date":"02-09-2024","nav":"1264.64600"},{"date":"30-08-2024","nav":"1263.94680"},{"date":"29-08-2024","nav":"1263.84380"},{"date":"28-08-2024","nav":"1263.58650"},{"date":"27-08-2024","nav":"1263.32450"},{"date":"26-08-2024","nav":"1263.12970"},{"date":"23-08-2024","nav":"1262.43580"},{"date":"22-08-2024","nav":"1262.22370"},{"date":"21-08-2024","nav":"1261.98050"},{"date":"20-08-2024","nav":"1261.71520"},{"date":"19-08-2024","nav":"1261.29020"},{"date":"16-08-2024","nav":"1260.49460"},{"date":"14-08-2024","nav":"1260.08660"},{"date":"13-08-2024","nav":"1259.86900"},{"date":"12-08-2024","nav":"1259.60290"},{"date":"09-08-2024","nav":"1258.94850"},{"date":"08-08-2024","nav":"1258.75100"},{"date":"07-08-2024","nav":"1258.56560"},{"date":"06-08-2024","nav":"1258.32640"},{"date":"05-08-2024","nav":"1258.20530"},{"date":"02-08-2024","nav":"1257.32640"},{"date":"01-08-2024","nav":"1257.03230"},{"date":"31-07-2024","nav":"1256.66890"},{"date":"30-07-2024","nav":"1256.48160"},{"date":"29-07-2024","nav":"1256.27080"},{"date":"26-07-2024","nav":"1255.51260"},{"date":"25-07-2024","nav":"1255.24370"},{"date":"24-07-2024","nav":"1254.79650"},{"date":"23-07-2024","nav":"1254.52210"},{"date":"22-07-2024","nav":"1254.32930"},{"date":"19-07-2024","nav":"1253.66970"},{"date":"18-07-2024","nav":"1253.45590"},{"date":"16-07-2024","nav":"1252.88980"},{"date":"15-07-2024","nav":"1252.55230"},{"date":"12-07-2024","nav":"1251.86000"},{"date":"11-07-2024","nav":"1251.59450"},{"date":"10-07-2024","nav":"1251.27230"},{"date":"09-07-2024","nav":"1251.04480"},{"date":"08-07-2024","nav":"1250.79730"},{"date":"05-07-2024","nav":"1250.05010"},{"date":"04-07-2024","nav":"1249.80380"},{"date":"03-07-2024","nav":"1249.46570"},{"date":"02-07-2024","nav":"1249.12000"},{"date":"01-07-2024","nav":"1248.64880"},{"date":"28-06-2024","nav":"1247.76850"},{"date":"27-06-2024","nav":"1247.33280"},{"date":"26-06-2024","nav":"1247.24610"},{"date":"25-06-2024","nav":"1247.21990"},{"date":"24-06-2024","nav":"1246.97060"},{"date":"21-06-2024","nav":"1246.30600"},{"date":"20-06-2024","nav":"1246.05020"},{"date":"19-06-2024","nav":"1245.75160"},{"date":"18-06-2024","nav":"1245.53380"},{"date":"14-06-2024","nav":"1244.55200"},{"date":"13-06-2024","nav":"1244.31230"},{"date":"12-06-2024","nav":"1244.04330"},{"date":"11-06-2024","nav":"1243.74010"},{"date":"10-06-2024","nav":"1243.38360"},{"date":"07-06-2024","nav":"1242.56840"},{"date":"06-06-2024","nav":"1242.33360"},{"date":"05-06-2024","nav":"1241.88570"},{"date":"04-06-2024","nav":"1241.74980"},{"date":"03-06-2024","nav":"1241.97410"},{"date":"31-05-2024","nav":"1241.11530"},{"date":"30-05-2024","nav":"1240.96990"},{"date":"29-05-2024","nav":"1240.65430"},{"date":"28-05-2024","nav":"1240.44320"},{"date":"27-05-2024","nav":"1240.31280"},{"date":"24-05-2024","nav":"1239.76310"},{"date":"22-05-2024","nav":"1239.26070"},{"date":"21-05-2024","nav":"1238.99050"},{"date":"17-05-2024","nav":"1237.88100"},{"date":"16-05-2024","nav":"1237.68610"},{"date":"15-05-2024","nav":"1237.36690"},{"date":"14-05-2024","nav":"1237.10660"},{"date":"13-05-2024","nav":"1236.74680"},{"date":"10-05-2024","nav":"1235.97860"},{"date":"09-05-2024","nav":"1235.81570"},{"date":"08-05-2024","nav":"1235.70030"},{"date":"07-05-2024","nav":"1235.56630"},{"date":"06-05-2024","nav":"1235.36350"},{"date":"03-05-2024","nav":"1234.52670"},{"date":"02-05-2024","nav":"1234.14690"},{"date":"30-04-2024","nav":"1233.53700"},{"date":"29-04-2024","nav":"1233.30920"},{"date":"26-04-2024","nav":"1232.80240"},{"date":"25-04-2024","nav":"1232.57610"},{"date":"24-04-2024","nav":"1232.45170"},{"date":"23-04-2024","nav":"1232.38750"},{"date":"22-04-2024","nav":"1232.06040"},{"date":"19-04-2024","nav":"1231.27580"},{"date":"18-04-2024","nav":"1231.40500"},{"date":"16-04-2024","nav":"1230.86710"},{"date":"15-04-2024","nav":"1230.67770"},{"date":"12-04-2024","nav":"1229.94880"},{"date":"10-04-2024","nav":"1229.70920"},{"date":"08-04-2024","nav":"1228.97250"},{"date":"05-04-2024","nav":"1228.46240"},{"date":"04-04-2024","nav":"1228.23480"},{"date":"03-04-2024","nav":"1227.96280"},{"date":"02-04-2024","nav":"1227.64070"},{"date":"31-03-2024","nav":"1226.83720"},{"date":"28-03-2024","nav":"1226.13720"},{"date":"27-03-2024","nav":"1224.88670"},{"date":"26-03-2024","nav":"1224.53610"},{"date":"22-03-2024","nav":"1223.92220"},{"date":"21-03-2024","nav":"1223.71350"},{"date":"20-03-2024","nav":"1223.31890"},{"date":"19-03-2024","nav":"1223.12590"},{"date":"18-03-2024","nav":"1222.86660"},{"date":"15-03-2024","nav":"1222.20310"},{"date":"14-03-2024","nav":"1222.01130"},{"date":"13-03-2024","nav":"1221.99440"},{"date":"12-03-2024","nav":"1221.72090"},{"date":"11-03-2024","nav":"1221.56200"},{"date":"07-03-2024","nav":"1220.42930"},{"date":"06-03-2024","nav":"1220.08530"},{"date":"05-03-2024","nav":"1219.72120"},{"date":"04-03-2024","nav":"1219.45670"},{"date":"01-03-2024","nav":"1218.65370"},{"date":"29-02-2024","nav":"1218.41950"},{"date":"28-02-2024","nav":"1218.25010"},{"date":"27-02-2024","nav":"1218.06100"},{"date":"26-02-2024","nav":"1217.79450"},{"date":"23-02-2024","nav":"1216.99740"},{"date":"22-02-2024","nav":"1216.75700"},{"date":"21-02-2024","nav":"1216.33510"},{"date":"20-02-2024","nav":"1216.02400"},{"date":"16-02-2024","nav":"1214.94390"},{"date":"15-02-2024","nav":"1214.66520"},{"date":"14-02-2024","nav":"1214.34680"},{"date":"13-02-2024","nav":"1214.14630"},{"date":"12-02-2024","nav":"1213.95750"},{"date":"09-02-2024","nav":"1213.36610"},{"date":"08-02-2024","nav":"1213.24860"},{"date":"07-02-2024","nav":"1213.03200"},{"date":"06-02-2024","nav":"1212.67500"},{"date":"05-02-2024","nav":"1212.54890"},{"date":"02-02-2024","nav":"1211.89620"},{"date":"01-02-2024","nav":"1211.47950"},{"date":"31-01-2024","nav":"1211.02500"},{"date":"30-01-2024","nav":"1210.77420"},{"date":"29-01-2024","nav":"1210.54560"},{"date":"25-01-2024","nav":"1209.50980"},{"date":"24-01-2024","nav":"1209.33310"},{"date":"23-01-2024","nav":"1209.24830"},{"date":"19-01-2024","nav":"1208.43630"},{"date":"18-01-2024","nav":"1208.21610"},{"date":"17-01-2024","nav":"1208.17340"},{"date":"16-01-2024","nav":"1207.91770"},{"date":"15-01-2024","nav":"1207.79960"},{"date":"12-01-2024","nav":"1206.94850"},{"date":"11-01-2024","nav":"1206.60340"},{"date":"10-01-2024","nav":"1206.43180"},{"date":"09-01-2024","nav":"1206.16910"},{"date":"08-01-2024","nav":"1205.83890"},{"date":"05-01-2024","nav":"1205.05860"},{"date":"04-01-2024","nav":"1204.84900"},{"date":"03-01-2024","nav":"1204.66320"},{"date":"02-01-2024","nav":"1204.44150"},{"date":"01-01-2024","nav":"1204.22830"},{"date":"29-12-2023","nav":"1203.48140"},{"date":"28-12-2023","nav":"1202.91860"},{"date":"27-12-2023","nav":"1202.61020"},{"date":"26-12-2023","nav":"1202.49830"},{"date":"22-12-2023","nav":"1201.60230"},{"date":"21-12-2023","nav":"1201.33740"},{"date":"20-12-2023","nav":"1201.13540"},{"date":"19-12-2023","nav":"1200.90610"},{"date":"18-12-2023","nav":"1200.68210"},{"date":"15-12-2023","nav":"1199.96660"},{"date":"14-12-2023","nav":"1199.61660"},{"date":"13-12-2023","nav":"1199.17540"},{"date":"12-12-2023","nav":"1198.90110"},{"date":"11-12-2023","nav":"1198.80800"},{"date":"08-12-2023","nav":"1198.21440"},{"date":"07-12-2023","nav":"1198.05850"},{"date":"06-12-2023","nav":"1197.76700"},{"date":"05-12-2023","nav":"1197.48740"},{"date":"04-12-2023","nav":"1197.20570"},{"date":"01-12-2023","nav":"1196.47750"},{"date":"30-11-2023","nav":"1196.35470"},{"date":"29-11-2023","nav":"1196.24290"},{"date":"28-11-2023","nav":"1195.93970"},{"date":"24-11-2023","nav":"1195.00400"},{"date":"23-11-2023","nav":"1194.89910"},{"date":"22-11-2023","nav":"1194.71370"},{"date":"21-11-2023","nav":"1194.48950"},{"date":"20-11-2023","nav":"1194.43430"},{"date":"17-11-2023","nav":"1193.82830"},{"date":"16-11-2023","nav":"1193.58240"},{"date":"15-11-2023","nav":"1193.40690"},{"date":"13-11-2023","nav":"1192.87630"},{"date":"10-11-2023","nav":"1192.17850"},{"date":"09-11-2023","nav":"1192.02040"},{"date":"08-11-2023","nav":"1191.80890"},{"date":"07-11-2023","nav":"1191.57380"},{"date":"06-11-2023","nav":"1191.32170"},{"date":"03-11-2023","nav":"1190.57570"},{"date":"02-11-2023","nav":"1190.23630"},{"date":"01-11-2023","nav":"1189.90050"},{"date":"31-10-2023","nav":"1189.67160"},{"date":"30-10-2023","nav":"1189.41020"},{"date":"27-10-2023","nav":"1188.90830"},{"date":"26-10-2023","nav":"1188.63440"},{"date":"25-10-2023","nav":"1188.52120"},{"date":"23-10-2023","nav":"1188.04490"},{"date":"20-10-2023","nav":"1187.37140"},{"date":"19-10-2023","nav":"1187.19280"},{"date":"18-10-2023","nav":"1187.13400"},{"date":"17-10-2023","nav":"1186.93160"},{"date":"16-10-2023","nav":"1186.69270"},{"date":"13-10-2023","nav":"1186.04740"},{"date":"12-10-2023","nav":"1185.87040"},{"date":"11-10-2023","nav":"1185.60760"},{"date":"10-10-2023","nav":"1185.26710"},{"date":"09-10-2023","nav":"1184.97980"},{"date":"06-10-2023","nav":"1184.58740"},{"date":"05-10-2023","nav":"1185.34260"},{"date":"04-10-2023","nav":"1184.91670"},{"date":"03-10-2023","nav":"1184.69040"},{"date":"29-09-2023","nav":"1183.82010"},{"date":"27-09-2023","nav":"1183.45080"},{"date":"26-09-2023","nav":"1183.27730"},{"date":"25-09-2023","nav":"1183.10760"},{"date":"22-09-2023","nav":"1182.48920"},{"date":"21-09-2023","nav":"1182.29480"},{"date":"20-09-2023","nav":"1182.05350"},{"date":"18-09-2023","nav":"1181.56870"},{"date":"15-09-2023","nav":"1180.95500"},{"date":"14-09-2023","nav":"1180.90870"},{"date":"13-09-2023","nav":"1180.55740"},{"date":"12-09-2023","nav":"1180.24760"},{"date":"11-09-2023","nav":"1180.08980"},{"date":"08-09-2023","nav":"1179.60340"},{"date":"07-09-2023","nav":"1179.34820"},{"date":"06-09-2023","nav":"1179.11000"},{"date":"05-09-2023","nav":"1178.96530"},{"date":"04-09-2023","nav":"1178.78050"},{"date":"01-09-2023","nav":"1178.15630"},{"date":"31-08-2023","nav":"1177.91380"},{"date":"30-08-2023","nav":"1177.65540"},{"date":"29-08-2023","nav":"1177.35470"},{"date":"28-08-2023","nav":"1177.13180"},{"date":"25-08-2023","nav":"1176.43590"},{"date":"24-08-2023","nav":"1176.21600"},{"date":"23-08-2023","nav":"1175.90470"},{"date":"22-08-2023","nav":"1175.61660"},{"date":"21-08-2023","nav":"1175.42050"},{"date":"18-08-2023","nav":"1174.69960"},{"date":"17-08-2023","nav":"1174.53040"},{"date":"14-08-2023","nav":"1174.22010"},{"date":"11-08-2023","nav":"1173.65460"},{"date":"10-08-2023","nav":"1173.63220"},{"date":"09-08-2023","nav":"1173.44580"},{"date":"08-08-2023","nav":"1173.23860"},{"date":"07-08-2023","nav":"1173.13700"},{"date":"04-08-2023","nav":"1172.48520"},{"date":"03-08-2023","nav":"1172.33370"},{"date":"02-08-2023","nav":"1172.19340"},{"date":"01-08-2023","nav":"1171.96450"},{"date":"31-07-2023","nav":"1171.70150"},{"date":"28-07-2023","nav":"1171.09110"},{"date":"27-07-2023","nav":"1171.12230"},{"date":"26-07-2023","nav":"1170.83600"},{"date":"25-07-2023","nav":"1170.57620"},{"date":"24-07-2023","nav":"1170.42740"},{"date":"21-07-2023","nav":"1169.80590"},{"date":"20-07-2023","nav":"1169.73750"},{"date":"19-07-2023","nav":"1169.55340"},{"date":"18-07-2023","nav":"1169.31140"},{"date":"17-07-2023","nav":"1168.94750"},{"date":"14-07-2023","nav":"1168.29500"},{"date":"13-07-2023","nav":"1167.93900"},{"date":"12-07-2023","nav":"1167.43890"},{"date":"11-07-2023","nav":"1167.16710"},{"date":"10-07-2023","nav":"1166.82150"},{"date":"07-07-2023","nav":"1166.25450"},{"date":"06-07-2023","nav":"1166.14860"},{"date":"05-07-2023","nav":"1165.99740"},{"date":"04-07-2023","nav":"1165.74560"},{"date":"03-07-2023","nav":"1165.31590"},{"date":"30-06-2023","nav":"1164.67680"},{"date":"28-06-2023","nav":"1164.22640"},{"date":"27-06-2023","nav":"1163.91530"},{"date":"26-06-2023","nav":"1163.81670"},{"date":"23-06-2023","nav":"1163.26000"},{"date":"22-06-2023","nav":"1163.09320"},{"date":"21-06-2023","nav":"1162.99880"},{"date":"20-06-2023","nav":"1162.77180"},{"date":"19-06-2023","nav":"1162.46700"},{"date":"16-06-2023","nav":"1161.82090"},{"date":"15-06-2023","nav":"1161.56390"},{"date":"14-06-2023","nav":"1161.35650"},{"date":"13-06-2023","nav":"1161.17800"},{"date":"12-06-2023","nav":"1160.86860"},{"date":"09-06-2023","nav":"1160.26650"},{"date":"08-06-2023","nav":"1160.30320"},{"date":"07-06-2023","nav":"1160.29380"},{"date":"06-06-2023","nav":"1160.08670"},{"date":"05-06-2023","nav":"1159.72870"},{"date":"02-06-2023","nav":"1159.14010"},{"date":"01-06-2023","nav":"1158.84860"},{"date":"31-05-2023","nav":"1158.47440"},{"date":"30-05-2023","nav":"1158.31340"},{"date":"29-05-2023","nav":"1158.02460"},{"date":"26-05-2023","nav":"1157.57240"},{"date":"25-05-2023","nav":"1157.35060"},{"date":"24-05-2023","nav":"1157.16260"},{"date":"23-05-2023","nav":"1156.97410"},{"date":"22-05-2023","nav":"1157.11960"},{"date":"19-05-2023","nav":"1155.88450"},{"date":"18-05-2023","nav":"1155.64380"},{"date":"17-05-2023","nav":"1155.42040"},{"date":"16-05-2023","nav":"1155.02750"},{"date":"15-05-2023","nav":"1154.50000"},{"date":"12-05-2023","nav":"1153.75550"},{"date":"11-05-2023","nav":"1153.52680"},{"date":"10-05-2023","nav":"1153.31200"},{"date":"09-05-2023","nav":"1153.19300"},{"date":"08-05-2023","nav":"1153.02610"},{"date":"04-05-2023","nav":"1152.12240"},{"date":"03-05-2023","nav":"1151.98430"},{"date":"02-05-2023","nav":"1151.49740"},{"date":"28-04-2023","nav":"1150.76110"},{"date":"27-04-2023","nav":"1150.72350"},{"date":"26-04-2023","nav":"1150.50840"},{"date":"25-04-2023","nav":"1150.26060"},{"date":"24-04-2023","nav":"1149.95550"},{"date":"21-04-2023","nav":"1149.22530"},{"date":"20-04-2023","nav":"1148.90130"},{"date":"19-04-2023","nav":"1148.67400"},{"date":"18-04-2023","nav":"1148.33080"},{"date":"17-04-2023","nav":"1147.97620"},{"date":"13-04-2023","nav":"1147.13850"},{"date":"12-04-2023","nav":"1146.91480"},{"date":"11-04-2023","nav":"1146.44240"},{"date":"10-04-2023","nav":"1146.24390"},{"date":"06-04-2023","nav":"1145.24980"},{"date":"05-04-2023","nav":"1144.04210"},{"date":"03-04-2023","nav":"1143.47350"},{"date":"31-03-2023","nav":"1142.76420"},{"date":"29-03-2023","nav":"1141.63190"},{"date":"28-03-2023","nav":"1140.92250"},{"date":"27-03-2023","nav":"1140.77630"},{"date":"24-03-2023","nav":"1140.29930"},{"date":"23-03-2023","nav":"1140.20220"},{"date":"21-03-2023","nav":"1139.56600"},{"date":"20-03-2023","nav":"1139.33420"},{"date":"17-03-2023","nav":"1138.38910"},{"date":"16-03-2023","nav":"1138.27410"},{"date":"15-03-2023","nav":"1138.17000"},{"date":"14-03-2023","nav":"1137.97400"},{"date":"13-03-2023","nav":"1137.51890"},{"date":"10-03-2023","nav":"1136.22100"},{"date":"09-03-2023","nav":"1135.76120"},{"date":"08-03-2023","nav":"1135.54200"},{"date":"06-03-2023","nav":"1135.30600"},{"date":"03-03-2023","nav":"1134.84800"},{"date":"02-03-2023","nav":"1134.65640"},{"date":"01-03-2023","nav":"1134.54890"},{"date":"28-02-2023","nav":"1134.40610"},{"date":"27-02-2023","nav":"1134.31470"},{"date":"24-02-2023","nav":"1133.91390"},{"date":"23-02-2023","nav":"1133.74640"},{"date":"22-02-2023","nav":"1133.56060"},{"date":"21-02-2023","nav":"1133.50850"},{"date":"20-02-2023","nav":"1133.29520"},{"date":"17-02-2023","nav":"1132.64090"},{"date":"16-02-2023","nav":"1132.59660"},{"date":"15-02-2023","nav":"1132.36400"},{"date":"14-02-2023","nav":"1132.11140"},{"date":"13-02-2023","nav":"1132.21630"},{"date":"10-02-2023","nav":"1131.52120"},{"date":"09-02-2023","nav":"1131.27810"},{"date":"08-02-2023","nav":"1131.13590"},{"date":"07-02-2023","nav":"1131.24110"},{"date":"06-02-2023","nav":"1131.00340"},{"date":"03-02-2023","nav":"1130.44800"},{"date":"02-02-2023","nav":"1130.22140"},{"date":"01-02-2023","nav":"1129.97070"},{"date":"31-01-2023","nav":"1129.38970"},{"date":"30-01-2023","nav":"1129.20430"},{"date":"27-01-2023","nav":"1128.84630"},{"date":"25-01-2023","nav":"1128.51820"},{"date":"24-01-2023","nav":"1128.30780"},{"date":"23-01-2023","nav":"1128.15070"},{"date":"20-01-2023","nav":"1127.53050"},{"date":"19-01-2023","nav":"1127.42250"},{"date":"18-01-2023","nav":"1127.18940"},{"date":"17-01-2023","nav":"1127.02760"},{"date":"16-01-2023","nav":"1126.79210"},{"date":"13-01-2023","nav":"1126.29560"},{"date":"12-01-2023","nav":"1126.07890"},{"date":"11-01-2023","nav":"1125.86010"},{"date":"10-01-2023","nav":"1125.66790"},{"date":"09-01-2023","nav":"1125.57570"},{"date":"06-01-2023","nav":"1124.86530"},{"date":"05-01-2023","nav":"1124.64860"},{"date":"04-01-2023","nav":"1124.40770"},{"date":"03-01-2023","nav":"1124.22680"},{"date":"02-01-2023","nav":"1124.07740"},{"date":"30-12-2022","nav":"1123.46210"},{"date":"29-12-2022","nav":"1123.07800"},{"date":"28-12-2022","nav":"1122.80010"},{"date":"27-12-2022","nav":"1122.60180"},{"date":"26-12-2022","nav":"1122.31820"},{"date":"23-12-2022","nav":"1121.80560"},{"date":"22-12-2022","nav":"1121.62770"},{"date":"21-12-2022","nav":"1121.52840"},{"date":"20-12-2022","nav":"1121.29130"},{"date":"19-12-2022","nav":"1121.18700"},{"date":"16-12-2022","nav":"1120.59040"},{"date":"15-12-2022","nav":"1120.43390"},{"date":"14-12-2022","nav":"1120.36830"},{"date":"13-12-2022","nav":"1120.03790"},{"date":"12-12-2022","nav":"1119.75110"},{"date":"09-12-2022","nav":"1119.11790"},{"date":"08-12-2022","nav":"1118.92990"},{"date":"07-12-2022","nav":"1118.74760"},{"date":"06-12-2022","nav":"1118.72290"},{"date":"05-12-2022","nav":"1118.55430"},{"date":"02-12-2022","nav":"1118.07120"},{"date":"01-12-2022","nav":"1117.82680"},{"date":"30-11-2022","nav":"1117.59360"},{"date":"29-11-2022","nav":"1117.38050"},{"date":"28-11-2022","nav":"1117.16080"},{"date":"25-11-2022","nav":"1116.51570"},{"date":"24-11-2022","nav":"1116.31610"},{"date":"23-11-2022","nav":"1116.13930"},{"date":"22-11-2022","nav":"1115.92960"},{"date":"21-11-2022","nav":"1115.69450"},{"date":"18-11-2022","nav":"1115.11850"},{"date":"17-11-2022","nav":"1114.92000"},{"date":"16-11-2022","nav":"1114.74700"},{"date":"15-11-2022","nav":"1114.51690"},{"date":"14-11-2022","nav":"1114.27560"},{"date":"11-11-2022","nav":"1113.75950"},{"date":"10-11-2022","nav":"1113.47280"},{"date":"09-11-2022","nav":"1113.27660"},{"date":"07-11-2022","nav":"1112.85360"},{"date":"04-11-2022","nav":"1112.26520"},{"date":"03-11-2022","nav":"1112.04720"},{"date":"02-11-2022","nav":"1111.86460"},{"date":"01-11-2022","nav":"1111.68520"},{"date":"31-10-2022","nav":"1111.41330"},{"date":"28-10-2022","nav":"1110.92830"},{"date":"27-10-2022","nav":"1110.78520"},{"date":"25-10-2022","nav":"1110.31640"},{"date":"21-10-2022","nav":"1109.37270"},{"date":"20-10-2022","nav":"1109.30040"},{"date":"19-10-2022","nav":"1109.22070"},{"date":"18-10-2022","nav":"1109.08430"},{"date":"17-10-2022","nav":"1108.86730"},{"date":"14-10-2022","nav":"1108.06900"},{"date":"13-10-2022","nav":"1108.08640"},{"date":"12-10-2022","nav":"1107.93810"},{"date":"11-10-2022","nav":"1107.88290"},{"date":"10-10-2022","nav":"1108.00760"},{"date":"07-10-2022","nav":"1107.76130"},{"date":"06-10-2022","nav":"1107.84340"},{"date":"04-10-2022","nav":"1107.63980"},{"date":"03-10-2022","nav":"1107.11900"},{"date":"30-09-2022","nav":"1106.33720"},{"date":"29-09-2022","nav":"1105.81270"},{"date":"28-09-2022","nav":"1105.28210"},{"date":"27-09-2022","nav":"1105.22110"},{"date":"26-09-2022","nav":"1105.31580"},{"date":"23-09-2022","nav":"1105.23520"},{"date":"22-09-2022","nav":"1105.61570"},{"date":"21-09-2022","nav":"1105.85290"},{"date":"20-09-2022","nav":"1105.71790"},{"date":"19-09-2022","nav":"1105.97720"},{"date":"16-09-2022","nav":"1105.46710"},{"date":"15-09-2022","nav":"1105.62670"},{"date":"14-09-2022","nav":"1105.92960"},{"date":"13-09-2022","nav":"1106.14380"},{"date":"12-09-2022","nav":"1105.87990"},{"date":"09-09-2022","nav":"1105.55710"},{"date":"08-09-2022","nav":"1105.46840"},{"date":"07-09-2022","nav":"1105.12410"},{"date":"06-09-2022","nav":"1105.01810"},{"date":"05-09-2022","nav":"1104.81430"},{"date":"02-09-2022","nav":"1104.27230"},{"date":"01-09-2022","nav":"1104.11260"},{"date":"30-08-2022","nav":"1103.68710"},{"date":"29-08-2022","nav":"1103.48740"},{"date":"26-08-2022","nav":"1103.06050"},{"date":"25-08-2022","nav":"1102.76270"},{"date":"24-08-2022","nav":"1102.68040"},{"date":"23-08-2022","nav":"1102.58130"},{"date":"22-08-2022","nav":"1102.40670"},{"date":"19-08-2022","nav":"1101.92860"},{"date":"18-08-2022","nav":"1101.86220"},{"date":"17-08-2022","nav":"1101.70010"},{"date":"12-08-2022","nav":"1100.51880"},{"date":"11-08-2022","nav":"1100.37090"},{"date":"10-08-2022","nav":"1100.18210"},{"date":"08-08-2022","nav":"1099.53820"},{"date":"05-08-2022","nav":"1099.17520"},{"date":"04-08-2022","nav":"1099.47150"},{"date":"03-08-2022","nav":"1099.28790"},{"date":"02-08-2022","nav":"1099.30140"},{"date":"01-08-2022","nav":"1098.82590"},{"date":"29-07-2022","nav":"1098.04580"},{"date":"28-07-2022","nav":"1097.70210"},{"date":"27-07-2022","nav":"1097.44710"},{"date":"26-07-2022","nav":"1097.50010"},{"date":"25-07-2022","nav":"1097.40520"},{"date":"22-07-2022","nav":"1096.84710"},{"date":"21-07-2022","nav":"1096.70760"},{"date":"20-07-2022","nav":"1096.64900"},{"date":"19-07-2022","nav":"1096.63780"},{"date":"18-07-2022","nav":"1096.61640"},{"date":"15-07-2022","nav":"1096.19530"},{"date":"14-07-2022","nav":"1096.06750"},{"date":"13-07-2022","nav":"1095.95040"},{"date":"12-07-2022","nav":"1095.65200"},{"date":"11-07-2022","nav":"1095.52720"},{"date":"08-07-2022","nav":"1095.11210"},{"date":"07-07-2022","nav":"1095.07560"},{"date":"06-07-2022","nav":"1094.96600"},{"date":"05-07-2022","nav":"1094.41900"},{"date":"04-07-2022","nav":"1094.08530"},{"date":"01-07-2022","nav":"1093.41250"},{"date":"30-06-2022","nav":"1093.02640"},{"date":"29-06-2022","nav":"1092.68690"},{"date":"28-06-2022","nav":"1092.58360"},{"date":"27-06-2022","nav":"1092.45130"},{"date":"24-06-2022","nav":"1091.94110"},{"date":"23-06-2022","nav":"1091.75240"},{"date":"22-06-2022","nav":"1091.49150"},{"date":"21-06-2022","nav":"1091.20770"},{"date":"20-06-2022","nav":"1090.89300"},{"date":"17-06-2022","nav":"1090.29060"},{"date":"16-06-2022","nav":"1090.16420"},{"date":"15-06-2022","nav":"1090.03800"},{"date":"14-06-2022","nav":"1090.09930"},{"date":"13-06-2022","nav":"1090.23370"},{"date":"10-06-2022","nav":"1089.96740"},{"date":"09-06-2022","nav":"1089.85270"},{"date":"08-06-2022","nav":"1089.74070"},{"date":"07-06-2022","nav":"1088.80590"},{"date":"06-06-2022","nav":"1089.41400"},{"date":"03-06-2022","nav":"1089.17840"},{"date":"02-06-2022","nav":"1089.03250"},{"date":"01-06-2022","nav":"1088.98570"},{"date":"31-05-2022","nav":"1088.76020"},{"date":"30-05-2022","nav":"1088.62820"},{"date":"27-05-2022","nav":"1088.26060"},{"date":"26-05-2022","nav":"1087.97210"},{"date":"25-05-2022","nav":"1087.94440"},{"date":"24-05-2022","nav":"1087.84710"},{"date":"23-05-2022","nav":"1087.52870"},{"date":"20-05-2022","nav":"1086.95750"},{"date":"19-05-2022","nav":"1086.81390"},{"date":"18-05-2022","nav":"1086.66760"},{"date":"17-05-2022","nav":"1086.43840"},{"date":"13-05-2022","nav":"1085.84240"},{"date":"12-05-2022","nav":"1086.17960"},{"date":"11-05-2022","nav":"1086.04890"},{"date":"10-05-2022","nav":"1085.92950"},{"date":"09-05-2022","nav":"1085.64950"},{"date":"06-05-2022","nav":"1085.32920"},{"date":"05-05-2022","nav":"1085.69270"},{"date":"04-05-2022","nav":"1086.70420"},{"date":"02-05-2022","nav":"1089.24560"},{"date":"29-04-2022","nav":"1088.80080"},{"date":"28-04-2022","nav":"1088.76250"},{"date":"27-04-2022","nav":"1088.74230"},{"date":"26-04-2022","nav":"1088.62260"},{"date":"25-04-2022","nav":"1088.47590"},{"date":"22-04-2022","nav":"1087.92000"},{"date":"21-04-2022","nav":"1087.74820"},{"date":"20-04-2022","nav":"1087.33830"},{"date":"19-04-2022","nav":"1087.06220"},{"date":"18-04-2022","nav":"1086.68170"},{"date":"13-04-2022","nav":"1085.98350"},{"date":"12-04-2022","nav":"1086.49160"},{"date":"11-04-2022","nav":"1086.32730"},{"date":"08-04-2022","nav":"1086.35910"},{"date":"07-04-2022","nav":"1087.45500"},{"date":"06-04-2022","nav":"1087.26620"},{"date":"05-04-2022","nav":"1087.08230"},{"date":"04-04-2022","nav":"1086.97370"},{"date":"31-03-2022","nav":"1086.35220"},{"date":"30-03-2022","nav":"1086.06870"},{"date":"29-03-2022","nav":"1085.84720"},{"date":"28-03-2022","nav":"1085.72370"},{"date":"25-03-2022","nav":"1085.33150"},{"date":"24-03-2022","nav":"1084.98220"},{"date":"23-03-2022","nav":"1084.62040"},{"date":"22-03-2022","nav":"1114.45200"},{"date":"21-03-2022","nav":"1114.36910"},{"date":"17-03-2022","nav":"1113.72400"},{"date":"16-03-2022","nav":"1113.61040"},{"date":"15-03-2022","nav":"1113.39620"},{"date":"14-03-2022","nav":"1112.95630"},{"date":"11-03-2022","nav":"1112.22210"},{"date":"10-03-2022","nav":"1112.00900"},{"date":"09-03-2022","nav":"1111.86010"},{"date":"08-03-2022","nav":"1111.78280"},{"date":"07-03-2022","nav":"1111.51990"},{"date":"04-03-2022","nav":"1111.48110"},{"date":"03-03-2022","nav":"1111.28740"},{"date":"02-03-2022","nav":"1111.58210"},{"date":"28-02-2022","nav":"1111.57420"},{"date":"25-02-2022","nav":"1111.40810"},{"date":"24-02-2022","nav":"1111.26920"},{"date":"23-02-2022","nav":"1111.29530"},{"date":"22-02-2022","nav":"1111.15690"},{"date":"21-02-2022","nav":"1111.23840"},{"date":"18-02-2022","nav":"1110.96630"},{"date":"17-02-2022","nav":"1110.84170"},{"date":"16-02-2022","nav":"1110.64570"},{"date":"15-02-2022","nav":"1110.51830"},{"date":"14-02-2022","nav":"1110.47050"},{"date":"11-02-2022","nav":"1109.99080"},{"date":"10-02-2022","nav":"1109.68140"},{"date":"09-02-2022","nav":"1108.70720"},{"date":"08-02-2022","nav":"1108.54730"},{"date":"04-02-2022","nav":"1108.07210"},{"date":"03-02-2022","nav":"1107.85830"},{"date":"02-02-2022","nav":"1107.76830"},{"date":"01-02-2022","nav":"1108.08110"},{"date":"31-01-2022","nav":"1108.72110"},{"date":"28-01-2022","nav":"1108.24640"},{"date":"27-01-2022","nav":"1108.08820"},{"date":"25-01-2022","nav":"1108.08190"},{"date":"24-01-2022","nav":"1107.92760"},{"date":"21-01-2022","nav":"1107.56910"},{"date":"20-01-2022","nav":"1107.40110"},{"date":"19-01-2022","nav":"1107.27920"},{"date":"18-01-2022","nav":"1107.23530"},{"date":"17-01-2022","nav":"1107.12370"},{"date":"14-01-2022","nav":"1106.85660"},{"date":"13-01-2022","nav":"1106.64030"},{"date":"12-01-2022","nav":"1106.36500"},{"date":"11-01-2022","nav":"1106.14330"},{"date":"10-01-2022","nav":"1105.76010"},{"date":"07-01-2022","nav":"1105.53190"},{"date":"06-01-2022","nav":"1105.38560"},{"date":"05-01-2022","nav":"1105.36050"},{"date":"04-01-2022","nav":"1105.25210"},{"date":"03-01-2022","nav":"1105.42350"},{"date":"31-12-2021","nav":"1105.02380"},{"date":"30-12-2021","nav":"1104.77930"},{"date":"29-12-2021","nav":"1104.66430"},{"date":"28-12-2021","nav":"1104.50690"},{"date":"27-12-2021","nav":"1104.48430"},{"date":"24-12-2021","nav":"1104.13260"},{"date":"23-12-2021","nav":"1104.00990"},{"date":"22-12-2021","nav":"1103.83250"},{"date":"21-12-2021","nav":"1103.81040"},{"date":"20-12-2021","nav":"1103.79630"},{"date":"17-12-2021","nav":"1103.58800"},{"date":"16-12-2021","nav":"1103.58400"},{"date":"15-12-2021","nav":"1103.57710"},{"date":"14-12-2021","nav":"1103.48610"},{"date":"13-12-2021","nav":"1103.44160"},{"date":"10-12-2021","nav":"1103.08630"},{"date":"09-12-2021","nav":"1102.97860"},{"date":"08-12-2021","nav":"1102.90380"},{"date":"07-12-2021","nav":"1102.58050"},{"date":"06-12-2021","nav":"1102.54940"},{"date":"03-12-2021","nav":"1102.20080"},{"date":"02-12-2021","nav":"1102.11410"},{"date":"01-12-2021","nav":"1101.96530"},{"date":"30-11-2021","nav":"1102.04450"},{"date":"29-11-2021","nav":"1101.97180"},{"date":"26-11-2021","nav":"1101.91710"},{"date":"25-11-2021","nav":"1101.80660"},{"date":"24-11-2021","nav":"1101.73180"},{"date":"23-11-2021","nav":"1101.61330"},{"date":"22-11-2021","nav":"1101.54840"},{"date":"18-11-2021","nav":"1101.16120"},{"date":"17-11-2021","nav":"1101.17310"},{"date":"16-11-2021","nav":"1101.09410"},{"date":"15-11-2021","nav":"1101.00730"},{"date":"12-11-2021","nav":"1100.77180"},{"date":"11-11-2021","nav":"1100.76710"},{"date":"10-11-2021","nav":"1100.51110"},{"date":"09-11-2021","nav":"1100.69650"},{"date":"08-11-2021","nav":"1100.38510"},{"date":"03-11-2021","nav":"1099.45340"},{"date":"02-11-2021","nav":"1099.33070"},{"date":"01-11-2021","nav":"1099.28090"},{"date":"29-10-2021","nav":"1099.10970"},{"date":"28-10-2021","nav":"1099.09680"},{"date":"27-10-2021","nav":"1099.39350"},{"date":"26-10-2021","nav":"1099.38240"},{"date":"25-10-2021","nav":"1099.17900"},{"date":"22-10-2021","nav":"1098.87520"},{"date":"21-10-2021","nav":"1099.07880"},{"date":"20-10-2021","nav":"1099.25330"},{"date":"18-10-2021","nav":"1098.72940"},{"date":"14-10-2021","nav":"1097.89570"},{"date":"13-10-2021","nav":"1095.64410"},{"date":"12-10-2021","nav":"1095.53570"},{"date":"11-10-2021","nav":"1095.10090"},{"date":"08-10-2021","nav":"1094.45760"},{"date":"07-10-2021","nav":"1094.09030"},{"date":"06-10-2021","nav":"1093.96500"},{"date":"05-10-2021","nav":"1093.97740"},{"date":"04-10-2021","nav":"1093.98900"},{"date":"01-10-2021","nav":"1093.75880"},{"date":"30-09-2021","nav":"1093.48760"},{"date":"29-09-2021","nav":"1093.16790"},{"date":"28-09-2021","nav":"1070.97650"},{"date":"27-09-2021","nav":"1070.67100"},{"date":"24-09-2021","nav":"1070.36990"},{"date":"23-09-2021","nav":"1070.56790"},{"date":"22-09-2021","nav":"1070.38430"},{"date":"21-09-2021","nav":"1045.75690"},{"date":"20-09-2021","nav":"1045.65980"},{"date":"17-09-2021","nav":"1045.38350"},{"date":"16-09-2021","nav":"1045.26990"},{"date":"15-09-2021","nav":"1045.21970"},{"date":"14-09-2021","nav":"1044.90730"},{"date":"13-09-2021","nav":"1044.82880"},{"date":"09-09-2021","nav":"1044.52780"},{"date":"08-09-2021","nav":"1044.50040"},{"date":"07-09-2021","nav":"1044.41540"},{"date":"06-09-2021","nav":"1044.50770"},{"date":"03-09-2021","nav":"1044.29110"},{"date":"02-09-2021","nav":"1044.11310"},{"date":"01-09-2021","nav":"1043.95480"},{"date":"31-08-2021","nav":"1043.62380"},{"date":"30-08-2021","nav":"1043.53240"},{"date":"27-08-2021","nav":"1043.10380"},{"date":"26-08-2021","nav":"1042.33600"},{"date":"25-08-2021","nav":"1042.40400"},{"date":"24-08-2021","nav":"1042.22900"},{"date":"23-08-2021","nav":"1042.15810"},{"date":"20-08-2021","nav":"1041.59620"},{"date":"18-08-2021","nav":"1041.29820"},{"date":"17-08-2021","nav":"1040.91270"},{"date":"13-08-2021","nav":"1040.26020"},{"date":"12-08-2021","nav":"1039.80400"},{"date":"11-08-2021","nav":"1039.68900"},{"date":"10-08-2021","nav":"1039.71130"},{"date":"09-08-2021","nav":"1039.22990"},{"date":"06-08-2021","nav":"1038.66860"},{"date":"05-08-2021","nav":"1038.58550"},{"date":"04-08-2021","nav":"1038.37570"},{"date":"03-08-2021","nav":"1038.26460"},{"date":"02-08-2021","nav":"1038.19100"},{"date":"30-07-2021","nav":"1037.62270"},{"date":"29-07-2021","nav":"1037.66100"},{"date":"28-07-2021","nav":"1037.51510"},{"date":"27-07-2021","nav":"1037.44270"},{"date":"26-07-2021","nav":"1037.08100"},{"date":"23-07-2021","nav":"1036.65090"},{"date":"22-07-2021","nav":"1036.41020"},{"date":"20-07-2021","nav":"1036.43120"},{"date":"19-07-2021","nav":"1036.19560"},{"date":"16-07-2021","nav":"1035.84210"},{"date":"15-07-2021","nav":"1035.47520"},{"date":"14-07-2021","nav":"1035.28920"},{"date":"13-07-2021","nav":"1035.09240"},{"date":"12-07-2021","nav":"1034.71820"},{"date":"09-07-2021","nav":"1034.46480"},{"date":"08-07-2021","nav":"1034.42420"},{"date":"07-07-2021","nav":"1034.17020"},{"date":"06-07-2021","nav":"1034.01590"},{"date":"05-07-2021","nav":"1033.92150"},{"date":"02-07-2021","nav":"1033.43810"},{"date":"01-07-2021","nav":"1033.21000"},{"date":"30-06-2021","nav":"1033.16130"},{"date":"29-06-2021","nav":"1033.12880"},{"date":"28-06-2021","nav":"1033.04590"},{"date":"25-06-2021","nav":"1032.99790"},{"date":"24-06-2021","nav":"1032.94040"},{"date":"23-06-2021","nav":"1032.71730"},{"date":"22-06-2021","nav":"1032.67560"},{"date":"21-06-2021","nav":"1032.37720"},{"date":"18-06-2021","nav":"1032.01210"},{"date":"17-06-2021","nav":"1031.69670"},{"date":"16-06-2021","nav":"1031.68330"},{"date":"15-06-2021","nav":"1032.09190"},{"date":"14-06-2021","nav":"1032.25170"},{"date":"11-06-2021","nav":"1031.98140"},{"date":"10-06-2021","nav":"1031.73620"},{"date":"09-06-2021","nav":"1031.56170"},{"date":"08-06-2021","nav":"1031.22470"},{"date":"07-06-2021","nav":"1030.97110"},{"date":"04-06-2021","nav":"1030.42990"},{"date":"03-06-2021","nav":"1030.23160"},{"date":"02-06-2021","nav":"1029.83420"},{"date":"01-06-2021","nav":"1029.77830"},{"date":"31-05-2021","nav":"1029.71170"},{"date":"28-05-2021","nav":"1029.51290"},{"date":"27-05-2021","nav":"1029.50300"},{"date":"25-05-2021","nav":"1029.38640"},{"date":"24-05-2021","nav":"1029.25590"},{"date":"21-05-2021","nav":"1028.98600"},{"date":"20-05-2021","nav":"1028.70510"},{"date":"19-05-2021","nav":"1028.53110"},{"date":"18-05-2021","nav":"1028.47930"},{"date":"17-05-2021","nav":"1028.30680"},{"date":"14-05-2021","nav":"1028.00540"},{"date":"12-05-2021","nav":"1027.98360"},{"date":"11-05-2021","nav":"1027.89590"},{"date":"10-05-2021","nav":"1027.76700"},{"date":"07-05-2021","nav":"1027.48580"},{"date":"06-05-2021","nav":"1027.43960"},{"date":"05-05-2021","nav":"1027.28060"},{"date":"04-05-2021","nav":"1027.13030"},{"date":"03-05-2021","nav":"1027.02320"},{"date":"30-04-2021","nav":"1026.66140"},{"date":"29-04-2021","nav":"1026.44740"},{"date":"28-04-2021","nav":"1026.33890"},{"date":"27-04-2021","nav":"1026.05670"},{"date":"26-04-2021","nav":"1025.92960"},{"date":"23-04-2021","nav":"1025.26540"},{"date":"22-04-2021","nav":"1025.00500"},{"date":"20-04-2021","nav":"1024.69690"},{"date":"19-04-2021","nav":"1024.50980"},{"date":"16-04-2021","nav":"1024.10910"},{"date":"15-04-2021","nav":"1024.05310"},{"date":"12-04-2021","nav":"1023.85160"},{"date":"09-04-2021","nav":"1023.55130"},{"date":"08-04-2021","nav":"1023.44080"},{"date":"07-04-2021","nav":"1023.41060"},{"date":"06-04-2021","nav":"1023.54060"},{"date":"05-04-2021","nav":"1023.13320"},{"date":"31-03-2021","nav":"1022.34420"},{"date":"30-03-2021","nav":"1021.99890"},{"date":"26-03-2021","nav":"1021.37490"},{"date":"25-03-2021","nav":"1021.16420"},{"date":"24-03-2021","nav":"1020.91630"},{"date":"23-03-2021","nav":"1020.43220"},{"date":"22-03-2021","nav":"1069.88950"},{"date":"19-03-2021","nav":"1069.27690"},{"date":"18-03-2021","nav":"1068.91020"},{"date":"17-03-2021","nav":"1068.81280"},{"date":"16-03-2021","nav":"1068.65790"},{"date":"15-03-2021","nav":"1068.53050"},{"date":"12-03-2021","nav":"1068.42620"},{"date":"10-03-2021","nav":"1068.31700"},{"date":"09-03-2021","nav":"1068.16430"},{"date":"08-03-2021","nav":"1068.01370"},{"date":"05-03-2021","nav":"1067.75070"},{"date":"04-03-2021","nav":"1067.80130"},{"date":"03-03-2021","nav":"1067.76940"},{"date":"02-03-2021","nav":"1067.58370"},{"date":"01-03-2021","nav":"1067.50690"},{"date":"26-02-2021","nav":"1067.24920"},{"date":"25-02-2021","nav":"1067.20760"},{"date":"24-02-2021","nav":"1067.09100"},{"date":"23-02-2021","nav":"1066.94810"},{"date":"22-02-2021","nav":"1067.05370"},{"date":"18-02-2021","nav":"1066.82360"},{"date":"17-02-2021","nav":"1066.48280"},{"date":"16-02-2021","nav":"1066.35030"},{"date":"15-02-2021","nav":"1065.94540"},{"date":"12-02-2021","nav":"1065.68880"},{"date":"11-02-2021","nav":"1065.41770"},{"date":"10-02-2021","nav":"1065.22330"},{"date":"09-02-2021","nav":"1065.26560"},{"date":"08-02-2021","nav":"1065.23980"},{"date":"05-02-2021","nav":"1064.81980"},{"date":"04-02-2021","nav":"1065.03560"},{"date":"03-02-2021","nav":"1064.94750"},{"date":"02-02-2021","nav":"1064.80150"},{"date":"01-02-2021","nav":"1064.74800"},{"date":"29-01-2021","nav":"1064.93410"},{"date":"28-01-2021","nav":"1064.66760"},{"date":"27-01-2021","nav":"1064.47110"},{"date":"25-01-2021","nav":"1064.32240"},{"date":"22-01-2021","nav":"1064.10510"},{"date":"21-01-2021","nav":"1064.15980"},{"date":"20-01-2021","nav":"1064.08310"},{"date":"19-01-2021","nav":"1063.78700"},{"date":"18-01-2021","nav":"1063.72250"},{"date":"15-01-2021","nav":"1063.78790"},{"date":"14-01-2021","nav":"1063.83450"},{"date":"13-01-2021","nav":"1064.30030"},{"date":"12-01-2021","nav":"1064.53850"},{"date":"11-01-2021","nav":"1064.77460"},{"date":"08-01-2021","nav":"1065.36410"},{"date":"07-01-2021","nav":"1065.19080"},{"date":"06-01-2021","nav":"1065.11980"},{"date":"05-01-2021","nav":"1065.12170"},{"date":"04-01-2021","nav":"1064.75200"},{"date":"01-01-2021","nav":"1064.24750"},{"date":"31-12-2020","nav":"1063.88910"},{"date":"30-12-2020","nav":"1063.78540"},{"date":"29-12-2020","nav":"1063.54640"},{"date":"28-12-2020","nav":"1063.34020"},{"date":"24-12-2020","nav":"1062.86260"},{"date":"23-12-2020","nav":"1062.74730"},{"date":"22-12-2020","nav":"1062.66460"},{"date":"21-12-2020","nav":"1062.64510"},{"date":"18-12-2020","nav":"1062.37920"},{"date":"17-12-2020","nav":"1062.27420"},{"date":"16-12-2020","nav":"1062.17990"},{"date":"15-12-2020","nav":"1062.13200"},{"date":"14-12-2020","nav":"1062.02020"},{"date":"11-12-2020","nav":"1061.62100"},{"date":"10-12-2020","nav":"1061.72730"},{"date":"09-12-2020","nav":"1061.72440"},{"date":"08-12-2020","nav":"1061.52260"},{"date":"07-12-2020","nav":"1061.55980"},{"date":"04-12-2020","nav":"1061.17360"},{"date":"03-12-2020","nav":"1060.94980"},{"date":"02-12-2020","nav":"1060.99460"},{"date":"01-12-2020","nav":"1061.06250"},{"date":"27-11-2020","nav":"1060.78850"},{"date":"26-11-2020","nav":"1060.71220"},{"date":"25-11-2020","nav":"1060.45500"},{"date":"24-11-2020","nav":"1060.27930"},{"date":"23-11-2020","nav":"1060.23150"},{"date":"20-11-2020","nav":"1059.96480"},{"date":"19-11-2020","nav":"1059.86910"},{"date":"18-11-2020","nav":"1059.46970"},{"date":"17-11-2020","nav":"1059.20810"},{"date":"13-11-2020","nav":"1058.79770"},{"date":"12-11-2020","nav":"1058.56120"},{"date":"11-11-2020","nav":"1058.36180"},{"date":"10-11-2020","nav":"1058.19190"},{"date":"09-11-2020","nav":"1058.13160"},{"date":"06-11-2020","nav":"1057.87280"},{"date":"05-11-2020","nav":"1057.66660"},{"date":"04-11-2020","nav":"1057.30790"},{"date":"03-11-2020","nav":"1057.08860"},{"date":"02-11-2020","nav":"1056.96830"},{"date":"29-10-2020","nav":"1056.56850"},{"date":"28-10-2020","nav":"1056.43600"},{"date":"27-10-2020","nav":"1056.47900"},{"date":"26-10-2020","nav":"1056.43960"},{"date":"23-10-2020","nav":"1056.00440"},{"date":"22-10-2020","nav":"1055.87830"},{"date":"21-10-2020","nav":"1055.67110"},{"date":"20-10-2020","nav":"1055.73280"},{"date":"19-10-2020","nav":"1055.18300"},{"date":"16-10-2020","nav":"1054.70120"},{"date":"15-10-2020","nav":"1054.54950"},{"date":"14-10-2020","nav":"1054.18290"},{"date":"13-10-2020","nav":"1054.08620"},{"date":"12-10-2020","nav":"1053.75710"},{"date":"09-10-2020","nav":"1053.31450"},{"date":"08-10-2020","nav":"1052.46400"},{"date":"07-10-2020","nav":"1052.13580"},{"date":"06-10-2020","nav":"1051.71090"},{"date":"05-10-2020","nav":"1051.21850"},{"date":"01-10-2020","nav":"1050.59850"},{"date":"30-09-2020","nav":"1050.27270"},{"date":"29-09-2020","nav":"1049.82730"},{"date":"28-09-2020","nav":"1049.78760"},{"date":"25-09-2020","nav":"1049.61940"},{"date":"24-09-2020","nav":"1049.50140"},{"date":"23-09-2020","nav":"1049.35800"},{"date":"22-09-2020","nav":"1049.26460"},{"date":"21-09-2020","nav":"1049.09700"},{"date":"18-09-2020","nav":"1048.66290"},{"date":"17-09-2020","nav":"1048.39040"},{"date":"16-09-2020","nav":"1048.19780"},{"date":"15-09-2020","nav":"1047.72980"},{"date":"14-09-2020","nav":"1047.70280"},{"date":"11-09-2020","nav":"1047.50100"},{"date":"10-09-2020","nav":"1047.56830"},{"date":"09-09-2020","nav":"1047.66700"},{"date":"08-09-2020","nav":"1047.55820"},{"date":"07-09-2020","nav":"1048.07950"},{"date":"04-09-2020","nav":"1047.97840"},{"date":"03-09-2020","nav":"1047.76710"},{"date":"02-09-2020","nav":"1047.45260"},{"date":"01-09-2020","nav":"1047.25160"},{"date":"31-08-2020","nav":"1046.45190"},{"date":"28-08-2020","nav":"1045.36690"},{"date":"27-08-2020","nav":"1045.43240"},{"date":"26-08-2020","nav":"1045.34370"},{"date":"25-08-2020","nav":"1045.25720"},{"date":"24-08-2020","nav":"1045.10600"},{"date":"21-08-2020","nav":"1045.40790"},{"date":"20-08-2020","nav":"1045.89060"},{"date":"19-08-2020","nav":"1045.54670"},{"date":"18-08-2020","nav":"1045.46110"},{"date":"17-08-2020","nav":"1045.31870"},{"date":"14-08-2020","nav":"1045.02060"},{"date":"13-08-2020","nav":"1045.04740"},{"date":"12-08-2020","nav":"1044.65850"},{"date":"11-08-2020","nav":"1044.59200"},{"date":"10-08-2020","nav":"1044.53230"},{"date":"07-08-2020","nav":"1044.31590"},{"date":"06-08-2020","nav":"1044.36540"},{"date":"05-08-2020","nav":"1044.37420"},{"date":"04-08-2020","nav":"1044.17310"},{"date":"03-08-2020","nav":"1044.02250"},{"date":"31-07-2020","nav":"1043.72100"},{"date":"30-07-2020","nav":"1043.39870"},{"date":"29-07-2020","nav":"1043.22450"},{"date":"28-07-2020","nav":"1042.86600"},{"date":"27-07-2020","nav":"1043.03990"},{"date":"24-07-2020","nav":"1043.06850"},{"date":"23-07-2020","nav":"1042.99690"},{"date":"22-07-2020","nav":"1042.73970"},{"date":"21-07-2020","nav":"1042.89290"},{"date":"20-07-2020","nav":"1042.97500"},{"date":"17-07-2020","nav":"1042.57600"},{"date":"16-07-2020","nav":"1042.30690"},{"date":"15-07-2020","nav":"1042.15070"},{"date":"14-07-2020","nav":"1041.71890"},{"date":"13-07-2020","nav":"1041.83730"},{"date":"10-07-2020","nav":"1041.15370"},{"date":"09-07-2020","nav":"1040.72650"},{"date":"08-07-2020","nav":"1040.43680"},{"date":"07-07-2020","nav":"1039.52720"},{"date":"06-07-2020","nav":"1039.01670"},{"date":"03-07-2020","nav":"1038.37470"},{"date":"02-07-2020","nav":"1037.61320"},{"date":"01-07-2020","nav":"1037.00840"},{"date":"30-06-2020","nav":"1036.31780"},{"date":"29-06-2020","nav":"1036.06990"},{"date":"26-06-2020","nav":"1035.44750"},{"date":"25-06-2020","nav":"1035.07060"},{"date":"24-06-2020","nav":"1034.50370"},{"date":"23-06-2020","nav":"1034.24260"},{"date":"22-06-2020","nav":"1033.57530"},{"date":"19-06-2020","nav":"1033.16970"},{"date":"18-06-2020","nav":"1031.76510"},{"date":"17-06-2020","nav":"1030.83730"},{"date":"16-06-2020","nav":"1030.71860"},{"date":"15-06-2020","nav":"1029.87820"},{"date":"12-06-2020","nav":"1029.09480"},{"date":"11-06-2020","nav":"1028.54500"},{"date":"10-06-2020","nav":"1028.01120"},{"date":"09-06-2020","nav":"1027.57290"},{"date":"08-06-2020","nav":"1027.36480"},{"date":"05-06-2020","nav":"1027.22100"},{"date":"04-06-2020","nav":"1027.19080"},{"date":"03-06-2020","nav":"1027.06260"},{"date":"02-06-2020","nav":"1026.72310"},{"date":"01-06-2020","nav":"1026.71640"},{"date":"29-05-2020","nav":"1026.62610"},{"date":"28-05-2020","nav":"1026.74210"},{"date":"27-05-2020","nav":"1026.61830"},{"date":"26-05-2020","nav":"1026.70030"},{"date":"22-05-2020","nav":"1025.69690"},{"date":"21-05-2020","nav":"1023.93870"},{"date":"20-05-2020","nav":"1023.31750"},{"date":"19-05-2020","nav":"1022.51550"},{"date":"18-05-2020","nav":"1021.70030"},{"date":"15-05-2020","nav":"1020.92260"},{"date":"14-05-2020","nav":"1020.51780"},{"date":"13-05-2020","nav":"1019.27340"},{"date":"12-05-2020","nav":"1018.48010"},{"date":"11-05-2020","nav":"1017.66960"},{"date":"08-05-2020","nav":"1017.19190"},{"date":"06-05-2020","nav":"1016.22430"},{"date":"05-05-2020","nav":"1015.11740"},{"date":"04-05-2020","nav":"1014.71140"},{"date":"30-04-2020","nav":"1013.54980"},{"date":"29-04-2020","nav":"1013.24990"},{"date":"28-04-2020","nav":"1013.08980"},{"date":"27-04-2020","nav":"1013.64420"},{"date":"24-04-2020","nav":"1013.79240"},{"date":"23-04-2020","nav":"1015.92710"},{"date":"22-04-2020","nav":"1015.12500"},{"date":"21-04-2020","nav":"1014.62340"},{"date":"20-04-2020","nav":"1013.84690"},{"date":"17-04-2020","nav":"1012.23140"},{"date":"16-04-2020","nav":"1010.08250"},{"date":"15-04-2020","nav":"1009.05490"},{"date":"13-04-2020","nav":"1008.37790"},{"date":"09-04-2020","nav":"1007.85160"},{"date":"08-04-2020","nav":"1007.78650"},{"date":"07-04-2020","nav":"1008.04430"},{"date":"03-04-2020","nav":"1008.17370"},{"date":"31-03-2020","nav":"1008.10950"},{"date":"30-03-2020","nav":"1007.14420"},{"date":"27-03-2020","nav":"1007.10030"},{"date":"26-03-2020","nav":"996.28800"},{"date":"24-03-2020","nav":"994.74750"},{"date":"23-03-2020","nav":"995.17080"},{"date":"20-03-2020","nav":"997.14810"},{"date":"19-03-2020","nav":"995.94360"},{"date":"18-03-2020","nav":"999.42170"},{"date":"17-03-2020","nav":"1000.57560"},{"date":"16-03-2020","nav":"1001.59330"},{"date":"13-03-2020","nav":"1001.68370"},{"date":"12-03-2020","nav":"1003.28130"},{"date":"11-03-2020","nav":"1005.03460"},{"date":"09-03-2020","nav":"1005.41120"},{"date":"06-03-2020","nav":"1005.74380"},{"date":"05-03-2020","nav":"1005.68290"},{"date":"04-03-2020","nav":"1005.37140"},{"date":"03-03-2020","nav":"1004.40420"},{"date":"02-03-2020","nav":"1004.06070"},{"date":"28-02-2020","nav":"1003.59340"},{"date":"27-02-2020","nav":"1004.03310"},{"date":"26-02-2020","nav":"1004.06460"},{"date":"25-02-2020","nav":"1003.68700"},{"date":"24-02-2020","nav":"1003.73580"},{"date":"20-02-2020","nav":"1003.13230"},{"date":"18-02-2020","nav":"1002.93590"},{"date":"17-02-2020","nav":"1003.04670"},{"date":"14-02-2020","nav":"1002.66810"},{"date":"13-02-2020","nav":"1002.35670"},{"date":"12-02-2020","nav":"1001.81680"},{"date":"11-02-2020","nav":"1001.56540"},{"date":"10-02-2020","nav":"1001.38800"},{"date":"07-02-2020","nav":"1000.75470"},{"date":"06-02-2020","nav":"1000.10750"},{"date":"05-02-2020","nav":"998.83270"},{"date":"04-02-2020","nav":"998.70210"},{"date":"03-02-2020","nav":"998.42480"},{"date":"31-01-2020","nav":"997.60620"},{"date":"30-01-2020","nav":"997.49440"},{"date":"29-01-2020","nav":"997.15440"},{"date":"28-01-2020","nav":"997.06660"},{"date":"27-01-2020","nav":"996.81850"},{"date":"24-01-2020","nav":"996.28960"},{"date":"23-01-2020","nav":"996.03290"},{"date":"22-01-2020","nav":"995.80230"},{"date":"21-01-2020","nav":"995.49730"},{"date":"20-01-2020","nav":"995.33000"},{"date":"17-01-2020","nav":"994.87320"},{"date":"16-01-2020","nav":"994.64270"},{"date":"15-01-2020","nav":"994.49930"},{"date":"14-01-2020","nav":"994.27970"},{"date":"13-01-2020","nav":"994.41840"},{"date":"10-01-2020","nav":"993.99850"},{"date":"09-01-2020","nav":"993.92980"},{"date":"08-01-2020","nav":"993.68030"},{"date":"07-01-2020","nav":"993.38860"},{"date":"06-01-2020","nav":"993.14020"},{"date":"03-01-2020","nav":"992.77750"},{"date":"02-01-2020","nav":"992.32350"},{"date":"01-01-2020","nav":"992.05080"},{"date":"31-12-2019","nav":"991.67000"},{"date":"30-12-2019","nav":"991.57000"},{"date":"27-12-2019","nav":"991.17090"},{"date":"26-12-2019","nav":"990.92400"},{"date":"24-12-2019","nav":"990.91870"},{"date":"23-12-2019","nav":"990.92800"},{"date":"20-12-2019","nav":"990.47700"},{"date":"19-12-2019","nav":"990.28150"},{"date":"18-12-2019","nav":"990.09760"},{"date":"17-12-2019","nav":"989.91500"},{"date":"16-12-2019","nav":"989.67270"},{"date":"13-12-2019","nav":"989.13020"},{"date":"12-12-2019","nav":"989.18340"},{"date":"11-12-2019","nav":"989.05350"},{"date":"10-12-2019","nav":"989.00860"},{"date":"09-12-2019","nav":"988.67780"},{"date":"06-12-2019","nav":"988.47650"},{"date":"05-12-2019","nav":"988.51560"},{"date":"04-12-2019","nav":"989.44870"},{"date":"03-12-2019","nav":"989.17060"},{"date":"02-12-2019","nav":"988.97270"},{"date":"29-11-2019","nav":"988.41800"},{"date":"28-11-2019","nav":"988.20570"},{"date":"27-11-2019","nav":"987.95190"},{"date":"26-11-2019","nav":"987.76550"},{"date":"25-11-2019","nav":"987.66580"},{"date":"22-11-2019","nav":"987.04420"},{"date":"21-11-2019","nav":"986.85950"},{"date":"20-11-2019","nav":"986.64420"},{"date":"19-11-2019","nav":"986.24700"},{"date":"18-11-2019","nav":"985.80910"},{"date":"15-11-2019","nav":"984.94060"},{"date":"14-11-2019","nav":"984.53910"},{"date":"13-11-2019","nav":"984.30910"},{"date":"11-11-2019","nav":"983.77880"},{"date":"08-11-2019","nav":"983.28470"},{"date":"07-11-2019","nav":"983.32840"},{"date":"06-11-2019","nav":"983.10340"},{"date":"05-11-2019","nav":"983.21140"},{"date":"04-11-2019","nav":"983.21040"},{"date":"01-11-2019","nav":"982.82810"},{"date":"31-10-2019","nav":"982.51610"},{"date":"30-10-2019","nav":"981.88220"},{"date":"29-10-2019","nav":"981.28430"},{"date":"25-10-2019","nav":"980.44740"},{"date":"24-10-2019","nav":"980.21260"},{"date":"23-10-2019","nav":"979.92750"},{"date":"22-10-2019","nav":"979.55710"},{"date":"18-10-2019","nav":"978.75410"},{"date":"17-10-2019","nav":"978.53350"},{"date":"16-10-2019","nav":"978.30500"},{"date":"15-10-2019","nav":"977.78470"},{"date":"14-10-2019","nav":"977.47850"},{"date":"11-10-2019","nav":"976.78200"},{"date":"10-10-2019","nav":"976.27730"},{"date":"09-10-2019","nav":"976.22470"},{"date":"07-10-2019","nav":"975.90180"},{"date":"04-10-2019","nav":"975.36460"},{"date":"03-10-2019","nav":"974.94850"},{"date":"01-10-2019","nav":"974.23100"},{"date":"30-09-2019","nav":"973.67640"},{"date":"27-09-2019","nav":"972.84040"},{"date":"26-09-2019","nav":"972.66440"},{"date":"25-09-2019","nav":"972.46070"},{"date":"24-09-2019","nav":"972.29590"},{"date":"23-09-2019","nav":"972.24700"},{"date":"20-09-2019","nav":"971.72650"},{"date":"19-09-2019","nav":"972.82900"},{"date":"18-09-2019","nav":"972.60910"},{"date":"17-09-2019","nav":"972.25840"},{"date":"16-09-2019","nav":"972.34320"},{"date":"13-09-2019","nav":"972.02940"},{"date":"12-09-2019","nav":"971.72330"},{"date":"11-09-2019","nav":"971.49200"},{"date":"09-09-2019","nav":"971.33180"},{"date":"06-09-2019","nav":"970.73500"},{"date":"05-09-2019","nav":"970.55670"},{"date":"04-09-2019","nav":"970.53910"},{"date":"03-09-2019","nav":"970.24300"},{"date":"30-08-2019","nav":"969.12700"},{"date":"29-08-2019","nav":"969.03770"},{"date":"28-08-2019","nav":"968.94930"},{"date":"27-08-2019","nav":"968.74170"},{"date":"26-08-2019","nav":"968.31050"},{"date":"23-08-2019","nav":"967.60740"},{"date":"22-08-2019","nav":"967.31450"},{"date":"21-08-2019","nav":"966.99290"},{"date":"20-08-2019","nav":"966.54510"},{"date":"19-08-2019","nav":"966.28170"},{"date":"16-08-2019","nav":"965.68290"},{"date":"14-08-2019","nav":"965.21170"},{"date":"13-08-2019","nav":"965.51140"},{"date":"09-08-2019","nav":"965.10860"},{"date":"08-08-2019","nav":"965.07560"},{"date":"07-08-2019","nav":"964.26210"},{"date":"06-08-2019","nav":"963.53080"},{"date":"05-08-2019","nav":"963.36860"},{"date":"02-08-2019","nav":"963.14730"},{"date":"01-08-2019","nav":"962.44100"},{"date":"31-07-2019","nav":"962.01080"},{"date":"30-07-2019","nav":"961.39090"},{"date":"29-07-2019","nav":"960.83030"},{"date":"26-07-2019","nav":"959.87990"},{"date":"25-07-2019","nav":"959.72530"},{"date":"24-07-2019","nav":"959.85820"},{"date":"23-07-2019","nav":"959.57410"},{"date":"22-07-2019","nav":"959.62940"},{"date":"19-07-2019","nav":"959.55670"},{"date":"18-07-2019","nav":"959.23970"},{"date":"17-07-2019","nav":"959.01520"},{"date":"16-07-2019","nav":"958.61350"},{"date":"15-07-2019","nav":"957.80080"},{"date":"12-07-2019","nav":"956.87460"},{"date":"11-07-2019","nav":"956.66810"},{"date":"10-07-2019","nav":"956.29880"},{"date":"09-07-2019","nav":"955.90070"},{"date":"08-07-2019","nav":"955.62310"},{"date":"05-07-2019","nav":"954.43950"},{"date":"04-07-2019","nav":"953.38410"},{"date":"03-07-2019","nav":"953.00480"},{"date":"02-07-2019","nav":"952.64750"},{"date":"01-07-2019","nav":"952.41000"},{"date":"28-06-2019","nav":"951.90690"},{"date":"27-06-2019","nav":"952.61250"},{"date":"26-06-2019","nav":"952.64120"},{"date":"25-06-2019","nav":"952.80030"},{"date":"24-06-2019","nav":"952.93830"},{"date":"21-06-2019","nav":"952.40080"},{"date":"20-06-2019","nav":"952.43820"},{"date":"19-06-2019","nav":"952.10170"},{"date":"18-06-2019","nav":"951.91310"},{"date":"17-06-2019","nav":"951.21910"},{"date":"14-06-2019","nav":"950.81480"},{"date":"13-06-2019","nav":"950.45190"},{"date":"12-06-2019","nav":"950.25130"},{"date":"11-06-2019","nav":"949.96130"},{"date":"10-06-2019","nav":"937.27330"},{"date":"07-06-2019","nav":"937.06680"},{"date":"06-06-2019","nav":"938.00410"},{"date":"04-06-2019","nav":"972.79460"},{"date":"03-06-2019","nav":"1066.26070"},{"date":"31-05-2019","nav":"1064.98970"},{"date":"30-05-2019","nav":"1064.07540"},{"date":"29-05-2019","nav":"1065.38170"},{"date":"28-05-2019","nav":"1065.05000"},{"date":"27-05-2019","nav":"1064.99850"},{"date":"24-05-2019","nav":"1063.51200"},{"date":"23-05-2019","nav":"1062.91950"},{"date":"22-05-2019","nav":"1061.88780"},{"date":"21-05-2019","nav":"1061.88160"},{"date":"20-05-2019","nav":"1061.69850"},{"date":"17-05-2019","nav":"1060.83950"},{"date":"16-05-2019","nav":"1060.29260"},{"date":"15-05-2019","nav":"1059.89900"},{"date":"14-05-2019","nav":"1060.77500"},{"date":"13-05-2019","nav":"1061.46770"},{"date":"10-05-2019","nav":"1062.60390"},{"date":"09-05-2019","nav":"1062.32390"},{"date":"08-05-2019","nav":"1062.09790"},{"date":"07-05-2019","nav":"1061.76800"},{"date":"06-05-2019","nav":"1061.39630"},{"date":"03-05-2019","nav":"1061.57610"},{"date":"02-05-2019","nav":"1062.21960"},{"date":"30-04-2019","nav":"1061.93480"},{"date":"26-04-2019","nav":"1061.04010"},{"date":"25-04-2019","nav":"1060.82580"},{"date":"24-04-2019","nav":"1060.69890"},{"date":"23-04-2019","nav":"1060.82370"},{"date":"22-04-2019","nav":"1060.72970"},{"date":"18-04-2019","nav":"1059.97890"},{"date":"16-04-2019","nav":"1060.04210"},{"date":"15-04-2019","nav":"1059.85450"},{"date":"12-04-2019","nav":"1059.46880"},{"date":"11-04-2019","nav":"1059.18550"},{"date":"10-04-2019","nav":"1059.15080"},{"date":"09-04-2019","nav":"1058.97160"},{"date":"08-04-2019","nav":"1058.94920"},{"date":"05-04-2019","nav":"1058.32510"},{"date":"04-04-2019","nav":"1058.16770"},{"date":"03-04-2019","nav":"1058.29320"},{"date":"02-04-2019","nav":"1058.62900"},{"date":"29-03-2019","nav":"1057.09340"},{"date":"28-03-2019","nav":"1055.39270"},{"date":"27-03-2019","nav":"1054.86150"},{"date":"26-03-2019","nav":"1054.42380"},{"date":"25-03-2019","nav":"1104.27470"},{"date":"22-03-2019","nav":"1103.08730"},{"date":"20-03-2019","nav":"1102.58760"},{"date":"19-03-2019","nav":"1102.46120"},{"date":"18-03-2019","nav":"1102.44250"},{"date":"15-03-2019","nav":"1101.55250"},{"date":"14-03-2019","nav":"1101.32590"},{"date":"13-03-2019","nav":"1100.60900"},{"date":"12-03-2019","nav":"1100.22190"},{"date":"11-03-2019","nav":"1099.76800"},{"date":"08-03-2019","nav":"1099.07340"},{"date":"07-03-2019","nav":"1098.72030"},{"date":"06-03-2019","nav":"1098.41870"},{"date":"05-03-2019","nav":"1098.05480"},{"date":"01-03-2019","nav":"1097.07710"},{"date":"28-02-2019","nav":"1096.78000"},{"date":"27-02-2019","nav":"1096.39430"},{"date":"26-02-2019","nav":"1096.40850"},{"date":"25-02-2019","nav":"1096.32510"},{"date":"22-02-2019","nav":"1095.66130"},{"date":"21-02-2019","nav":"1095.51440"},{"date":"20-02-2019","nav":"1095.29890"},{"date":"18-02-2019","nav":"1094.80720"},{"date":"15-02-2019","nav":"1094.33300"},{"date":"14-02-2019","nav":"1094.43430"},{"date":"13-02-2019","nav":"1094.37790"},{"date":"12-02-2019","nav":"1093.62920"},{"date":"11-02-2019","nav":"1093.63200"},{"date":"08-02-2019","nav":"1092.97950"},{"date":"07-02-2019","nav":"1092.71380"},{"date":"06-02-2019","nav":"1091.89840"},{"date":"05-02-2019","nav":"1091.64340"},{"date":"04-02-2019","nav":"1091.34000"},{"date":"01-02-2019","nav":"1090.90880"},{"date":"31-01-2019","nav":"1091.14410"},{"date":"30-01-2019","nav":"1091.42160"},{"date":"29-01-2019","nav":"1091.34080"},{"date":"28-01-2019","nav":"1091.10860"},{"date":"25-01-2019","nav":"1090.42730"},{"date":"24-01-2019","nav":"1090.20270"},{"date":"23-01-2019","nav":"1089.96970"},{"date":"22-01-2019","nav":"1089.71770"},{"date":"21-01-2019","nav":"1089.22520"},{"date":"18-01-2019","nav":"1088.90300"},{"date":"17-01-2019","nav":"1088.88510"},{"date":"16-01-2019","nav":"1088.58160"},{"date":"15-01-2019","nav":"1088.44390"},{"date":"14-01-2019","nav":"1088.20180"},{"date":"11-01-2019","nav":"1087.37120"},{"date":"10-01-2019","nav":"1087.09240"},{"date":"09-01-2019","nav":"1086.79990"},{"date":"08-01-2019","nav":"1086.57700"},{"date":"07-01-2019","nav":"1086.13940"},{"date":"04-01-2019","nav":"1085.50960"},{"date":"03-01-2019","nav":"1085.30790"},{"date":"02-01-2019","nav":"1085.12220"},{"date":"01-01-2019","nav":"1084.71230"},{"date":"31-12-2018","nav":"1084.55540"},{"date":"28-12-2018","nav":"1083.72530"},{"date":"27-12-2018","nav":"1083.83110"},{"date":"26-12-2018","nav":"1083.58490"},{"date":"24-12-2018","nav":"1083.07830"},{"date":"21-12-2018","nav":"1082.41440"},{"date":"20-12-2018","nav":"1082.19360"},{"date":"19-12-2018","nav":"1082.05560"},{"date":"18-12-2018","nav":"1081.18300"},{"date":"17-12-2018","nav":"1080.41940"},{"date":"14-12-2018","nav":"1079.79900"},{"date":"13-12-2018","nav":"1079.70190"},{"date":"12-12-2018","nav":"1079.41650"},{"date":"11-12-2018","nav":"1078.72780"},{"date":"10-12-2018","nav":"1078.68940"},{"date":"07-12-2018","nav":"1078.58330"},{"date":"06-12-2018","nav":"1078.13850"},{"date":"05-12-2018","nav":"1077.70250"},{"date":"04-12-2018","nav":"1076.94200"},{"date":"03-12-2018","nav":"1076.70660"},{"date":"30-11-2018","nav":"1075.57160"},{"date":"29-11-2018","nav":"1075.26540"},{"date":"28-11-2018","nav":"1074.87450"},{"date":"27-11-2018","nav":"1074.67630"},{"date":"26-11-2018","nav":"1074.44110"},{"date":"22-11-2018","nav":"1073.54750"},{"date":"20-11-2018","nav":"1072.98410"},{"date":"19-11-2018","nav":"1072.68400"},{"date":"16-11-2018","nav":"1071.96440"},{"date":"15-11-2018","nav":"1071.61490"},{"date":"14-11-2018","nav":"1071.23150"},{"date":"13-11-2018","nav":"1070.75250"},{"date":"12-11-2018","nav":"1070.42650"},{"date":"09-11-2018","nav":"1069.74970"},{"date":"06-11-2018","nav":"1069.02480"},{"date":"05-11-2018","nav":"1068.77610"},{"date":"02-11-2018","nav":"1068.14400"},{"date":"01-11-2018","nav":"1067.70030"},{"date":"31-10-2018","nav":"1067.48290"},{"date":"30-10-2018","nav":"1067.50310"},{"date":"29-10-2018","nav":"1067.31930"},{"date":"26-10-2018","nav":"1066.66560"},{"date":"25-10-2018","nav":"1066.54200"},{"date":"24-10-2018","nav":"1066.42420"},{"date":"23-10-2018","nav":"1066.12620"},{"date":"22-10-2018","nav":"1066.04620"},{"date":"19-10-2018","nav":"1065.43620"},{"date":"17-10-2018","nav":"1064.96120"},{"date":"16-10-2018","nav":"1064.78160"},{"date":"15-10-2018","nav":"1064.61250"},{"date":"12-10-2018","nav":"1063.80530"},{"date":"11-10-2018","nav":"1063.64580"},{"date":"10-10-2018","nav":"1063.29020"},{"date":"09-10-2018","nav":"1063.21130"},{"date":"08-10-2018","nav":"1063.67790"},{"date":"05-10-2018","nav":"1063.07480"},{"date":"04-10-2018","nav":"1061.68990"},{"date":"03-10-2018","nav":"1061.86650"},{"date":"01-10-2018","nav":"1061.58380"},{"date":"28-09-2018","nav":"1060.59890"},{"date":"27-09-2018","nav":"1060.18260"},{"date":"26-09-2018","nav":"1058.75700"},{"date":"25-09-2018","nav":"1058.48470"},{"date":"24-09-2018","nav":"1059.53640"},{"date":"21-09-2018","nav":"1059.98580"},{"date":"19-09-2018","nav":"1059.88730"},{"date":"18-09-2018","nav":"1059.87170"},{"date":"17-09-2018","nav":"1059.74430"},{"date":"14-09-2018","nav":"1059.27890"},{"date":"12-09-2018","nav":"1058.81220"},{"date":"11-09-2018","nav":"1058.79920"},{"date":"10-09-2018","nav":"1058.78390"},{"date":"07-09-2018","nav":"1058.79710"},{"date":"06-09-2018","nav":"1058.52670"},{"date":"05-09-2018","nav":"1058.29580"},{"date":"04-09-2018","nav":"1058.32000"},{"date":"03-09-2018","nav":"1058.25850"},{"date":"31-08-2018","nav":"1057.61140"},{"date":"30-08-2018","nav":"1057.39660"},{"date":"29-08-2018","nav":"1057.29560"},{"date":"28-08-2018","nav":"1057.05610"},{"date":"27-08-2018","nav":"1056.86920"},{"date":"24-08-2018","nav":"1056.24410"},{"date":"23-08-2018","nav":"1056.13990"},{"date":"21-08-2018","nav":"1055.71660"},{"date":"20-08-2018","nav":"1055.52550"},{"date":"16-08-2018","nav":"1054.65100"},{"date":"14-08-2018","nav":"1054.25040"},{"date":"13-08-2018","nav":"1053.86920"},{"date":"10-08-2018","nav":"1053.40650"},{"date":"09-08-2018","nav":"1053.14580"},{"date":"08-08-2018","nav":"1052.88790"},{"date":"07-08-2018","nav":"1052.65280"},{"date":"06-08-2018","nav":"1052.51680"},{"date":"03-08-2018","nav":"1051.90120"},{"date":"02-08-2018","nav":"1051.67750"},{"date":"01-08-2018","nav":"1051.37740"},{"date":"31-07-2018","nav":"1051.05840"},{"date":"30-07-2018","nav":"1050.78900"},{"date":"27-07-2018","nav":"1050.11130"},{"date":"26-07-2018","nav":"1049.82650"},{"date":"25-07-2018","nav":"1049.63310"},{"date":"24-07-2018","nav":"1049.45580"},{"date":"23-07-2018","nav":"1049.33020"},{"date":"20-07-2018","nav":"1048.77540"},{"date":"19-07-2018","nav":"1048.66310"},{"date":"18-07-2018","nav":"1048.46830"},{"date":"17-07-2018","nav":"1048.22840"},{"date":"16-07-2018","nav":"1047.98250"},{"date":"13-07-2018","nav":"1047.44010"},{"date":"12-07-2018","nav":"1046.57950"},{"date":"11-07-2018","nav":"1046.29850"},{"date":"10-07-2018","nav":"1046.08470"},{"date":"09-07-2018","nav":"1045.76720"},{"date":"06-07-2018","nav":"1044.99230"},{"date":"05-07-2018","nav":"1044.74590"},{"date":"04-07-2018","nav":"1044.47960"},{"date":"03-07-2018","nav":"1044.15660"},{"date":"02-07-2018","nav":"1043.94950"},{"date":"29-06-2018","nav":"1043.05720"},{"date":"28-06-2018","nav":"1042.71620"},{"date":"27-06-2018","nav":"1042.64780"},{"date":"26-06-2018","nav":"1042.48980"},{"date":"25-06-2018","nav":"1042.33550"},{"date":"22-06-2018","nav":"1041.79890"},{"date":"21-06-2018","nav":"1041.56160"},{"date":"20-06-2018","nav":"1041.25270"},{"date":"19-06-2018","nav":"1040.95340"},{"date":"18-06-2018","nav":"1040.63390"},{"date":"15-06-2018","nav":"1039.66500"},{"date":"14-06-2018","nav":"1039.38300"},{"date":"13-06-2018","nav":"1038.85230"},{"date":"12-06-2018","nav":"1038.46890"},{"date":"11-06-2018","nav":"1038.24480"},{"date":"08-06-2018","nav":"1037.68660"},{"date":"07-06-2018","nav":"1037.45380"},{"date":"06-06-2018","nav":"1037.45140"},{"date":"05-06-2018","nav":"1036.94940"},{"date":"04-06-2018","nav":"1036.61630"},{"date":"01-06-2018","nav":"1036.23680"},{"date":"31-05-2018","nav":"1036.21150"},{"date":"30-05-2018","nav":"1036.30190"},{"date":"29-05-2018","nav":"1035.78260"},{"date":"28-05-2018","nav":"1035.25020"},{"date":"25-05-2018","nav":"1034.41490"},{"date":"24-05-2018","nav":"1034.04710"},{"date":"23-05-2018","nav":"1033.93050"},{"date":"22-05-2018","nav":"1033.68690"},{"date":"21-05-2018","nav":"1033.61020"},{"date":"18-05-2018","nav":"1033.19940"},{"date":"17-05-2018","nav":"1032.91780"},{"date":"16-05-2018","nav":"1033.00240"},{"date":"15-05-2018","nav":"1033.42110"},{"date":"14-05-2018","nav":"1033.67600"},{"date":"11-05-2018","nav":"1033.29490"},{"date":"10-05-2018","nav":"1033.26440"},{"date":"09-05-2018","nav":"1033.44650"},{"date":"08-05-2018","nav":"1033.61270"},{"date":"07-05-2018","nav":"1033.62440"},{"date":"04-05-2018","nav":"1032.82700"},{"date":"03-05-2018","nav":"1032.80490"},{"date":"02-05-2018","nav":"1032.85040"},{"date":"27-04-2018","nav":"1031.41820"},{"date":"26-04-2018","nav":"1031.59100"},{"date":"25-04-2018","nav":"1031.72920"},{"date":"24-04-2018","nav":"1031.92080"},{"date":"23-04-2018","nav":"1031.89460"},{"date":"20-04-2018","nav":"1031.76470"},{"date":"19-04-2018","nav":"1032.21970"},{"date":"18-04-2018","nav":"1032.35630"},{"date":"17-04-2018","nav":"1032.46650"},{"date":"16-04-2018","nav":"1032.33600"},{"date":"13-04-2018","nav":"1031.77220"},{"date":"12-04-2018","nav":"1031.59770"},{"date":"11-04-2018","nav":"1031.68230"},{"date":"10-04-2018","nav":"1031.90670"},{"date":"09-04-2018","nav":"1031.90860"},{"date":"06-04-2018","nav":"1031.32560"},{"date":"05-04-2018","nav":"1030.96100"},{"date":"04-04-2018","nav":"1030.24840"},{"date":"03-04-2018","nav":"1030.05980"},{"date":"28-03-2018","nav":"1028.58020"},{"date":"27-03-2018","nav":"1027.36730"},{"date":"26-03-2018","nav":"1086.53140"},{"date":"23-03-2018","nav":"1086.14080"},{"date":"22-03-2018","nav":"1085.93340"},{"date":"21-03-2018","nav":"1085.80250"},{"date":"20-03-2018","nav":"1085.80710"},{"date":"19-03-2018","nav":"1085.76270"},{"date":"16-03-2018","nav":"1085.19960"},{"date":"15-03-2018","nav":"1084.40740"},{"date":"14-03-2018","nav":"1084.11650"},{"date":"13-03-2018","nav":"1083.93650"},{"date":"12-03-2018","nav":"1083.51000"},{"date":"09-03-2018","nav":"1082.62700"},{"date":"08-03-2018","nav":"1082.43120"},{"date":"07-03-2018","nav":"1082.00090"},{"date":"06-03-2018","nav":"1081.42950"},{"date":"05-03-2018","nav":"1081.11720"},{"date":"01-03-2018","nav":"1080.28730"},{"date":"28-02-2018","nav":"1080.10240"},{"date":"27-02-2018","nav":"1079.94000"},{"date":"26-02-2018","nav":"1079.82950"},{"date":"23-02-2018","nav":"1079.28240"},{"date":"22-02-2018","nav":"1079.08300"},{"date":"21-02-2018","nav":"1079.10840"},{"date":"20-02-2018","nav":"1078.93960"},{"date":"16-02-2018","nav":"1078.32850"},{"date":"15-02-2018","nav":"1078.14490"},{"date":"14-02-2018","nav":"1078.01090"},{"date":"12-02-2018","nav":"1077.55280"},{"date":"09-02-2018","nav":"1076.95570"},{"date":"08-02-2018","nav":"1076.72010"},{"date":"07-02-2018","nav":"1076.45490"},{"date":"06-02-2018","nav":"1076.23460"},{"date":"05-02-2018","nav":"1075.96950"},{"date":"02-02-2018","nav":"1075.43220"},{"date":"01-02-2018","nav":"1075.23610"},{"date":"31-01-2018","nav":"1075.33830"},{"date":"30-01-2018","nav":"1075.10940"},{"date":"29-01-2018","nav":"1074.95140"},{"date":"25-01-2018","nav":"1074.23530"},{"date":"24-01-2018","nav":"1074.09010"},{"date":"23-01-2018","nav":"1073.95030"},{"date":"22-01-2018","nav":"1073.73430"},{"date":"19-01-2018","nav":"1073.23480"},{"date":"18-01-2018","nav":"1073.07190"},{"date":"17-01-2018","nav":"1072.93110"},{"date":"16-01-2018","nav":"1072.68590"},{"date":"15-01-2018","nav":"1072.72970"},{"date":"12-01-2018","nav":"1072.13880"},{"date":"11-01-2018","nav":"1072.03340"},{"date":"10-01-2018","nav":"1071.96170"},{"date":"09-01-2018","nav":"1071.88150"},{"date":"08-01-2018","nav":"1071.69650"},{"date":"05-01-2018","nav":"1071.10730"},{"date":"04-01-2018","nav":"1070.79090"},{"date":"03-01-2018","nav":"1070.87830"},{"date":"02-01-2018","nav":"1070.80660"},{"date":"01-01-2018","nav":"1070.61770"},{"date":"29-12-2017","nav":"1069.86660"},{"date":"28-12-2017","nav":"1069.50010"},{"date":"27-12-2017","nav":"1069.48160"},{"date":"26-12-2017","nav":"1069.40010"},{"date":"22-12-2017","nav":"1068.75600"},{"date":"21-12-2017","nav":"1068.57440"},{"date":"20-12-2017","nav":"1068.77480"},{"date":"19-12-2017","nav":"1068.81880"},{"date":"18-12-2017","nav":"1068.65970"},{"date":"15-12-2017","nav":"1068.15870"},{"date":"14-12-2017","nav":"1068.12590"},{"date":"13-12-2017","nav":"1068.02610"},{"date":"12-12-2017","nav":"1067.89110"},{"date":"11-12-2017","nav":"1067.75300"},{"date":"08-12-2017","nav":"1067.30600"},{"date":"07-12-2017","nav":"1067.02150"},{"date":"06-12-2017","nav":"1066.85900"},{"date":"05-12-2017","nav":"1066.68020"},{"date":"04-12-2017","nav":"1066.52060"},{"date":"30-11-2017","nav":"1065.87560"},{"date":"29-11-2017","nav":"1065.72760"},{"date":"28-11-2017","nav":"1065.55020"},{"date":"27-11-2017","nav":"1065.37000"},{"date":"24-11-2017","nav":"1064.87310"},{"date":"23-11-2017","nav":"1064.67700"},{"date":"22-11-2017","nav":"1064.54690"},{"date":"21-11-2017","nav":"1064.44530"},{"date":"20-11-2017","nav":"1064.23180"},{"date":"17-11-2017","nav":"1063.59840"},{"date":"16-11-2017","nav":"1063.38270"},{"date":"15-11-2017","nav":"1063.30310"},{"date":"14-11-2017","nav":"1063.15230"},{"date":"13-11-2017","nav":"1063.14430"},{"date":"10-11-2017","nav":"1062.61720"},{"date":"09-11-2017","nav":"1062.44410"},{"date":"08-11-2017","nav":"1062.25410"},{"date":"07-11-2017","nav":"1062.08090"},{"date":"06-11-2017","nav":"1061.93680"},{"date":"03-11-2017","nav":"1061.40130"},{"date":"02-11-2017","nav":"1061.19520"},{"date":"01-11-2017","nav":"1061.00980"},{"date":"31-10-2017","nav":"1060.81800"},{"date":"30-10-2017","nav":"1060.61910"},{"date":"27-10-2017","nav":"1060.12690"},{"date":"26-10-2017","nav":"1059.94080"},{"date":"25-10-2017","nav":"1059.79360"},{"date":"24-10-2017","nav":"1059.62200"},{"date":"23-10-2017","nav":"1059.41550"},{"date":"18-10-2017","nav":"1058.57780"},{"date":"17-10-2017","nav":"1058.38630"},{"date":"16-10-2017","nav":"1058.19350"},{"date":"13-10-2017","nav":"1057.62040"},{"date":"12-10-2017","nav":"1057.37720"},{"date":"11-10-2017","nav":"1057.15160"},{"date":"10-10-2017","nav":"1056.94680"},{"date":"09-10-2017","nav":"1056.72940"},{"date":"06-10-2017","nav":"1056.22210"},{"date":"05-10-2017","nav":"1056.04710"},{"date":"04-10-2017","nav":"1055.93730"},{"date":"03-10-2017","nav":"1055.80790"},{"date":"29-09-2017","nav":"1054.79290"},{"date":"28-09-2017","nav":"1054.62000"},{"date":"27-09-2017","nav":"1054.41740"},{"date":"26-09-2017","nav":"1054.25820"},{"date":"25-09-2017","nav":"1054.06510"},{"date":"22-09-2017","nav":"1053.46420"},{"date":"21-09-2017","nav":"1053.33760"},{"date":"20-09-2017","nav":"1053.44260"},{"date":"19-09-2017","nav":"1053.29890"},{"date":"18-09-2017","nav":"1053.09900"},{"date":"15-09-2017","nav":"1052.64700"},{"date":"14-09-2017","nav":"1052.62370"},{"date":"13-09-2017","nav":"1052.46050"},{"date":"12-09-2017","nav":"1052.34640"},{"date":"11-09-2017","nav":"1052.20240"},{"date":"08-09-2017","nav":"1051.62410"},{"date":"07-09-2017","nav":"1051.48040"},{"date":"06-09-2017","nav":"1051.32890"},{"date":"05-09-2017","nav":"1051.10870"},{"date":"04-09-2017","nav":"1050.93980"},{"date":"01-09-2017","nav":"1050.47490"},{"date":"31-08-2017","nav":"1050.02510"},{"date":"30-08-2017","nav":"1049.71250"},{"date":"29-08-2017","nav":"1049.53460"},{"date":"28-08-2017","nav":"1049.32880"},{"date":"24-08-2017","nav":"1048.59370"},{"date":"23-08-2017","nav":"1048.42530"},{"date":"22-08-2017","nav":"1048.23970"},{"date":"21-08-2017","nav":"1048.07290"},{"date":"18-08-2017","nav":"1047.54150"},{"date":"16-08-2017","nav":"1047.13640"},{"date":"14-08-2017","nav":"1046.84620"},{"date":"11-08-2017","nav":"1046.29150"},{"date":"10-08-2017","nav":"1046.13260"},{"date":"09-08-2017","nav":"1046.01930"},{"date":"08-08-2017","nav":"1045.84150"},{"date":"07-08-2017","nav":"1045.65870"},{"date":"04-08-2017","nav":"1045.14910"},{"date":"03-08-2017","nav":"1044.82350"},{"date":"02-08-2017","nav":"1044.39660"},{"date":"01-08-2017","nav":"1044.14580"},{"date":"31-07-2017","nav":"1043.96120"},{"date":"28-07-2017","nav":"1043.47250"},{"date":"27-07-2017","nav":"1043.31530"},{"date":"26-07-2017","nav":"1043.11690"},{"date":"25-07-2017","nav":"1042.94180"},{"date":"24-07-2017","nav":"1042.78520"},{"date":"21-07-2017","nav":"1042.19960"},{"date":"20-07-2017","nav":"1041.86160"},{"date":"19-07-2017","nav":"1041.63520"},{"date":"18-07-2017","nav":"1041.33100"},{"date":"17-07-2017","nav":"1041.05470"},{"date":"14-07-2017","nav":"1040.42760"},{"date":"13-07-2017","nav":"1040.23570"},{"date":"12-07-2017","nav":"1039.95310"},{"date":"11-07-2017","nav":"1039.68490"},{"date":"10-07-2017","nav":"1039.44020"},{"date":"07-07-2017","nav":"1038.45390"},{"date":"06-07-2017","nav":"1038.19950"},{"date":"05-07-2017","nav":"1037.95940"},{"date":"04-07-2017","nav":"1037.67890"},{"date":"03-07-2017","nav":"1037.45970"},{"date":"30-06-2017","nav":"1037.26750"},{"date":"29-06-2017","nav":"1037.17810"},{"date":"28-06-2017","nav":"1037.04090"},{"date":"27-06-2017","nav":"1037.02360"},{"date":"23-06-2017","nav":"1036.33630"},{"date":"22-06-2017","nav":"1036.16030"},{"date":"21-06-2017","nav":"1036.00050"},{"date":"20-06-2017","nav":"1035.79930"},{"date":"19-06-2017","nav":"1035.60650"},{"date":"16-06-2017","nav":"1035.01820"},{"date":"15-06-2017","nav":"1034.90800"},{"date":"14-06-2017","nav":"1034.61250"},{"date":"13-06-2017","nav":"1034.45370"},{"date":"12-06-2017","nav":"1034.16950"},{"date":"09-06-2017","nav":"1033.63070"},{"date":"08-06-2017","nav":"1033.35500"},{"date":"07-06-2017","nav":"1032.67730"},{"date":"06-06-2017","nav":"1032.05200"},{"date":"05-06-2017","nav":"1031.80170"},{"date":"02-06-2017","nav":"1031.28850"},{"date":"01-06-2017","nav":"1031.04640"},{"date":"31-05-2017","nav":"1030.68290"},{"date":"30-05-2017","nav":"1030.50460"},{"date":"29-05-2017","nav":"1030.31010"},{"date":"26-05-2017","nav":"1029.82630"},{"date":"25-05-2017","nav":"1029.56000"},{"date":"24-05-2017","nav":"1029.29930"},{"date":"23-05-2017","nav":"1029.04750"},{"date":"22-05-2017","nav":"1028.78080"},{"date":"19-05-2017","nav":"1028.20160"},{"date":"18-05-2017","nav":"1027.95920"},{"date":"17-05-2017","nav":"1027.78740"},{"date":"16-05-2017","nav":"1027.64750"},{"date":"15-05-2017","nav":"1027.44460"},{"date":"12-05-2017","nav":"1026.66680"},{"date":"11-05-2017","nav":"1026.52440"},{"date":"09-05-2017","nav":"1026.14070"},{"date":"08-05-2017","nav":"1025.94200"},{"date":"05-05-2017","nav":"1025.44720"},{"date":"04-05-2017","nav":"1025.26720"},{"date":"03-05-2017","nav":"1025.09500"},{"date":"02-05-2017","nav":"1024.86700"},{"date":"28-04-2017","nav":"1024.02320"},{"date":"27-04-2017","nav":"1023.90130"},{"date":"26-04-2017","nav":"1023.68920"},{"date":"25-04-2017","nav":"1023.66780"},{"date":"24-04-2017","nav":"1023.44330"},{"date":"21-04-2017","nav":"1022.91490"},{"date":"20-04-2017","nav":"1022.80020"},{"date":"19-04-2017","nav":"1022.56920"},{"date":"18-04-2017","nav":"1022.34030"},{"date":"17-04-2017","nav":"1022.20070"},{"date":"13-04-2017","nav":"1021.46310"},{"date":"12-04-2017","nav":"1021.14170"},{"date":"11-04-2017","nav":"1020.90690"},{"date":"10-04-2017","nav":"1020.57460"},{"date":"07-04-2017","nav":"1019.92190"},{"date":"06-04-2017","nav":"1019.91690"},{"date":"05-04-2017","nav":"1020.00180"},{"date":"03-04-2017","nav":"1019.80390"},{"date":"31-03-2017","nav":"1018.87370"},{"date":"30-03-2017","nav":"1018.27860"},{"date":"29-03-2017","nav":"1017.83000"},{"date":"27-03-2017","nav":"1017.50910"},{"date":"24-03-2017","nav":"1016.74060"},{"date":"23-03-2017","nav":"1016.48810"},{"date":"22-03-2017","nav":"1031.19080"},{"date":"21-03-2017","nav":"1030.65940"},{"date":"20-03-2017","nav":"1030.40890"},{"date":"17-03-2017","nav":"1029.96120"},{"date":"16-03-2017","nav":"1029.80950"},{"date":"15-03-2017","nav":"1029.44420"},{"date":"14-03-2017","nav":"1029.19310"},{"date":"10-03-2017","nav":"1028.36610"},{"date":"09-03-2017","nav":"1028.37630"},{"date":"08-03-2017","nav":"1028.54470"},{"date":"07-03-2017","nav":"1028.57910"},{"date":"06-03-2017","nav":"1028.55290"},{"date":"03-03-2017","nav":"1028.15360"},{"date":"02-03-2017","nav":"1027.87820"},{"date":"01-03-2017","nav":"1027.71670"},{"date":"28-02-2017","nav":"1027.56710"},{"date":"27-02-2017","nav":"1027.34110"},{"date":"23-02-2017","nav":"1026.50070"},{"date":"22-02-2017","nav":"1026.14330"},{"date":"20-02-2017","nav":"1025.84550"},{"date":"17-02-2017","nav":"1025.25060"},{"date":"16-02-2017","nav":"1024.97780"},{"date":"15-02-2017","nav":"1024.79700"},{"date":"14-02-2017","nav":"1024.34220"},{"date":"13-02-2017","nav":"1024.03270"},{"date":"10-02-2017","nav":"1023.21820"},{"date":"09-02-2017","nav":"1022.72420"},{"date":"08-02-2017","nav":"1022.62680"},{"date":"07-02-2017","nav":"1023.66840"},{"date":"06-02-2017","nav":"1023.33810"},{"date":"03-02-2017","nav":"1022.69270"},{"date":"02-02-2017","nav":"1022.38020"},{"date":"01-02-2017","nav":"1022.07980"},{"date":"31-01-2017","nav":"1021.71080"},{"date":"30-01-2017","nav":"1021.44190"},{"date":"27-01-2017","nav":"1020.71370"},{"date":"25-01-2017","nav":"1020.36080"},{"date":"24-01-2017","nav":"1020.20600"},{"date":"23-01-2017","nav":"1020.06210"},{"date":"20-01-2017","nav":"1019.59280"},{"date":"19-01-2017","nav":"1019.41180"},{"date":"18-01-2017","nav":"1019.25240"},{"date":"17-01-2017","nav":"1018.97880"},{"date":"16-01-2017","nav":"1018.78550"},{"date":"13-01-2017","nav":"1018.25640"},{"date":"12-01-2017","nav":"1018.05510"},{"date":"11-01-2017","nav":"1017.79470"},{"date":"10-01-2017","nav":"1017.53630"},{"date":"09-01-2017","nav":"1017.32330"},{"date":"06-01-2017","nav":"1016.78020"},{"date":"05-01-2017","nav":"1016.41630"},{"date":"04-01-2017","nav":"1016.07450"},{"date":"03-01-2017","nav":"1015.69490"},{"date":"02-01-2017","nav":"1015.29170"},{"date":"30-12-2016","nav":"1014.18500"},{"date":"29-12-2016","nav":"1013.73720"},{"date":"28-12-2016","nav":"1013.45810"},{"date":"27-12-2016","nav":"1013.44180"},{"date":"26-12-2016","nav":"1013.42630"},{"date":"23-12-2016","nav":"1012.98340"},{"date":"22-12-2016","nav":"1012.82760"},{"date":"21-12-2016","nav":"1012.65880"},{"date":"20-12-2016","nav":"1012.48030"},{"date":"19-12-2016","nav":"1012.32210"},{"date":"16-12-2016","nav":"1011.75940"},{"date":"15-12-2016","nav":"1011.76830"},{"date":"14-12-2016","nav":"1011.71160"},{"date":"13-12-2016","nav":"1011.39970"},{"date":"09-12-2016","nav":"1010.69240"},{"date":"08-12-2016","nav":"1010.27130"},{"date":"07-12-2016","nav":"1010.48270"},{"date":"06-12-2016","nav":"1011.91810"},{"date":"05-12-2016","nav":"1011.72200"},{"date":"02-12-2016","nav":"1011.13070"},{"date":"01-12-2016","nav":"1011.06850"},{"date":"30-11-2016","nav":"1010.79210"},{"date":"29-11-2016","nav":"1010.32190"},{"date":"28-11-2016","nav":"1010.46930"},{"date":"25-11-2016","nav":"1010.75760"},{"date":"24-11-2016","nav":"1010.69290"},{"date":"23-11-2016","nav":"1009.79770"},{"date":"22-11-2016","nav":"1009.30760"},{"date":"21-11-2016","nav":"1009.08240"},{"date":"18-11-2016","nav":"1007.75210"},{"date":"17-11-2016","nav":"1007.76670"},{"date":"16-11-2016","nav":"1007.36780"},{"date":"15-11-2016","nav":"1006.28530"},{"date":"11-11-2016","nav":"1004.34600"},{"date":"10-11-2016","nav":"1004.30040"},{"date":"09-11-2016","nav":"1003.65810"},{"date":"08-11-2016","nav":"1002.68050"},{"date":"07-11-2016","nav":"1002.50930"},{"date":"04-11-2016","nav":"1001.95920"},{"date":"03-11-2016","nav":"1001.84160"},{"date":"02-11-2016","nav":"1001.73520"},{"date":"01-11-2016","nav":"1001.57500"},{"date":"28-10-2016","nav":"1000.84170"},{"date":"27-10-2016","nav":"1000.68460"},{"date":"26-10-2016","nav":"1000.63640"},{"date":"25-10-2016","nav":"1000.58040"},{"date":"24-10-2016","nav":"1000.64750"},{"date":"21-10-2016","nav":"1000.18950"},{"date":"20-10-2016","nav":"1000.04270"},{"date":"05-05-2016","nav":"1052.47040"},{"date":"04-05-2016","nav":"1052.25920"},{"date":"03-05-2016","nav":"1051.92410"},{"date":"02-05-2016","nav":"1051.76670"},{"date":"29-04-2016","nav":"1051.16860"},{"date":"28-04-2016","nav":"1051.00630"},{"date":"27-04-2016","nav":"1050.85360"},{"date":"26-04-2016","nav":"1050.73960"},{"date":"25-04-2016","nav":"1050.54760"},{"date":"22-04-2016","nav":"1049.94520"},{"date":"21-04-2016","nav":"1049.75440"},{"date":"20-04-2016","nav":"1049.67550"},{"date":"18-04-2016","nav":"1049.27670"},{"date":"13-04-2016","nav":"1048.09070"},{"date":"12-04-2016","nav":"1047.89360"},{"date":"11-04-2016","nav":"1047.54790"},{"date":"07-04-2016","nav":"1046.69000"},{"date":"06-04-2016","nav":"1046.33160"},{"date":"05-04-2016","nav":"1046.15270"},{"date":"04-04-2016","nav":"1045.58950"},{"date":"31-03-2016","nav":"1044.02840"},{"date":"30-03-2016","nav":"1041.63830"},{"date":"29-03-2016","nav":"1041.31220"},{"date":"28-03-2016","nav":"1100.78470"},{"date":"23-03-2016","nav":"1099.76350"},{"date":"22-03-2016","nav":"1099.67430"},{"date":"21-03-2016","nav":"1098.88170"},{"date":"18-03-2016","nav":"1097.81020"},{"date":"17-03-2016","nav":"1097.49950"},{"date":"16-03-2016","nav":"1096.95060"},{"date":"15-03-2016","nav":"1096.57000"},{"date":"14-03-2016","nav":"1096.26870"},{"date":"11-03-2016","nav":"1095.44060"},{"date":"10-03-2016","nav":"1095.28560"},{"date":"09-03-2016","nav":"1095.05900"},{"date":"08-03-2016","nav":"1094.79240"},{"date":"04-03-2016","nav":"1093.87410"},{"date":"03-03-2016","nav":"1093.60100"},{"date":"02-03-2016","nav":"1093.30360"},{"date":"01-03-2016","nav":"1092.91000"},{"date":"29-02-2016","nav":"1092.59800"},{"date":"26-02-2016","nav":"1091.48740"},{"date":"25-02-2016","nav":"1091.29240"},{"date":"24-02-2016","nav":"1091.25570"},{"date":"23-02-2016","nav":"1091.25240"},{"date":"22-02-2016","nav":"1091.45490"},{"date":"18-02-2016","nav":"1090.79210"},{"date":"17-02-2016","nav":"1090.58170"},{"date":"16-02-2016","nav":"1090.46230"},{"date":"15-02-2016","nav":"1090.24320"},{"date":"12-02-2016","nav":"1089.43350"},{"date":"11-02-2016","nav":"1089.27160"},{"date":"10-02-2016","nav":"1089.02180"},{"date":"09-02-2016","nav":"1088.73390"},{"date":"08-02-2016","nav":"1088.45290"},{"date":"05-02-2016","nav":"1087.76890"},{"date":"04-02-2016","nav":"1087.65670"},{"date":"03-02-2016","nav":"1087.31250"},{"date":"02-02-2016","nav":"1087.09460"},{"date":"01-02-2016","nav":"1086.88400"},{"date":"29-01-2016","nav":"1086.20210"},{"date":"28-01-2016","nav":"1085.98530"},{"date":"27-01-2016","nav":"1085.95570"},{"date":"25-01-2016","nav":"1085.57830"},{"date":"22-01-2016","nav":"1084.88270"},{"date":"21-01-2016","nav":"1084.63400"},{"date":"20-01-2016","nav":"1084.34050"},{"date":"19-01-2016","nav":"1084.15690"},{"date":"18-01-2016","nav":"1083.86580"},{"date":"15-01-2016","nav":"1083.19280"},{"date":"14-01-2016","nav":"1083.05630"},{"date":"13-01-2016","nav":"1082.97370"},{"date":"12-01-2016","nav":"1082.91570"},{"date":"11-01-2016","nav":"1082.86500"},{"date":"08-01-2016","nav":"1082.17160"},{"date":"07-01-2016","nav":"1081.89020"},{"date":"06-01-2016","nav":"1081.63590"},{"date":"05-01-2016","nav":"1081.42260"},{"date":"04-01-2016","nav":"1081.19370"},{"date":"01-01-2016","nav":"1080.47200"},{"date":"31-12-2015","nav":"1080.11880"},{"date":"30-12-2015","nav":"1079.74490"},{"date":"29-12-2015","nav":"1079.25480"},{"date":"28-12-2015","nav":"1078.98900"},{"date":"23-12-2015","nav":"1077.87160"},{"date":"22-12-2015","nav":"1077.75750"},{"date":"21-12-2015","nav":"1077.49840"},{"date":"18-12-2015","nav":"1076.80010"},{"date":"17-12-2015","nav":"1076.51400"},{"date":"16-12-2015","nav":"1076.24760"},{"date":"15-12-2015","nav":"1075.89440"},{"date":"14-12-2015","nav":"1075.81230"},{"date":"11-12-2015","nav":"1075.34220"},{"date":"10-12-2015","nav":"1075.37410"},{"date":"09-12-2015","nav":"1075.21560"},{"date":"08-12-2015","nav":"1075.15980"},{"date":"07-12-2015","nav":"1075.05710"},{"date":"04-12-2015","nav":"1074.56300"},{"date":"03-12-2015","nav":"1074.40230"},{"date":"02-12-2015","nav":"1074.10280"},{"date":"01-12-2015","nav":"1073.83650"},{"date":"30-11-2015","nav":"1073.61960"},{"date":"27-11-2015","nav":"1073.05280"},{"date":"26-11-2015","nav":"1072.90720"},{"date":"24-11-2015","nav":"1072.48180"},{"date":"23-11-2015","nav":"1072.31470"},{"date":"20-11-2015","nav":"1071.77030"},{"date":"19-11-2015","nav":"1071.65140"},{"date":"18-11-2015","nav":"1071.40250"},{"date":"17-11-2015","nav":"1071.19370"},{"date":"16-11-2015","nav":"1070.93640"},{"date":"13-11-2015","nav":"1070.21570"},{"date":"10-11-2015","nav":"1069.47470"},{"date":"09-11-2015","nav":"1069.26740"},{"date":"06-11-2015","nav":"1068.69600"},{"date":"05-11-2015","nav":"1068.48090"},{"date":"04-11-2015","nav":"1068.29380"},{"date":"03-11-2015","nav":"1068.14080"},{"date":"02-11-2015","nav":"1067.95390"},{"date":"30-10-2015","nav":"1067.28210"},{"date":"29-10-2015","nav":"1067.13570"},{"date":"28-10-2015","nav":"1066.96220"},{"date":"27-10-2015","nav":"1066.58050"},{"date":"26-10-2015","nav":"1066.33640"},{"date":"23-10-2015","nav":"1065.72990"},{"date":"21-10-2015","nav":"1065.17940"},{"date":"20-10-2015","nav":"1064.98660"},{"date":"19-10-2015","nav":"1064.72860"},{"date":"16-10-2015","nav":"1063.99780"},{"date":"15-10-2015","nav":"1063.73900"},{"date":"14-10-2015","nav":"1063.61430"},{"date":"13-10-2015","nav":"1063.19400"},{"date":"12-10-2015","nav":"1062.88150"},{"date":"09-10-2015","nav":"1062.23320"},{"date":"08-10-2015","nav":"1061.97610"},{"date":"07-10-2015","nav":"1061.66470"},{"date":"06-10-2015","nav":"1061.41010"},{"date":"05-10-2015","nav":"1061.21700"},{"date":"01-10-2015","nav":"1060.15870"},{"date":"30-09-2015","nav":"1059.86070"},{"date":"29-09-2015","nav":"1059.17670"},{"date":"28-09-2015","nav":"1057.57380"},{"date":"24-09-2015","nav":"1056.63000"},{"date":"23-09-2015","nav":"1056.35440"},{"date":"22-09-2015","nav":"1056.17650"},{"date":"21-09-2015","nav":"1055.89860"},{"date":"18-09-2015","nav":"1055.20910"},{"date":"16-09-2015","nav":"1054.62450"},{"date":"15-09-2015","nav":"1054.54830"},{"date":"14-09-2015","nav":"1054.31940"},{"date":"11-09-2015","nav":"1053.67200"},{"date":"10-09-2015","nav":"1053.48660"},{"date":"09-09-2015","nav":"1053.69260"},{"date":"08-09-2015","nav":"1053.42170"},{"date":"07-09-2015","nav":"1053.12240"},{"date":"04-09-2015","nav":"1052.47770"},{"date":"03-09-2015","nav":"1052.23700"},{"date":"02-09-2015","nav":"1052.39660"},{"date":"01-09-2015","nav":"1052.24480"},{"date":"31-08-2015","nav":"1052.10900"},{"date":"28-08-2015","nav":"1051.43990"},{"date":"27-08-2015","nav":"1051.20150"},{"date":"26-08-2015","nav":"1050.80190"},{"date":"25-08-2015","nav":"1050.60950"},{"date":"24-08-2015","nav":"1050.29210"},{"date":"21-08-2015","nav":"1049.90430"},{"date":"20-08-2015","nav":"1049.55940"},{"date":"19-08-2015","nav":"1049.31220"},{"date":"17-08-2015","nav":"1048.83540"},{"date":"14-08-2015","nav":"1048.13590"},{"date":"13-08-2015","nav":"1047.90790"},{"date":"12-08-2015","nav":"1047.61130"},{"date":"11-08-2015","nav":"1047.31330"},{"date":"10-08-2015","nav":"1047.07600"},{"date":"07-08-2015","nav":"1046.38310"},{"date":"06-08-2015","nav":"1046.16740"},{"date":"05-08-2015","nav":"1045.91530"},{"date":"04-08-2015","nav":"1045.65540"},{"date":"03-08-2015","nav":"1045.46610"},{"date":"31-07-2015","nav":"1044.77600"},{"date":"30-07-2015","nav":"1044.51390"},{"date":"29-07-2015","nav":"1044.29040"},{"date":"28-07-2015","nav":"1043.91530"},{"date":"27-07-2015","nav":"1043.58560"},{"date":"24-07-2015","nav":"1042.87850"},{"date":"23-07-2015","nav":"1042.65150"},{"date":"22-07-2015","nav":"1042.42560"},{"date":"21-07-2015","nav":"1042.14430"},{"date":"20-07-2015","nav":"1041.88770"},{"date":"17-07-2015","nav":"1041.21060"},{"date":"16-07-2015","nav":"1040.92660"},{"date":"15-07-2015","nav":"1040.69640"},{"date":"14-07-2015","nav":"1040.42520"},{"date":"13-07-2015","nav":"1040.13570"},{"date":"10-07-2015","nav":"1039.51960"},{"date":"09-07-2015","nav":"1039.26190"},{"date":"08-07-2015","nav":"1039.08310"},{"date":"07-07-2015","nav":"1038.78970"},{"date":"06-07-2015","nav":"1038.46480"},{"date":"03-07-2015","nav":"1037.77960"},{"date":"02-07-2015","nav":"1037.49720"},{"date":"01-07-2015","nav":"1037.24540"},{"date":"30-06-2015","nav":"1036.83000"},{"date":"29-06-2015","nav":"1036.50090"},{"date":"26-06-2015","nav":"1035.87620"},{"date":"25-06-2015","nav":"1035.72410"},{"date":"24-06-2015","nav":"1035.55570"},{"date":"23-06-2015","nav":"1035.31830"},{"date":"22-06-2015","nav":"1034.94230"},{"date":"19-06-2015","nav":"1034.24120"},{"date":"18-06-2015","nav":"1033.96590"},{"date":"17-06-2015","nav":"1033.60740"},{"date":"16-06-2015","nav":"1033.33880"},{"date":"15-06-2015","nav":"1033.16280"},{"date":"12-06-2015","nav":"1032.46830"},{"date":"11-06-2015","nav":"1032.24750"},{"date":"10-06-2015","nav":"1032.12020"},{"date":"09-06-2015","nav":"1032.00730"},{"date":"08-06-2015","nav":"1031.77930"},{"date":"05-06-2015","nav":"1031.06400"},{"date":"04-06-2015","nav":"1030.78640"},{"date":"03-06-2015","nav":"1030.53950"},{"date":"02-06-2015","nav":"1030.21140"},{"date":"01-06-2015","nav":"1030.15320"},{"date":"29-05-2015","nav":"1029.03030"},{"date":"28-05-2015","nav":"1028.77690"},{"date":"27-05-2015","nav":"1028.42560"},{"date":"26-05-2015","nav":"1028.24440"},{"date":"25-05-2015","nav":"1027.92640"},{"date":"22-05-2015","nav":"1027.12550"},{"date":"21-05-2015","nav":"1026.68940"},{"date":"20-05-2015","nav":"1026.20510"},{"date":"19-05-2015","nav":"1025.84230"},{"date":"18-05-2015","nav":"1025.35260"},{"date":"15-05-2015","nav":"1024.61140"},{"date":"14-05-2015","nav":"1024.28080"},{"date":"13-05-2015","nav":"1023.97290"},{"date":"12-05-2015","nav":"1023.78300"},{"date":"11-05-2015","nav":"1023.49270"},{"date":"08-05-2015","nav":"1022.71210"},{"date":"07-05-2015","nav":"1022.54570"},{"date":"06-05-2015","nav":"1022.47440"},{"date":"05-05-2015","nav":"1022.46330"},{"date":"30-04-2015","nav":"1021.51340"},{"date":"29-04-2015","nav":"1021.51150"},{"date":"28-04-2015","nav":"1021.36960"},{"date":"27-04-2015","nav":"1021.16840"},{"date":"24-04-2015","nav":"1020.48960"},{"date":"23-04-2015","nav":"1020.24350"},{"date":"22-04-2015","nav":"1020.07740"},{"date":"21-04-2015","nav":"1019.86540"},{"date":"20-04-2015","nav":"1019.53060"},{"date":"17-04-2015","nav":"1018.89660"},{"date":"16-04-2015","nav":"1018.63760"},{"date":"15-04-2015","nav":"1018.39400"},{"date":"13-04-2015","nav":"1017.97850"},{"date":"10-04-2015","nav":"1017.28460"},{"date":"09-04-2015","nav":"1016.96110"},{"date":"08-04-2015","nav":"1016.74280"},{"date":"07-04-2015","nav":"1016.62440"},{"date":"06-04-2015","nav":"1016.29560"},{"date":"31-03-2015","nav":"1014.93310"},{"date":"30-03-2015","nav":"1013.75980"},{"date":"27-03-2015","nav":"1012.99530"},{"date":"26-03-2015","nav":"1030.23830"},{"date":"25-03-2015","nav":"1030.03050"},{"date":"24-03-2015","nav":"1029.80430"},{"date":"23-03-2015","nav":"1029.55330"},{"date":"20-03-2015","nav":"1028.87970"},{"date":"19-03-2015","nav":"1028.66670"},{"date":"18-03-2015","nav":"1028.44050"},{"date":"17-03-2015","nav":"1028.22370"},{"date":"16-03-2015","nav":"1027.99050"},{"date":"13-03-2015","nav":"1027.32500"},{"date":"12-03-2015","nav":"1027.15030"},{"date":"11-03-2015","nav":"1026.90610"},{"date":"10-03-2015","nav":"1026.69360"},{"date":"09-03-2015","nav":"1026.51720"},{"date":"05-03-2015","nav":"1025.62930"},{"date":"04-03-2015","nav":"1025.40770"},{"date":"03-03-2015","nav":"1024.98280"},{"date":"02-03-2015","nav":"1024.69250"},{"date":"27-02-2015","nav":"1023.93410"},{"date":"26-02-2015","nav":"1023.71320"},{"date":"25-02-2015","nav":"1023.47830"},{"date":"24-02-2015","nav":"1023.16420"},{"date":"23-02-2015","nav":"1022.92930"},{"date":"20-02-2015","nav":"1022.26500"},{"date":"18-02-2015","nav":"1021.77340"},{"date":"16-02-2015","nav":"1021.31130"},{"date":"13-02-2015","nav":"1020.64730"},{"date":"12-02-2015","nav":"1020.30990"},{"date":"11-02-2015","nav":"1020.11210"},{"date":"10-02-2015","nav":"1019.92880"},{"date":"09-02-2015","nav":"1019.69320"},{"date":"06-02-2015","nav":"1019.08190"},{"date":"05-02-2015","nav":"1018.85630"},{"date":"04-02-2015","nav":"1018.64600"},{"date":"03-02-2015","nav":"1018.37780"},{"date":"02-02-2015","nav":"1018.09010"},{"date":"30-01-2015","nav":"1017.36300"},{"date":"29-01-2015","nav":"1017.18310"},{"date":"28-01-2015","nav":"1016.93650"},{"date":"27-01-2015","nav":"1016.68540"},{"date":"23-01-2015","nav":"1015.77050"},{"date":"22-01-2015","nav":"1015.48400"},{"date":"21-01-2015","nav":"1015.29970"},{"date":"20-01-2015","nav":"1014.94490"},{"date":"19-01-2015","nav":"1014.68300"},{"date":"16-01-2015","nav":"1014.04050"},{"date":"15-01-2015","nav":"1013.81780"},{"date":"14-01-2015","nav":"1013.51680"},{"date":"13-01-2015","nav":"1013.29110"},{"date":"12-01-2015","nav":"1013.04180"},{"date":"09-01-2015","nav":"1012.35990"},{"date":"08-01-2015","nav":"1012.12240"},{"date":"07-01-2015","nav":"1011.89070"},{"date":"06-01-2015","nav":"1011.66670"},{"date":"05-01-2015","nav":"1011.44880"},{"date":"02-01-2015","nav":"1010.78270"},{"date":"01-01-2015","nav":"1010.54830"},{"date":"31-12-2014","nav":"1010.27970"},{"date":"30-12-2014","nav":"1009.92610"},{"date":"29-12-2014","nav":"1009.66660"},{"date":"26-12-2014","nav":"1008.98320"},{"date":"24-12-2014","nav":"1008.55120"},{"date":"23-12-2014","nav":"1008.32060"},{"date":"22-12-2014","nav":"1008.11200"},{"date":"19-12-2014","nav":"1007.48680"},{"date":"18-12-2014","nav":"1007.27050"},{"date":"17-12-2014","nav":"1007.03020"},{"date":"16-12-2014","nav":"1006.83780"},{"date":"15-12-2014","nav":"1006.65860"},{"date":"12-12-2014","nav":"1005.95710"},{"date":"11-12-2014","nav":"1005.73180"},{"date":"10-12-2014","nav":"1005.39800"},{"date":"09-12-2014","nav":"1005.27720"},{"date":"08-12-2014","nav":"1005.01090"},{"date":"05-12-2014","nav":"1004.29720"},{"date":"04-12-2014","nav":"1004.01730"},{"date":"03-12-2014","nav":"1003.78950"},{"date":"02-12-2014","nav":"1003.53050"},{"date":"01-12-2014","nav":"1003.30670"},{"date":"28-11-2014","nav":"1002.53820"},{"date":"27-11-2014","nav":"1002.28580"},{"date":"26-11-2014","nav":"1002.07060"},{"date":"25-11-2014","nav":"1001.82220"},{"date":"24-11-2014","nav":"1001.58710"},{"date":"21-11-2014","nav":"1000.94250"},{"date":"20-11-2014","nav":"1000.70430"},{"date":"19-11-2014","nav":"1000.47580"},{"date":"18-11-2014","nav":"1000.25030"}],"status":"SUCCESS"}