{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - ELSS","scheme_code":133386,"scheme_name":"Motilal Oswal ELSS Tax Saver Fund - Direct Plan - Growth","isin_growth":"INF247L01569","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"64.91400"},{"date":"06-10-2026","nav":"64.52640"},{"date":"05-10-2026","nav":"63.88540"},{"date":"01-10-2026","nav":"63.49820"},{"date":"30-09-2026","nav":"64.44680"},{"date":"29-09-2026","nav":"64.42350"},{"date":"28-09-2026","nav":"64.28230"},{"date":"25-09-2026","nav":"65.46020"},{"date":"24-09-2026","nav":"65.81400"},{"date":"23-09-2026","nav":"66.84670"},{"date":"22-09-2026","nav":"66.32420"},{"date":"21-09-2026","nav":"66.28610"},{"date":"18-09-2026","nav":"66.75030"},{"date":"17-09-2026","nav":"65.41680"},{"date":"16-09-2026","nav":"65.29010"},{"date":"15-09-2026","nav":"65.79750"},{"date":"11-09-2026","nav":"67.88430"},{"date":"10-09-2026","nav":"67.53860"},{"date":"09-09-2026","nav":"67.68470"},{"date":"08-09-2026","nav":"67.94200"},{"date":"07-09-2026","nav":"67.39040"},{"date":"04-09-2026","nav":"66.98020"},{"date":"03-09-2026","nav":"66.95290"},{"date":"02-09-2026","nav":"66.68780"},{"date":"01-09-2026","nav":"67.16550"},{"date":"31-08-2026","nav":"67.89340"},{"date":"28-08-2026","nav":"67.57540"},{"date":"27-08-2026","nav":"66.96060"},{"date":"26-08-2026","nav":"67.21160"},{"date":"25-08-2026","nav":"67.03260"},{"date":"24-08-2026","nav":"67.03540"},{"date":"21-08-2026","nav":"66.84520"},{"date":"20-08-2026","nav":"66.42630"},{"date":"19-08-2026","nav":"65.69970"},{"date":"18-08-2026","nav":"66.37100"},{"date":"17-08-2026","nav":"66.44080"},{"date":"14-08-2026","nav":"66.00060"},{"date":"13-08-2026","nav":"66.42450"},{"date":"12-08-2026","nav":"66.22960"},{"date":"11-08-2026","nav":"65.65660"},{"date":"10-08-2026","nav":"65.21490"},{"date":"07-08-2026","nav":"64.81650"},{"date":"06-08-2026","nav":"65.07340"},{"date":"05-08-2026","nav":"64.87830"},{"date":"04-08-2026","nav":"64.35960"},{"date":"03-08-2026","nav":"63.89910"},{"date":"31-07-2026","nav":"63.34770"},{"date":"30-07-2026","nav":"62.61450"},{"date":"29-07-2026","nav":"63.28580"},{"date":"28-07-2026","nav":"62.81070"},{"date":"27-07-2026","nav":"63.67250"},{"date":"24-07-2026","nav":"63.21810"},{"date":"23-07-2026","nav":"63.15740"},{"date":"22-07-2026","nav":"63.65700"},{"date":"21-07-2026","nav":"64.10620"},{"date":"20-07-2026","nav":"63.91870"},{"date":"17-07-2026","nav":"63.74270"},{"date":"16-07-2026","nav":"64.01150"},{"date":"15-07-2026","nav":"64.44600"},{"date":"14-07-2026","nav":"63.53420"},{"date":"13-07-2026","nav":"64.01550"},{"date":"10-07-2026","nav":"64.37500"},{"date":"09-07-2026","nav":"63.60410"},{"date":"08-07-2026","nav":"62.86110"},{"date":"07-07-2026","nav":"63.76850"},{"date":"06-07-2026","nav":"64.35320"},{"date":"03-07-2026","nav":"64.46900"},{"date":"02-07-2026","nav":"64.85350"},{"date":"01-07-2026","nav":"64.58900"},{"date":"30-06-2026","nav":"64.47400"},{"date":"29-06-2026","nav":"63.74790"},{"date":"25-06-2026","nav":"63.72070"},{"date":"24-06-2026","nav":"64.16900"},{"date":"23-06-2026","nav":"64.22910"},{"date":"22-06-2026","nav":"64.64200"},{"date":"19-06-2026","nav":"64.68530"},{"date":"18-06-2026","nav":"63.95240"},{"date":"17-06-2026","nav":"63.80150"},{"date":"16-06-2026","nav":"63.61440"},{"date":"15-06-2026","nav":"63.46640"},{"date":"12-06-2026","nav":"62.37910"},{"date":"11-06-2026","nav":"60.92670"},{"date":"10-06-2026","nav":"61.78270"},{"date":"09-06-2026","nav":"62.61810"},{"date":"08-06-2026","nav":"61.49290"},{"date":"05-06-2026","nav":"62.64290"},{"date":"04-06-2026","nav":"62.71300"},{"date":"03-06-2026","nav":"62.18220"},{"date":"02-06-2026","nav":"61.96540"},{"date":"01-06-2026","nav":"61.51470"},{"date":"29-05-2026","nav":"61.95760"},{"date":"27-05-2026","nav":"62.35290"},{"date":"26-05-2026","nav":"62.03410"},{"date":"25-05-2026","nav":"61.67850"},{"date":"22-05-2026","nav":"61.11870"},{"date":"21-05-2026","nav":"61.26220"},{"date":"20-05-2026","nav":"61.23670"},{"date":"19-05-2026","nav":"60.93830"},{"date":"18-05-2026","nav":"60.87200"},{"date":"15-05-2026","nav":"62.65530"},{"date":"14-05-2026","nav":"62.82200"},{"date":"13-05-2026","nav":"62.41470"},{"date":"12-05-2026","nav":"61.84960"},{"date":"11-05-2026","nav":"63.58080"},{"date":"08-05-2026","nav":"64.07160"},{"date":"07-05-2026","nav":"63.61900"},{"date":"06-05-2026","nav":"62.51630"},{"date":"05-05-2026","nav":"61.97530"},{"date":"04-05-2026","nav":"61.89360"},{"date":"30-04-2026","nav":"61.97600"},{"date":"29-04-2026","nav":"62.60650"},{"date":"28-04-2026","nav":"62.43700"},{"date":"27-04-2026","nav":"62.00470"},{"date":"24-04-2026","nav":"61.14710"},{"date":"23-04-2026","nav":"61.61050"},{"date":"22-04-2026","nav":"61.59210"},{"date":"21-04-2026","nav":"61.28050"},{"date":"20-04-2026","nav":"60.93410"},{"date":"17-04-2026","nav":"60.91820"},{"date":"16-04-2026","nav":"60.19370"},{"date":"15-04-2026","nav":"60.08530"},{"date":"13-04-2026","nav":"58.98630"},{"date":"10-04-2026","nav":"58.88600"},{"date":"09-04-2026","nav":"57.44680"},{"date":"08-04-2026","nav":"56.75570"},{"date":"07-04-2026","nav":"54.92900"},{"date":"06-04-2026","nav":"54.90000"},{"date":"02-04-2026","nav":"54.13360"},{"date":"01-04-2026","nav":"54.40980"},{"date":"31-03-2026","nav":"52.92110"},{"date":"30-03-2026","nav":"52.92200"},{"date":"27-03-2026","nav":"54.40890"},{"date":"25-03-2026","nav":"55.07900"},{"date":"24-03-2026","nav":"54.00760"},{"date":"23-03-2026","nav":"53.30520"},{"date":"20-03-2026","nav":"55.04710"},{"date":"19-03-2026","nav":"55.07930"},{"date":"18-03-2026","nav":"56.09840"},{"date":"17-03-2026","nav":"54.83370"},{"date":"16-03-2026","nav":"54.07700"},{"date":"13-03-2026","nav":"53.63060"},{"date":"12-03-2026","nav":"54.71180"},{"date":"11-03-2026","nav":"54.73180"},{"date":"10-03-2026","nav":"55.31250"},{"date":"09-03-2026","nav":"54.54310"},{"date":"06-03-2026","nav":"55.00350"},{"date":"05-03-2026","nav":"55.25480"},{"date":"04-03-2026","nav":"54.60160"},{"date":"02-03-2026","nav":"55.26570"},{"date":"27-02-2026","nav":"55.80650"},{"date":"26-02-2026","nav":"56.03310"},{"date":"25-02-2026","nav":"55.87180"},{"date":"24-02-2026","nav":"55.98770"},{"date":"23-02-2026","nav":"56.53140"},{"date":"20-02-2026","nav":"56.37140"},{"date":"19-02-2026","nav":"56.25120"},{"date":"18-02-2026","nav":"57.01670"},{"date":"17-02-2026","nav":"56.68540"},{"date":"16-02-2026","nav":"56.56480"},{"date":"13-02-2026","nav":"56.87160"},{"date":"12-02-2026","nav":"58.27800"},{"date":"11-02-2026","nav":"58.01740"},{"date":"10-02-2026","nav":"58.32390"},{"date":"09-02-2026","nav":"57.80110"},{"date":"06-02-2026","nav":"56.59380"},{"date":"05-02-2026","nav":"56.71080"},{"date":"04-02-2026","nav":"57.51770"},{"date":"03-02-2026","nav":"56.91260"},{"date":"02-02-2026","nav":"54.58010"},{"date":"30-01-2026","nav":"56.06450"},{"date":"29-01-2026","nav":"56.10470"},{"date":"28-01-2026","nav":"55.92250"},{"date":"27-01-2026","nav":"54.21060"},{"date":"23-01-2026","nav":"54.16740"},{"date":"22-01-2026","nav":"55.67680"},{"date":"21-01-2026","nav":"55.05050"},{"date":"20-01-2026","nav":"55.41630"},{"date":"19-01-2026","nav":"56.84100"},{"date":"16-01-2026","nav":"57.59540"},{"date":"14-01-2026","nav":"57.38400"},{"date":"13-01-2026","nav":"57.19970"},{"date":"12-01-2026","nav":"56.90730"},{"date":"09-01-2026","nav":"56.93340"},{"date":"08-01-2026","nav":"57.69240"},{"date":"07-01-2026","nav":"58.39720"},{"date":"06-01-2026","nav":"58.40100"},{"date":"05-01-2026","nav":"58.60320"},{"date":"02-01-2026","nav":"58.56880"},{"date":"01-01-2026","nav":"58.11010"},{"date":"31-12-2025","nav":"58.20180"},{"date":"30-12-2025","nav":"57.64250"},{"date":"29-12-2025","nav":"58.18230"},{"date":"26-12-2025","nav":"58.63590"},{"date":"24-12-2025","nav":"58.66780"},{"date":"23-12-2025","nav":"58.62090"},{"date":"22-12-2025","nav":"58.49800"},{"date":"19-12-2025","nav":"57.80080"},{"date":"18-12-2025","nav":"56.34320"},{"date":"17-12-2025","nav":"56.36730"},{"date":"16-12-2025","nav":"57.09540"},{"date":"15-12-2025","nav":"57.89120"},{"date":"12-12-2025","nav":"57.58120"},{"date":"11-12-2025","nav":"57.02330"},{"date":"10-12-2025","nav":"56.65100"},{"date":"09-12-2025","nav":"57.42970"},{"date":"08-12-2025","nav":"56.98030"},{"date":"05-12-2025","nav":"57.93110"},{"date":"04-12-2025","nav":"57.94380"},{"date":"03-12-2025","nav":"58.67840"},{"date":"02-12-2025","nav":"59.38290"},{"date":"01-12-2025","nav":"59.62350"},{"date":"28-11-2025","nav":"59.57240"},{"date":"27-11-2025","nav":"59.88900"},{"date":"26-11-2025","nav":"60.21020"},{"date":"25-11-2025","nav":"59.44680"},{"date":"24-11-2025","nav":"59.19680"},{"date":"21-11-2025","nav":"60.02620"},{"date":"20-11-2025","nav":"60.78770"},{"date":"19-11-2025","nav":"60.86980"},{"date":"18-11-2025","nav":"61.45310"},{"date":"17-11-2025","nav":"61.80920"},{"date":"14-11-2025","nav":"61.01310"},{"date":"13-11-2025","nav":"60.27040"},{"date":"12-11-2025","nav":"60.46040"},{"date":"11-11-2025","nav":"60.19680"},{"date":"10-11-2025","nav":"59.58030"},{"date":"07-11-2025","nav":"59.45390"},{"date":"06-11-2025","nav":"59.32300"},{"date":"04-11-2025","nav":"59.90670"},{"date":"03-11-2025","nav":"60.81020"},{"date":"31-10-2025","nav":"60.60540"},{"date":"30-10-2025","nav":"60.89310"},{"date":"29-10-2025","nav":"61.13360"},{"date":"28-10-2025","nav":"60.99340"},{"date":"27-10-2025","nav":"61.05020"},{"date":"24-10-2025","nav":"60.60190"},{"date":"23-10-2025","nav":"60.80350"},{"date":"20-10-2025","nav":"60.79360"},{"date":"17-10-2025","nav":"61.12390"},{"date":"16-10-2025","nav":"61.22190"},{"date":"15-10-2025","nav":"60.86700"},{"date":"14-10-2025","nav":"60.31320"},{"date":"13-10-2025","nav":"60.28670"},{"date":"10-10-2025","nav":"60.34580"},{"date":"09-10-2025","nav":"60.24700"},{"date":"08-10-2025","nav":"59.55660"},{"date":"07-10-2025","nav":"60.05410"},{"date":"06-10-2025","nav":"60.06430"},{"date":"03-10-2025","nav":"59.82030"},{"date":"01-10-2025","nav":"59.31530"},{"date":"30-09-2025","nav":"58.85250"},{"date":"26-09-2025","nav":"58.86360"},{"date":"25-09-2025","nav":"60.25800"},{"date":"24-09-2025","nav":"60.53690"},{"date":"23-09-2025","nav":"60.99830"},{"date":"22-09-2025","nav":"61.19040"},{"date":"19-09-2025","nav":"61.22920"},{"date":"18-09-2025","nav":"61.41440"},{"date":"17-09-2025","nav":"61.44000"},{"date":"16-09-2025","nav":"60.86180"},{"date":"15-09-2025","nav":"60.47480"},{"date":"12-09-2025","nav":"59.93840"},{"date":"11-09-2025","nav":"59.54610"},{"date":"10-09-2025","nav":"59.53850"},{"date":"09-09-2025","nav":"58.54020"},{"date":"08-09-2025","nav":"58.26270"},{"date":"05-09-2025","nav":"58.20350"},{"date":"04-09-2025","nav":"58.35580"},{"date":"03-09-2025","nav":"58.78030"},{"date":"02-09-2025","nav":"58.20060"},{"date":"01-09-2025","nav":"58.08930"},{"date":"29-08-2025","nav":"56.92070"},{"date":"28-08-2025","nav":"56.95740"},{"date":"26-08-2025","nav":"57.50580"},{"date":"25-08-2025","nav":"58.44800"},{"date":"22-08-2025","nav":"58.35770"},{"date":"21-08-2025","nav":"58.18040"},{"date":"20-08-2025","nav":"58.61780"},{"date":"19-08-2025","nav":"58.52710"},{"date":"18-08-2025","nav":"58.23830"},{"date":"14-08-2025","nav":"57.65150"},{"date":"13-08-2025","nav":"57.81430"},{"date":"12-08-2025","nav":"57.30450"},{"date":"11-08-2025","nav":"57.75790"},{"date":"08-08-2025","nav":"57.49390"},{"date":"07-08-2025","nav":"58.70750"},{"date":"06-08-2025","nav":"58.70930"},{"date":"05-08-2025","nav":"59.17610"},{"date":"04-08-2025","nav":"59.53410"},{"date":"01-08-2025","nav":"58.91190"},{"date":"31-07-2025","nav":"59.53900"},{"date":"30-07-2025","nav":"60.06150"},{"date":"29-07-2025","nav":"60.06660"},{"date":"28-07-2025","nav":"59.55340"},{"date":"25-07-2025","nav":"60.34190"},{"date":"24-07-2025","nav":"61.49990"},{"date":"23-07-2025","nav":"61.55650"},{"date":"22-07-2025","nav":"61.16670"},{"date":"21-07-2025","nav":"60.89870"},{"date":"18-07-2025","nav":"60.22730"},{"date":"17-07-2025","nav":"60.82830"},{"date":"16-07-2025","nav":"60.87840"},{"date":"15-07-2025","nav":"60.98770"},{"date":"14-07-2025","nav":"60.77690"},{"date":"11-07-2025","nav":"60.36080"},{"date":"10-07-2025","nav":"60.77650"},{"date":"09-07-2025","nav":"60.70700"},{"date":"08-07-2025","nav":"60.34400"},{"date":"07-07-2025","nav":"60.22230"},{"date":"04-07-2025","nav":"60.47300"},{"date":"03-07-2025","nav":"60.75530"},{"date":"02-07-2025","nav":"60.79410"},{"date":"01-07-2025","nav":"61.12710"},{"date":"30-06-2025","nav":"61.18480"},{"date":"27-06-2025","nav":"60.38020"},{"date":"26-06-2025","nav":"59.94610"},{"date":"25-06-2025","nav":"59.48090"},{"date":"24-06-2025","nav":"59.28320"},{"date":"23-06-2025","nav":"59.17120"},{"date":"20-06-2025","nav":"58.75300"},{"date":"19-06-2025","nav":"57.77180"},{"date":"18-06-2025","nav":"58.88390"},{"date":"17-06-2025","nav":"58.80300"},{"date":"16-06-2025","nav":"59.27000"},{"date":"13-06-2025","nav":"58.75720"},{"date":"12-06-2025","nav":"58.86420"},{"date":"11-06-2025","nav":"60.13240"},{"date":"10-06-2025","nav":"60.41690"},{"date":"09-06-2025","nav":"60.39380"},{"date":"06-06-2025","nav":"60.04410"},{"date":"05-06-2025","nav":"59.60200"},{"date":"04-06-2025","nav":"59.15540"},{"date":"03-06-2025","nav":"58.95990"},{"date":"02-06-2025","nav":"59.12490"},{"date":"30-05-2025","nav":"59.30640"},{"date":"29-05-2025","nav":"58.87640"},{"date":"28-05-2025","nav":"58.40230"},{"date":"27-05-2025","nav":"58.45550"},{"date":"26-05-2025","nav":"58.27110"},{"date":"23-05-2025","nav":"58.16700"},{"date":"22-05-2025","nav":"57.92760"},{"date":"21-05-2025","nav":"57.93910"},{"date":"20-05-2025","nav":"57.21660"},{"date":"19-05-2025","nav":"57.86930"},{"date":"16-05-2025","nav":"57.91320"},{"date":"15-05-2025","nav":"56.86810"},{"date":"14-05-2025","nav":"55.95240"},{"date":"13-05-2025","nav":"54.95050"},{"date":"12-05-2025","nav":"54.29900"},{"date":"09-05-2025","nav":"51.95570"},{"date":"08-05-2025","nav":"52.23290"},{"date":"07-05-2025","nav":"52.91270"},{"date":"06-05-2025","nav":"52.11720"},{"date":"05-05-2025","nav":"53.78260"},{"date":"02-05-2025","nav":"52.72220"},{"date":"30-04-2025","nav":"53.03020"},{"date":"29-04-2025","nav":"53.90000"},{"date":"28-04-2025","nav":"53.50720"},{"date":"25-04-2025","nav":"52.83180"},{"date":"24-04-2025","nav":"54.18260"},{"date":"23-04-2025","nav":"54.62700"},{"date":"22-04-2025","nav":"54.00610"},{"date":"21-04-2025","nav":"53.72140"},{"date":"17-04-2025","nav":"52.34830"},{"date":"16-04-2025","nav":"52.01180"},{"date":"15-04-2025","nav":"51.55420"},{"date":"11-04-2025","nav":"49.76220"},{"date":"09-04-2025","nav":"48.27220"},{"date":"08-04-2025","nav":"48.87670"},{"date":"07-04-2025","nav":"47.67590"},{"date":"04-04-2025","nav":"50.12640"},{"date":"03-04-2025","nav":"51.81200"},{"date":"02-04-2025","nav":"52.03040"},{"date":"01-04-2025","nav":"51.25490"},{"date":"31-03-2025","nav":"52.14870"},{"date":"28-03-2025","nav":"52.15150"},{"date":"27-03-2025","nav":"52.30510"},{"date":"26-03-2025","nav":"51.94860"},{"date":"25-03-2025","nav":"52.19610"},{"date":"24-03-2025","nav":"52.94040"},{"date":"21-03-2025","nav":"52.13130"},{"date":"20-03-2025","nav":"51.65280"},{"date":"19-03-2025","nav":"50.89840"},{"date":"18-03-2025","nav":"49.76420"},{"date":"17-03-2025","nav":"48.43930"},{"date":"13-03-2025","nav":"48.27720"},{"date":"12-03-2025","nav":"48.45400"},{"date":"11-03-2025","nav":"48.55180"},{"date":"10-03-2025","nav":"48.16690"},{"date":"07-03-2025","nav":"49.25970"},{"date":"06-03-2025","nav":"48.84680"},{"date":"05-03-2025","nav":"48.65940"},{"date":"04-03-2025","nav":"47.51340"},{"date":"03-03-2025","nav":"46.91770"},{"date":"28-02-2025","nav":"47.11390"},{"date":"27-02-2025","nav":"48.24070"},{"date":"25-02-2025","nav":"49.36710"},{"date":"24-02-2025","nav":"49.59990"},{"date":"21-02-2025","nav":"50.11100"},{"date":"20-02-2025","nav":"50.48730"},{"date":"19-02-2025","nav":"49.67810"},{"date":"18-02-2025","nav":"48.74910"},{"date":"17-02-2025","nav":"49.61070"},{"date":"14-02-2025","nav":"49.83400"},{"date":"13-02-2025","nav":"51.49540"},{"date":"12-02-2025","nav":"51.28380"},{"date":"11-02-2025","nav":"51.36330"},{"date":"10-02-2025","nav":"52.91610"},{"date":"07-02-2025","nav":"53.94100"},{"date":"06-02-2025","nav":"53.91790"},{"date":"05-02-2025","nav":"54.87300"},{"date":"04-02-2025","nav":"54.59030"},{"date":"03-02-2025","nav":"53.99940"},{"date":"31-01-2025","nav":"54.16190"},{"date":"30-01-2025","nav":"52.58540"},{"date":"29-01-2025","nav":"52.78910"},{"date":"28-01-2025","nav":"50.94330"},{"date":"27-01-2025","nav":"52.21880"},{"date":"24-01-2025","nav":"54.06100"},{"date":"23-01-2025","nav":"55.15690"},{"date":"22-01-2025","nav":"54.32560"},{"date":"21-01-2025","nav":"56.10620"},{"date":"20-01-2025","nav":"58.35160"},{"date":"17-01-2025","nav":"57.97600"},{"date":"16-01-2025","nav":"58.16840"},{"date":"15-01-2025","nav":"57.95470"},{"date":"14-01-2025","nav":"57.42370"},{"date":"13-01-2025","nav":"56.65290"},{"date":"10-01-2025","nav":"59.44240"},{"date":"09-01-2025","nav":"60.72470"},{"date":"08-01-2025","nav":"61.71800"},{"date":"07-01-2025","nav":"62.74510"},{"date":"06-01-2025","nav":"62.10030"},{"date":"03-01-2025","nav":"63.86600"},{"date":"02-01-2025","nav":"64.14800"},{"date":"01-01-2025","nav":"63.74160"},{"date":"31-12-2024","nav":"63.26290"},{"date":"30-12-2024","nav":"62.76270"},{"date":"27-12-2024","nav":"63.29760"},{"date":"26-12-2024","nav":"63.52230"},{"date":"24-12-2024","nav":"63.30880"},{"date":"23-12-2024","nav":"63.23670"},{"date":"20-12-2024","nav":"62.69420"},{"date":"19-12-2024","nav":"63.82880"},{"date":"18-12-2024","nav":"64.13780"},{"date":"17-12-2024","nav":"64.67500"},{"date":"16-12-2024","nav":"64.90170"},{"date":"13-12-2024","nav":"64.09280"},{"date":"12-12-2024","nav":"64.31770"},{"date":"11-12-2024","nav":"64.50810"},{"date":"10-12-2024","nav":"64.19010"},{"date":"09-12-2024","nav":"64.16930"},{"date":"06-12-2024","nav":"63.74150"},{"date":"05-12-2024","nav":"63.33860"},{"date":"04-12-2024","nav":"62.56490"},{"date":"03-12-2024","nav":"62.06250"},{"date":"02-12-2024","nav":"61.88450"},{"date":"29-11-2024","nav":"60.88450"},{"date":"28-11-2024","nav":"60.63510"},{"date":"27-11-2024","nav":"60.60480"},{"date":"26-11-2024","nav":"60.05180"},{"date":"25-11-2024","nav":"59.92170"},{"date":"22-11-2024","nav":"58.82190"},{"date":"21-11-2024","nav":"58.53730"},{"date":"19-11-2024","nav":"58.42430"},{"date":"18-11-2024","nav":"57.57200"},{"date":"14-11-2024","nav":"57.31160"},{"date":"13-11-2024","nav":"56.61460"},{"date":"12-11-2024","nav":"58.45520"},{"date":"11-11-2024","nav":"58.96730"},{"date":"08-11-2024","nav":"58.93790"},{"date":"07-11-2024","nav":"60.27110"},{"date":"06-11-2024","nav":"61.23490"},{"date":"05-11-2024","nav":"59.61880"},{"date":"04-11-2024","nav":"59.33440"},{"date":"31-10-2024","nav":"59.76610"},{"date":"30-10-2024","nav":"59.74660"},{"date":"29-10-2024","nav":"59.72280"},{"date":"28-10-2024","nav":"59.30840"},{"date":"25-10-2024","nav":"59.15780"},{"date":"24-10-2024","nav":"60.05200"},{"date":"23-10-2024","nav":"60.57910"},{"date":"22-10-2024","nav":"59.88780"},{"date":"21-10-2024","nav":"61.74150"},{"date":"18-10-2024","nav":"62.14380"},{"date":"17-10-2024","nav":"62.40200"},{"date":"16-10-2024","nav":"63.55690"},{"date":"15-10-2024","nav":"63.94970"},{"date":"14-10-2024","nav":"63.29210"},{"date":"11-10-2024","nav":"62.96280"},{"date":"10-10-2024","nav":"62.63670"},{"date":"09-10-2024","nav":"62.18330"},{"date":"08-10-2024","nav":"60.91350"},{"date":"07-10-2024","nav":"59.04650"},{"date":"04-10-2024","nav":"60.06600"},{"date":"03-10-2024","nav":"60.87480"},{"date":"01-10-2024","nav":"62.13060"},{"date":"30-09-2024","nav":"61.99320"},{"date":"27-09-2024","nav":"62.15290"},{"date":"26-09-2024","nav":"62.32940"},{"date":"25-09-2024","nav":"62.58030"},{"date":"24-09-2024","nav":"63.31540"},{"date":"23-09-2024","nav":"63.48890"},{"date":"20-09-2024","nav":"62.40140"},{"date":"19-09-2024","nav":"61.24130"},{"date":"18-09-2024","nav":"61.84140"},{"date":"17-09-2024","nav":"62.01230"},{"date":"16-09-2024","nav":"62.16550"},{"date":"13-09-2024","nav":"61.87960"},{"date":"12-09-2024","nav":"61.50100"},{"date":"11-09-2024","nav":"60.10120"},{"date":"10-09-2024","nav":"60.02030"},{"date":"09-09-2024","nav":"59.41870"},{"date":"06-09-2024","nav":"59.24870"},{"date":"05-09-2024","nav":"59.55560"},{"date":"04-09-2024","nav":"59.21520"},{"date":"03-09-2024","nav":"59.03590"},{"date":"02-09-2024","nav":"58.57640"},{"date":"30-08-2024","nav":"59.02260"},{"date":"29-08-2024","nav":"58.57250"},{"date":"28-08-2024","nav":"59.11140"},{"date":"27-08-2024","nav":"58.80810"},{"date":"26-08-2024","nav":"58.80840"},{"date":"23-08-2024","nav":"58.59350"},{"date":"22-08-2024","nav":"58.55020"},{"date":"21-08-2024","nav":"57.96110"},{"date":"20-08-2024","nav":"58.25350"},{"date":"19-08-2024","nav":"57.87280"},{"date":"16-08-2024","nav":"57.55260"},{"date":"14-08-2024","nav":"56.35940"},{"date":"13-08-2024","nav":"56.57060"},{"date":"12-08-2024","nav":"56.54330"},{"date":"09-08-2024","nav":"56.07100"},{"date":"08-08-2024","nav":"55.04070"},{"date":"07-08-2024","nav":"54.97680"},{"date":"06-08-2024","nav":"53.62270"},{"date":"05-08-2024","nav":"54.23660"},{"date":"02-08-2024","nav":"56.11910"},{"date":"01-08-2024","nav":"56.19600"},{"date":"31-07-2024","nav":"56.71920"},{"date":"30-07-2024","nav":"56.51310"},{"date":"29-07-2024","nav":"56.29510"},{"date":"26-07-2024","nav":"55.32630"},{"date":"25-07-2024","nav":"54.77740"},{"date":"24-07-2024","nav":"54.87170"},{"date":"23-07-2024","nav":"54.10940"},{"date":"22-07-2024","nav":"54.18080"},{"date":"19-07-2024","nav":"53.97680"},{"date":"18-07-2024","nav":"54.92360"},{"date":"16-07-2024","nav":"55.86760"},{"date":"15-07-2024","nav":"56.01320"},{"date":"12-07-2024","nav":"55.70760"},{"date":"11-07-2024","nav":"55.51490"},{"date":"10-07-2024","nav":"55.40730"},{"date":"09-07-2024","nav":"55.78740"},{"date":"08-07-2024","nav":"55.63910"},{"date":"05-07-2024","nav":"55.80420"},{"date":"04-07-2024","nav":"55.37910"},{"date":"03-07-2024","nav":"54.90770"},{"date":"02-07-2024","nav":"54.68140"},{"date":"01-07-2024","nav":"54.99590"},{"date":"28-06-2024","nav":"54.72560"},{"date":"27-06-2024","nav":"54.32780"},{"date":"26-06-2024","nav":"54.45510"},{"date":"25-06-2024","nav":"54.50420"},{"date":"24-06-2024","nav":"54.47450"},{"date":"21-06-2024","nav":"54.04550"},{"date":"20-06-2024","nav":"54.20340"},{"date":"19-06-2024","nav":"53.86550"},{"date":"18-06-2024","nav":"54.34010"},{"date":"14-06-2024","nav":"53.69270"},{"date":"13-06-2024","nav":"52.93950"},{"date":"12-06-2024","nav":"52.35090"},{"date":"11-06-2024","nav":"52.07440"},{"date":"10-06-2024","nav":"51.74220"},{"date":"07-06-2024","nav":"51.57090"},{"date":"06-06-2024","nav":"50.56690"},{"date":"05-06-2024","nav":"49.56410"},{"date":"04-06-2024","nav":"47.96930"},{"date":"03-06-2024","nav":"51.77060"},{"date":"31-05-2024","nav":"50.41050"},{"date":"30-05-2024","nav":"49.98370"},{"date":"29-05-2024","nav":"50.20060"},{"date":"28-05-2024","nav":"50.43330"},{"date":"27-05-2024","nav":"51.33030"},{"date":"24-05-2024","nav":"51.29590"},{"date":"23-05-2024","nav":"51.17190"},{"date":"22-05-2024","nav":"50.68520"},{"date":"21-05-2024","nav":"50.73390"},{"date":"17-05-2024","nav":"50.69050"},{"date":"16-05-2024","nav":"49.83090"},{"date":"15-05-2024","nav":"49.56510"},{"date":"14-05-2024","nav":"48.96330"},{"date":"13-05-2024","nav":"48.32990"},{"date":"10-05-2024","nav":"48.60210"},{"date":"09-05-2024","nav":"48.23360"},{"date":"08-05-2024","nav":"49.10650"},{"date":"07-05-2024","nav":"48.77190"},{"date":"06-05-2024","nav":"49.70350"},{"date":"03-05-2024","nav":"49.77520"},{"date":"02-05-2024","nav":"50.02170"},{"date":"30-04-2024","nav":"49.67240"},{"date":"29-04-2024","nav":"49.52560"},{"date":"26-04-2024","nav":"49.77350"},{"date":"25-04-2024","nav":"49.82150"},{"date":"24-04-2024","nav":"49.39290"},{"date":"23-04-2024","nav":"49.15460"},{"date":"22-04-2024","nav":"48.50080"},{"date":"19-04-2024","nav":"47.80310"},{"date":"18-04-2024","nav":"47.69140"},{"date":"16-04-2024","nav":"47.45940"},{"date":"15-04-2024","nav":"47.38490"},{"date":"12-04-2024","nav":"48.08180"},{"date":"10-04-2024","nav":"48.45780"},{"date":"09-04-2024","nav":"47.83660"},{"date":"08-04-2024","nav":"47.91950"},{"date":"05-04-2024","nav":"47.83800"},{"date":"04-04-2024","nav":"47.72110"},{"date":"03-04-2024","nav":"47.41490"},{"date":"02-04-2024","nav":"47.37590"},{"date":"01-04-2024","nav":"47.14610"},{"date":"31-03-2024","nav":"46.59520"},{"date":"28-03-2024","nav":"46.59740"},{"date":"27-03-2024","nav":"46.28980"},{"date":"26-03-2024","nav":"45.64710"},{"date":"22-03-2024","nav":"44.84240"},{"date":"21-03-2024","nav":"44.29190"},{"date":"20-03-2024","nav":"43.36370"},{"date":"19-03-2024","nav":"43.16580"},{"date":"18-03-2024","nav":"43.67660"},{"date":"15-03-2024","nav":"43.69190"},{"date":"14-03-2024","nav":"43.50180"},{"date":"13-03-2024","nav":"42.94990"},{"date":"12-03-2024","nav":"44.64300"},{"date":"11-03-2024","nav":"45.09600"},{"date":"07-03-2024","nav":"45.29650"},{"date":"06-03-2024","nav":"44.96370"},{"date":"05-03-2024","nav":"45.36580"},{"date":"04-03-2024","nav":"45.69610"},{"date":"01-03-2024","nav":"45.73270"},{"date":"29-02-2024","nav":"45.45610"},{"date":"28-02-2024","nav":"45.41700"},{"date":"27-02-2024","nav":"46.03490"},{"date":"26-02-2024","nav":"46.01930"},{"date":"23-02-2024","nav":"46.32980"},{"date":"22-02-2024","nav":"45.84160"},{"date":"21-02-2024","nav":"45.33680"},{"date":"20-02-2024","nav":"45.56970"},{"date":"19-02-2024","nav":"45.50210"},{"date":"16-02-2024","nav":"45.33390"},{"date":"15-02-2024","nav":"44.86880"},{"date":"14-02-2024","nav":"44.22890"},{"date":"13-02-2024","nav":"44.16730"},{"date":"12-02-2024","nav":"43.98590"},{"date":"09-02-2024","nav":"44.65940"},{"date":"08-02-2024","nav":"44.81220"},{"date":"07-02-2024","nav":"44.57550"},{"date":"06-02-2024","nav":"44.09550"},{"date":"05-02-2024","nav":"44.17520"},{"date":"02-02-2024","nav":"44.09310"},{"date":"01-02-2024","nav":"43.91620"},{"date":"31-01-2024","nav":"43.94010"},{"date":"30-01-2024","nav":"43.34890"},{"date":"29-01-2024","nav":"43.56720"},{"date":"25-01-2024","nav":"43.03290"},{"date":"24-01-2024","nav":"43.01610"},{"date":"23-01-2024","nav":"42.47990"},{"date":"19-01-2024","nav":"43.58080"},{"date":"18-01-2024","nav":"43.17650"},{"date":"17-01-2024","nav":"43.14900"},{"date":"16-01-2024","nav":"43.46950"},{"date":"15-01-2024","nav":"44.05580"},{"date":"12-01-2024","nav":"44.06770"},{"date":"11-01-2024","nav":"43.95180"},{"date":"10-01-2024","nav":"43.47480"},{"date":"09-01-2024","nav":"43.28410"},{"date":"08-01-2024","nav":"43.22710"},{"date":"05-01-2024","nav":"43.39390"},{"date":"04-01-2024","nav":"43.25210"},{"date":"03-01-2024","nav":"42.68800"},{"date":"02-01-2024","nav":"42.65650"},{"date":"01-01-2024","nav":"42.63520"},{"date":"29-12-2023","nav":"42.31540"},{"date":"28-12-2023","nav":"42.09140"},{"date":"27-12-2023","nav":"42.06240"},{"date":"26-12-2023","nav":"41.75160"},{"date":"22-12-2023","nav":"41.66970"},{"date":"21-12-2023","nav":"41.31920"},{"date":"20-12-2023","nav":"40.97780"},{"date":"19-12-2023","nav":"41.76200"},{"date":"18-12-2023","nav":"41.62890"},{"date":"15-12-2023","nav":"41.37610"},{"date":"14-12-2023","nav":"41.33520"},{"date":"13-12-2023","nav":"40.92010"},{"date":"12-12-2023","nav":"40.47670"},{"date":"11-12-2023","nav":"40.89450"},{"date":"08-12-2023","nav":"40.72990"},{"date":"07-12-2023","nav":"40.70740"},{"date":"06-12-2023","nav":"40.66310"},{"date":"05-12-2023","nav":"40.71310"},{"date":"04-12-2023","nav":"40.47540"},{"date":"01-12-2023","nav":"39.86840"},{"date":"30-11-2023","nav":"39.66890"},{"date":"29-11-2023","nav":"39.14480"},{"date":"28-11-2023","nav":"38.94960"},{"date":"24-11-2023","nav":"38.58740"},{"date":"23-11-2023","nav":"38.54420"},{"date":"22-11-2023","nav":"38.54660"},{"date":"21-11-2023","nav":"38.59270"},{"date":"20-11-2023","nav":"38.62790"},{"date":"17-11-2023","nav":"38.59320"},{"date":"16-11-2023","nav":"38.55030"},{"date":"15-11-2023","nav":"38.29060"},{"date":"13-11-2023","nav":"38.21910"},{"date":"10-11-2023","nav":"37.95020"},{"date":"09-11-2023","nav":"37.73450"},{"date":"08-11-2023","nav":"37.77960"},{"date":"07-11-2023","nav":"37.44170"},{"date":"06-11-2023","nav":"37.10580"},{"date":"03-11-2023","nav":"36.45430"},{"date":"02-11-2023","nav":"36.21150"},{"date":"01-11-2023","nav":"35.82250"},{"date":"31-10-2023","nav":"35.92020"},{"date":"30-10-2023","nav":"35.99840"},{"date":"27-10-2023","nav":"35.91350"},{"date":"26-10-2023","nav":"35.47040"},{"date":"25-10-2023","nav":"35.62080"},{"date":"23-10-2023","nav":"35.88510"},{"date":"20-10-2023","nav":"36.53310"},{"date":"19-10-2023","nav":"36.81810"},{"date":"18-10-2023","nav":"36.86450"},{"date":"17-10-2023","nav":"37.24090"},{"date":"16-10-2023","nav":"37.27570"},{"date":"13-10-2023","nav":"37.27180"},{"date":"12-10-2023","nav":"37.17920"},{"date":"11-10-2023","nav":"37.08670"},{"date":"10-10-2023","nav":"36.81980"},{"date":"09-10-2023","nav":"36.57920"},{"date":"06-10-2023","nav":"36.79810"},{"date":"05-10-2023","nav":"36.51140"},{"date":"04-10-2023","nav":"36.41110"},{"date":"03-10-2023","nav":"36.87950"},{"date":"29-09-2023","nav":"36.77620"},{"date":"27-09-2023","nav":"36.65080"},{"date":"26-09-2023","nav":"36.53280"},{"date":"25-09-2023","nav":"36.54350"},{"date":"22-09-2023","nav":"36.47900"},{"date":"21-09-2023","nav":"36.56310"},{"date":"20-09-2023","nav":"36.73400"},{"date":"18-09-2023","nav":"36.88070"},{"date":"15-09-2023","nav":"37.11060"},{"date":"14-09-2023","nav":"37.04680"},{"date":"13-09-2023","nav":"36.77950"},{"date":"12-09-2023","nav":"36.61820"},{"date":"11-09-2023","nav":"37.12550"},{"date":"08-09-2023","nav":"36.81360"},{"date":"07-09-2023","nav":"36.58050"},{"date":"06-09-2023","nav":"36.40160"},{"date":"05-09-2023","nav":"36.23930"},{"date":"04-09-2023","nav":"36.11630"},{"date":"01-09-2023","nav":"35.97190"},{"date":"31-08-2023","nav":"35.95460"},{"date":"30-08-2023","nav":"35.98030"},{"date":"29-08-2023","nav":"35.86010"},{"date":"28-08-2023","nav":"35.68270"},{"date":"25-08-2023","nav":"35.58410"},{"date":"24-08-2023","nav":"35.78410"},{"date":"23-08-2023","nav":"35.68130"},{"date":"22-08-2023","nav":"35.40510"},{"date":"21-08-2023","nav":"35.19840"},{"date":"18-08-2023","nav":"34.99560"},{"date":"17-08-2023","nav":"35.07960"},{"date":"16-08-2023","nav":"35.03330"},{"date":"14-08-2023","nav":"34.91450"},{"date":"11-08-2023","nav":"34.96690"},{"date":"10-08-2023","nav":"35.05290"},{"date":"09-08-2023","nav":"34.96990"},{"date":"08-08-2023","nav":"34.81370"},{"date":"07-08-2023","nav":"34.88410"},{"date":"04-08-2023","nav":"34.98140"},{"date":"03-08-2023","nav":"34.78820"},{"date":"02-08-2023","nav":"34.73660"},{"date":"01-08-2023","nav":"35.13480"},{"date":"31-07-2023","nav":"35.16410"},{"date":"28-07-2023","nav":"34.94110"},{"date":"27-07-2023","nav":"34.96820"},{"date":"26-07-2023","nav":"35.03360"},{"date":"25-07-2023","nav":"35.04630"},{"date":"24-07-2023","nav":"34.87940"},{"date":"21-07-2023","nav":"34.83640"},{"date":"20-07-2023","nav":"35.25260"},{"date":"19-07-2023","nav":"35.15240"},{"date":"18-07-2023","nav":"34.90050"},{"date":"17-07-2023","nav":"34.89730"},{"date":"14-07-2023","nav":"34.69800"},{"date":"13-07-2023","nav":"34.40140"},{"date":"12-07-2023","nav":"34.56330"},{"date":"11-07-2023","nav":"34.48290"},{"date":"10-07-2023","nav":"34.31090"},{"date":"07-07-2023","nav":"34.51390"},{"date":"06-07-2023","nav":"34.69470"},{"date":"05-07-2023","nav":"34.54700"},{"date":"04-07-2023","nav":"34.45880"},{"date":"03-07-2023","nav":"34.38120"},{"date":"30-06-2023","nav":"34.27390"},{"date":"28-06-2023","nav":"33.95710"},{"date":"27-06-2023","nav":"33.76840"},{"date":"26-06-2023","nav":"33.61580"},{"date":"23-06-2023","nav":"33.47130"},{"date":"22-06-2023","nav":"33.62210"},{"date":"21-06-2023","nav":"33.83860"},{"date":"20-06-2023","nav":"33.85970"},{"date":"19-06-2023","nav":"33.73790"},{"date":"16-06-2023","nav":"33.83360"},{"date":"15-06-2023","nav":"33.60590"},{"date":"14-06-2023","nav":"33.64310"},{"date":"13-06-2023","nav":"33.35390"},{"date":"12-06-2023","nav":"32.89170"},{"date":"09-06-2023","nav":"32.80660"},{"date":"08-06-2023","nav":"32.84840"},{"date":"07-06-2023","nav":"33.06140"},{"date":"06-06-2023","nav":"32.88740"},{"date":"05-06-2023","nav":"32.70050"},{"date":"02-06-2023","nav":"32.60190"},{"date":"01-06-2023","nav":"32.48630"},{"date":"31-05-2023","nav":"32.49810"},{"date":"30-05-2023","nav":"32.55220"},{"date":"29-05-2023","nav":"32.47640"},{"date":"26-05-2023","nav":"32.29490"},{"date":"25-05-2023","nav":"32.07030"},{"date":"24-05-2023","nav":"31.96520"},{"date":"23-05-2023","nav":"32.06590"},{"date":"22-05-2023","nav":"31.97260"},{"date":"19-05-2023","nav":"31.76810"},{"date":"18-05-2023","nav":"31.79580"},{"date":"17-05-2023","nav":"31.93180"},{"date":"16-05-2023","nav":"31.92840"},{"date":"15-05-2023","nav":"31.87880"},{"date":"12-05-2023","nav":"31.64960"},{"date":"11-05-2023","nav":"31.57220"},{"date":"10-05-2023","nav":"31.38900"},{"date":"09-05-2023","nav":"31.26470"},{"date":"08-05-2023","nav":"31.27160"},{"date":"05-05-2023","nav":"30.94370"},{"date":"04-05-2023","nav":"31.17790"},{"date":"03-05-2023","nav":"30.89670"},{"date":"02-05-2023","nav":"30.92390"},{"date":"28-04-2023","nav":"30.68910"},{"date":"27-04-2023","nav":"30.55260"},{"date":"26-04-2023","nav":"30.47790"},{"date":"25-04-2023","nav":"30.36560"},{"date":"24-04-2023","nav":"30.37490"},{"date":"21-04-2023","nav":"30.23530"},{"date":"20-04-2023","nav":"30.29380"},{"date":"19-04-2023","nav":"30.21160"},{"date":"18-04-2023","nav":"30.20840"},{"date":"17-04-2023","nav":"30.21350"},{"date":"13-04-2023","nav":"30.18380"},{"date":"12-04-2023","nav":"30.09070"},{"date":"11-04-2023","nav":"29.90270"},{"date":"10-04-2023","nav":"29.82920"},{"date":"06-04-2023","nav":"29.86800"},{"date":"05-04-2023","nav":"29.84510"},{"date":"03-04-2023","nav":"29.87690"},{"date":"31-03-2023","nav":"29.87430"},{"date":"29-03-2023","nav":"29.46900"},{"date":"28-03-2023","nav":"29.01720"},{"date":"27-03-2023","nav":"29.08110"},{"date":"24-03-2023","nav":"29.13390"},{"date":"23-03-2023","nav":"29.39180"},{"date":"22-03-2023","nav":"29.50370"},{"date":"21-03-2023","nav":"29.49140"},{"date":"20-03-2023","nav":"29.30670"},{"date":"17-03-2023","nav":"29.48440"},{"date":"16-03-2023","nav":"29.26820"},{"date":"15-03-2023","nav":"29.20390"},{"date":"14-03-2023","nav":"29.27730"},{"date":"13-03-2023","nav":"29.39020"},{"date":"10-03-2023","nav":"29.90690"},{"date":"09-03-2023","nav":"30.14440"},{"date":"08-03-2023","nav":"30.27780"},{"date":"06-03-2023","nav":"30.28730"},{"date":"03-03-2023","nav":"30.01820"},{"date":"02-03-2023","nav":"29.79130"},{"date":"01-03-2023","nav":"29.95560"},{"date":"28-02-2023","nav":"29.71850"},{"date":"27-02-2023","nav":"29.67640"},{"date":"24-02-2023","nav":"29.81150"},{"date":"23-02-2023","nav":"29.81790"},{"date":"22-02-2023","nav":"29.81760"},{"date":"21-02-2023","nav":"30.20230"},{"date":"20-02-2023","nav":"30.28630"},{"date":"17-02-2023","nav":"30.33740"},{"date":"16-02-2023","nav":"30.45680"},{"date":"15-02-2023","nav":"30.23520"},{"date":"14-02-2023","nav":"30.14060"},{"date":"13-02-2023","nav":"30.10820"},{"date":"10-02-2023","nav":"30.37850"},{"date":"09-02-2023","nav":"30.28260"},{"date":"08-02-2023","nav":"30.20950"},{"date":"07-02-2023","nav":"29.94450"},{"date":"06-02-2023","nav":"30.02730"},{"date":"03-02-2023","nav":"30.04590"},{"date":"02-02-2023","nav":"29.77790"},{"date":"01-02-2023","nav":"29.66630"},{"date":"31-01-2023","nav":"29.71350"},{"date":"30-01-2023","nav":"29.48980"},{"date":"27-01-2023","nav":"29.37970"},{"date":"25-01-2023","nav":"29.86130"},{"date":"24-01-2023","nav":"30.15280"},{"date":"23-01-2023","nav":"30.13620"},{"date":"20-01-2023","nav":"30.07620"},{"date":"19-01-2023","nav":"30.28710"},{"date":"18-01-2023","nav":"30.32600"},{"date":"17-01-2023","nav":"30.12760"},{"date":"16-01-2023","nav":"30.05910"},{"date":"13-01-2023","nav":"30.24720"},{"date":"12-01-2023","nav":"30.14760"},{"date":"11-01-2023","nav":"30.09100"},{"date":"10-01-2023","nav":"30.11870"},{"date":"09-01-2023","nav":"30.29890"},{"date":"06-01-2023","nav":"30.10040"},{"date":"05-01-2023","nav":"30.45060"},{"date":"04-01-2023","nav":"30.45480"},{"date":"03-01-2023","nav":"30.68280"},{"date":"02-01-2023","nav":"30.55160"},{"date":"30-12-2022","nav":"30.50670"},{"date":"29-12-2022","nav":"30.52130"},{"date":"28-12-2022","nav":"30.43000"},{"date":"27-12-2022","nav":"30.43250"},{"date":"26-12-2022","nav":"30.29600"},{"date":"23-12-2022","nav":"29.70750"},{"date":"22-12-2022","nav":"30.40750"},{"date":"21-12-2022","nav":"30.56630"},{"date":"20-12-2022","nav":"30.96160"},{"date":"19-12-2022","nav":"31.01970"},{"date":"16-12-2022","nav":"30.82530"},{"date":"15-12-2022","nav":"31.14420"},{"date":"14-12-2022","nav":"31.48400"},{"date":"13-12-2022","nav":"31.37260"},{"date":"12-12-2022","nav":"31.26470"},{"date":"09-12-2022","nav":"31.24330"},{"date":"08-12-2022","nav":"31.21630"},{"date":"07-12-2022","nav":"31.00580"},{"date":"06-12-2022","nav":"31.12120"},{"date":"05-12-2022","nav":"31.19900"},{"date":"02-12-2022","nav":"31.14610"},{"date":"01-12-2022","nav":"31.21040"},{"date":"30-11-2022","nav":"31.04630"},{"date":"29-11-2022","nav":"30.85010"},{"date":"28-11-2022","nav":"30.85430"},{"date":"25-11-2022","nav":"30.69800"},{"date":"24-11-2022","nav":"30.62660"},{"date":"23-11-2022","nav":"30.36630"},{"date":"22-11-2022","nav":"30.24870"},{"date":"21-11-2022","nav":"30.16820"},{"date":"18-11-2022","nav":"30.26080"},{"date":"17-11-2022","nav":"30.25620"},{"date":"16-11-2022","nav":"30.41160"},{"date":"15-11-2022","nav":"30.44210"},{"date":"14-11-2022","nav":"30.23300"},{"date":"11-11-2022","nav":"30.16320"},{"date":"10-11-2022","nav":"29.87940"},{"date":"09-11-2022","nav":"30.25450"},{"date":"07-11-2022","nav":"30.55270"},{"date":"04-11-2022","nav":"30.37370"},{"date":"03-11-2022","nav":"30.33650"},{"date":"02-11-2022","nav":"30.26240"},{"date":"01-11-2022","nav":"30.32270"},{"date":"31-10-2022","nav":"30.19740"},{"date":"28-10-2022","nav":"29.76610"},{"date":"27-10-2022","nav":"29.89560"},{"date":"25-10-2022","nav":"29.74330"},{"date":"21-10-2022","nav":"29.51480"},{"date":"20-10-2022","nav":"29.18260"},{"date":"19-10-2022","nav":"29.32970"},{"date":"18-10-2022","nav":"29.32820"},{"date":"17-10-2022","nav":"29.06180"},{"date":"14-10-2022","nav":"28.93060"},{"date":"13-10-2022","nav":"28.77210"},{"date":"12-10-2022","nav":"28.95860"},{"date":"11-10-2022","nav":"28.72930"},{"date":"10-10-2022","nav":"29.13660"},{"date":"07-10-2022","nav":"29.23720"},{"date":"06-10-2022","nav":"29.32500"},{"date":"04-10-2022","nav":"29.07750"},{"date":"03-10-2022","nav":"28.49890"},{"date":"30-09-2022","nav":"28.87140"},{"date":"29-09-2022","nav":"28.50630"},{"date":"28-09-2022","nav":"28.37830"},{"date":"27-09-2022","nav":"28.62330"},{"date":"26-09-2022","nav":"28.57530"},{"date":"23-09-2022","nav":"29.03120"},{"date":"22-09-2022","nav":"29.66290"},{"date":"21-09-2022","nav":"29.93950"},{"date":"20-09-2022","nav":"30.15470"},{"date":"19-09-2022","nav":"29.79070"},{"date":"16-09-2022","nav":"29.73820"},{"date":"15-09-2022","nav":"30.39510"},{"date":"14-09-2022","nav":"30.42900"},{"date":"13-09-2022","nav":"30.43360"},{"date":"12-09-2022","nav":"30.20240"},{"date":"09-09-2022","nav":"29.93910"},{"date":"08-09-2022","nav":"29.86380"},{"date":"07-09-2022","nav":"29.51550"},{"date":"06-09-2022","nav":"29.33310"},{"date":"05-09-2022","nav":"29.28510"},{"date":"02-09-2022","nav":"29.18960"},{"date":"01-09-2022","nav":"29.26260"},{"date":"30-08-2022","nav":"29.34900"},{"date":"29-08-2022","nav":"28.79070"},{"date":"26-08-2022","nav":"29.13630"},{"date":"25-08-2022","nav":"29.06640"},{"date":"24-08-2022","nav":"29.07150"},{"date":"23-08-2022","nav":"29.03460"},{"date":"22-08-2022","nav":"28.85540"},{"date":"19-08-2022","nav":"29.35550"},{"date":"18-08-2022","nav":"29.75390"},{"date":"17-08-2022","nav":"29.63740"},{"date":"16-08-2022","nav":"29.48320"},{"date":"12-08-2022","nav":"29.13270"},{"date":"11-08-2022","nav":"28.90320"},{"date":"10-08-2022","nav":"28.60010"},{"date":"08-08-2022","nav":"28.70730"},{"date":"05-08-2022","nav":"28.62700"},{"date":"04-08-2022","nav":"28.51130"},{"date":"03-08-2022","nav":"28.51640"},{"date":"02-08-2022","nav":"28.48300"},{"date":"01-08-2022","nav":"28.40430"},{"date":"29-07-2022","nav":"28.11900"},{"date":"28-07-2022","nav":"27.80240"},{"date":"27-07-2022","nav":"27.53880"},{"date":"26-07-2022","nav":"27.21530"},{"date":"25-07-2022","nav":"27.62000"},{"date":"22-07-2022","nav":"27.69510"},{"date":"21-07-2022","nav":"27.44200"},{"date":"20-07-2022","nav":"27.19710"},{"date":"19-07-2022","nav":"27.04170"},{"date":"18-07-2022","nav":"26.86150"},{"date":"15-07-2022","nav":"26.43200"},{"date":"14-07-2022","nav":"26.31090"},{"date":"13-07-2022","nav":"26.48030"},{"date":"12-07-2022","nav":"26.43280"},{"date":"11-07-2022","nav":"26.64810"},{"date":"08-07-2022","nav":"26.54240"},{"date":"07-07-2022","nav":"26.46540"},{"date":"06-07-2022","nav":"26.06300"},{"date":"05-07-2022","nav":"25.76330"},{"date":"04-07-2022","nav":"25.78400"},{"date":"01-07-2022","nav":"25.48270"},{"date":"30-06-2022","nav":"25.22970"},{"date":"29-06-2022","nav":"25.22730"},{"date":"28-06-2022","nav":"25.52480"},{"date":"27-06-2022","nav":"25.47280"},{"date":"24-06-2022","nav":"25.24570"},{"date":"23-06-2022","nav":"24.92410"},{"date":"22-06-2022","nav":"24.60570"},{"date":"21-06-2022","nav":"24.86300"},{"date":"20-06-2022","nav":"24.42010"},{"date":"17-06-2022","nav":"24.37860"},{"date":"16-06-2022","nav":"24.50860"},{"date":"15-06-2022","nav":"25.00200"},{"date":"14-06-2022","nav":"24.90970"},{"date":"13-06-2022","nav":"24.92600"},{"date":"10-06-2022","nav":"25.62930"},{"date":"09-06-2022","nav":"25.88450"},{"date":"08-06-2022","nav":"25.80690"},{"date":"07-06-2022","nav":"25.92940"},{"date":"06-06-2022","nav":"26.28690"},{"date":"03-06-2022","nav":"26.40900"},{"date":"02-06-2022","nav":"26.79220"},{"date":"01-06-2022","nav":"26.72260"},{"date":"31-05-2022","nav":"26.75990"},{"date":"30-05-2022","nav":"26.80530"},{"date":"27-05-2022","nav":"26.26410"},{"date":"26-05-2022","nav":"25.89560"},{"date":"25-05-2022","nav":"25.32720"},{"date":"24-05-2022","nav":"25.62440"},{"date":"23-05-2022","nav":"25.77230"},{"date":"20-05-2022","nav":"25.90690"},{"date":"19-05-2022","nav":"25.27460"},{"date":"18-05-2022","nav":"25.96480"},{"date":"17-05-2022","nav":"25.96780"},{"date":"16-05-2022","nav":"25.50250"},{"date":"13-05-2022","nav":"25.35500"},{"date":"12-05-2022","nav":"25.36630"},{"date":"11-05-2022","nav":"25.81760"},{"date":"10-05-2022","nav":"25.77940"},{"date":"09-05-2022","nav":"26.00490"},{"date":"06-05-2022","nav":"26.21060"},{"date":"05-05-2022","nav":"26.79090"},{"date":"04-05-2022","nav":"26.78580"},{"date":"02-05-2022","nav":"27.48760"},{"date":"29-04-2022","nav":"27.66880"},{"date":"28-04-2022","nav":"27.92700"},{"date":"27-04-2022","nav":"27.67510"},{"date":"26-04-2022","nav":"27.98280"},{"date":"25-04-2022","nav":"27.62970"},{"date":"22-04-2022","nav":"27.89700"},{"date":"21-04-2022","nav":"28.24340"},{"date":"20-04-2022","nav":"27.91150"},{"date":"19-04-2022","nav":"27.62650"},{"date":"18-04-2022","nav":"27.95110"},{"date":"13-04-2022","nav":"28.30550"},{"date":"12-04-2022","nav":"28.28510"},{"date":"11-04-2022","nav":"28.56710"},{"date":"08-04-2022","nav":"28.58970"},{"date":"07-04-2022","nav":"28.29530"},{"date":"06-04-2022","nav":"28.28690"},{"date":"05-04-2022","nav":"28.54060"},{"date":"04-04-2022","nav":"28.51150"},{"date":"01-04-2022","nav":"28.05500"},{"date":"31-03-2022","nav":"27.85410"},{"date":"30-03-2022","nav":"27.76680"},{"date":"29-03-2022","nav":"27.36370"},{"date":"28-03-2022","nav":"27.01210"},{"date":"25-03-2022","nav":"27.03080"},{"date":"24-03-2022","nav":"27.17660"},{"date":"23-03-2022","nav":"27.25900"},{"date":"22-03-2022","nav":"27.25510"},{"date":"21-03-2022","nav":"27.18490"},{"date":"17-03-2022","nav":"27.54080"},{"date":"16-03-2022","nav":"27.20190"},{"date":"15-03-2022","nav":"26.79420"},{"date":"14-03-2022","nav":"26.94930"},{"date":"11-03-2022","nav":"26.91210"},{"date":"10-03-2022","nav":"26.75670"},{"date":"09-03-2022","nav":"26.41330"},{"date":"08-03-2022","nav":"25.84200"},{"date":"07-03-2022","nav":"25.45790"},{"date":"04-03-2022","nav":"26.42250"},{"date":"03-03-2022","nav":"27.01700"},{"date":"02-03-2022","nav":"27.44500"},{"date":"28-02-2022","nav":"27.79950"},{"date":"25-02-2022","nav":"27.69560"},{"date":"24-02-2022","nav":"27.00940"},{"date":"23-02-2022","nav":"28.23730"},{"date":"22-02-2022","nav":"28.21900"},{"date":"21-02-2022","nav":"28.46230"},{"date":"18-02-2022","nav":"28.64850"},{"date":"17-02-2022","nav":"28.78960"},{"date":"16-02-2022","nav":"28.92900"},{"date":"15-02-2022","nav":"28.87470"},{"date":"14-02-2022","nav":"28.14960"},{"date":"11-02-2022","nav":"29.19060"},{"date":"10-02-2022","nav":"29.77480"},{"date":"09-02-2022","nav":"29.67490"},{"date":"08-02-2022","nav":"29.40570"},{"date":"07-02-2022","nav":"29.46440"},{"date":"04-02-2022","nav":"29.93290"},{"date":"03-02-2022","nav":"29.93650"},{"date":"02-02-2022","nav":"30.32180"},{"date":"01-02-2022","nav":"29.96170"},{"date":"31-01-2022","nav":"29.54700"},{"date":"28-01-2022","nav":"29.13600"},{"date":"27-01-2022","nav":"29.26170"},{"date":"25-01-2022","nav":"29.64550"},{"date":"24-01-2022","nav":"29.29750"},{"date":"21-01-2022","nav":"30.08940"},{"date":"20-01-2022","nav":"30.56260"},{"date":"19-01-2022","nav":"30.64210"},{"date":"18-01-2022","nav":"30.72550"},{"date":"17-01-2022","nav":"31.11850"},{"date":"14-01-2022","nav":"31.03570"},{"date":"13-01-2022","nav":"31.09080"},{"date":"12-01-2022","nav":"31.04570"},{"date":"11-01-2022","nav":"30.64780"},{"date":"10-01-2022","nav":"30.44310"},{"date":"07-01-2022","nav":"30.14050"},{"date":"06-01-2022","nav":"29.99760"},{"date":"05-01-2022","nav":"30.17430"},{"date":"04-01-2022","nav":"30.11840"},{"date":"03-01-2022","nav":"30.00240"},{"date":"31-12-2021","nav":"29.60930"},{"date":"30-12-2021","nav":"29.20940"},{"date":"29-12-2021","nav":"29.24740"},{"date":"28-12-2021","nav":"29.19420"},{"date":"27-12-2021","nav":"29.00620"},{"date":"24-12-2021","nav":"28.85980"},{"date":"23-12-2021","nav":"29.22220"},{"date":"22-12-2021","nav":"28.65010"},{"date":"21-12-2021","nav":"28.40610"},{"date":"20-12-2021","nav":"28.10540"},{"date":"17-12-2021","nav":"28.76230"},{"date":"16-12-2021","nav":"29.36280"},{"date":"15-12-2021","nav":"29.49630"},{"date":"14-12-2021","nav":"29.60660"},{"date":"13-12-2021","nav":"29.78170"},{"date":"10-12-2021","nav":"29.67590"},{"date":"09-12-2021","nav":"29.64330"},{"date":"08-12-2021","nav":"29.57700"},{"date":"07-12-2021","nav":"29.14340"},{"date":"06-12-2021","nav":"28.71050"},{"date":"03-12-2021","nav":"29.20780"},{"date":"02-12-2021","nav":"29.36890"},{"date":"01-12-2021","nav":"29.16820"},{"date":"30-11-2021","nav":"29.07600"},{"date":"29-11-2021","nav":"28.98350"},{"date":"26-11-2021","nav":"29.07840"},{"date":"25-11-2021","nav":"29.86640"},{"date":"24-11-2021","nav":"29.78430"},{"date":"23-11-2021","nav":"29.75260"},{"date":"22-11-2021","nav":"29.38130"},{"date":"18-11-2021","nav":"30.13910"},{"date":"17-11-2021","nav":"30.44940"},{"date":"16-11-2021","nav":"30.62920"},{"date":"15-11-2021","nav":"30.89440"},{"date":"12-11-2021","nav":"30.82290"},{"date":"11-11-2021","nav":"30.53780"},{"date":"10-11-2021","nav":"30.86970"},{"date":"09-11-2021","nav":"30.88720"},{"date":"08-11-2021","nav":"30.67070"},{"date":"03-11-2021","nav":"30.07240"},{"date":"02-11-2021","nav":"30.13530"},{"date":"01-11-2021","nav":"29.99130"},{"date":"29-10-2021","nav":"29.67710"},{"date":"28-10-2021","nav":"29.62630"},{"date":"27-10-2021","nav":"30.01410"},{"date":"26-10-2021","nav":"29.98600"},{"date":"25-10-2021","nav":"29.69790"},{"date":"22-10-2021","nav":"29.57120"},{"date":"21-10-2021","nav":"29.87000"},{"date":"20-10-2021","nav":"29.89940"},{"date":"19-10-2021","nav":"30.25090"},{"date":"18-10-2021","nav":"30.52260"},{"date":"14-10-2021","nav":"30.40400"},{"date":"13-10-2021","nav":"30.26430"},{"date":"12-10-2021","nav":"29.94370"},{"date":"11-10-2021","nav":"29.87910"},{"date":"08-10-2021","nav":"29.68790"},{"date":"07-10-2021","nav":"29.77440"},{"date":"06-10-2021","nav":"29.42940"},{"date":"05-10-2021","nav":"29.71050"},{"date":"04-10-2021","nav":"29.70310"},{"date":"01-10-2021","nav":"29.47480"},{"date":"30-09-2021","nav":"29.59680"},{"date":"29-09-2021","nav":"29.63920"},{"date":"28-09-2021","nav":"29.65480"},{"date":"27-09-2021","nav":"29.87120"},{"date":"24-09-2021","nav":"29.95030"},{"date":"23-09-2021","nav":"30.04900"},{"date":"22-09-2021","nav":"29.62270"},{"date":"21-09-2021","nav":"29.67190"},{"date":"20-09-2021","nav":"29.64390"},{"date":"17-09-2021","nav":"30.07140"},{"date":"16-09-2021","nav":"30.36300"},{"date":"15-09-2021","nav":"30.22980"},{"date":"14-09-2021","nav":"30.03530"},{"date":"13-09-2021","nav":"30.03340"},{"date":"09-09-2021","nav":"29.99730"},{"date":"08-09-2021","nav":"29.99180"},{"date":"07-09-2021","nav":"29.91380"},{"date":"06-09-2021","nav":"29.94860"},{"date":"03-09-2021","nav":"29.95740"},{"date":"02-09-2021","nav":"29.94360"},{"date":"01-09-2021","nav":"29.73180"},{"date":"31-08-2021","nav":"29.65340"},{"date":"30-08-2021","nav":"29.20780"},{"date":"27-08-2021","nav":"28.56360"},{"date":"26-08-2021","nav":"28.45650"},{"date":"25-08-2021","nav":"28.33020"},{"date":"24-08-2021","nav":"28.37840"},{"date":"23-08-2021","nav":"28.13970"},{"date":"20-08-2021","nav":"28.32360"},{"date":"18-08-2021","nav":"28.74090"},{"date":"17-08-2021","nav":"28.63870"},{"date":"16-08-2021","nav":"28.46360"},{"date":"13-08-2021","nav":"28.65290"},{"date":"12-08-2021","nav":"28.46930"},{"date":"11-08-2021","nav":"28.02900"},{"date":"10-08-2021","nav":"28.18780"},{"date":"09-08-2021","nav":"28.27710"},{"date":"06-08-2021","nav":"28.36460"},{"date":"05-08-2021","nav":"28.50160"},{"date":"04-08-2021","nav":"28.56540"},{"date":"03-08-2021","nav":"28.60820"},{"date":"02-08-2021","nav":"28.31820"},{"date":"30-07-2021","nav":"28.00120"},{"date":"29-07-2021","nav":"27.95340"},{"date":"28-07-2021","nav":"27.80590"},{"date":"27-07-2021","nav":"27.72190"},{"date":"26-07-2021","nav":"27.87290"},{"date":"23-07-2021","nav":"27.87390"},{"date":"22-07-2021","nav":"27.61760"},{"date":"20-07-2021","nav":"27.10230"},{"date":"19-07-2021","nav":"27.32350"},{"date":"16-07-2021","nav":"27.53790"},{"date":"15-07-2021","nav":"27.40550"},{"date":"14-07-2021","nav":"27.36600"},{"date":"13-07-2021","nav":"27.36310"},{"date":"12-07-2021","nav":"27.20150"},{"date":"09-07-2021","nav":"27.07340"},{"date":"08-07-2021","nav":"27.01900"},{"date":"07-07-2021","nav":"27.24920"},{"date":"06-07-2021","nav":"27.09410"},{"date":"05-07-2021","nav":"27.09350"},{"date":"02-07-2021","nav":"26.91480"},{"date":"01-07-2021","nav":"26.63420"},{"date":"30-06-2021","nav":"26.61880"},{"date":"29-06-2021","nav":"26.67420"},{"date":"28-06-2021","nav":"26.81400"},{"date":"25-06-2021","nav":"26.67300"},{"date":"24-06-2021","nav":"26.44720"},{"date":"23-06-2021","nav":"26.34500"},{"date":"22-06-2021","nav":"26.42530"},{"date":"21-06-2021","nav":"26.34030"},{"date":"18-06-2021","nav":"26.19310"},{"date":"17-06-2021","nav":"26.34980"},{"date":"16-06-2021","nav":"26.39970"},{"date":"15-06-2021","nav":"26.52650"},{"date":"14-06-2021","nav":"26.32020"},{"date":"11-06-2021","nav":"26.32060"},{"date":"10-06-2021","nav":"26.38000"},{"date":"09-06-2021","nav":"26.06440"},{"date":"08-06-2021","nav":"26.28330"},{"date":"07-06-2021","nav":"26.20700"},{"date":"04-06-2021","nav":"26.02970"},{"date":"03-06-2021","nav":"26.02200"},{"date":"02-06-2021","nav":"25.61040"},{"date":"01-06-2021","nav":"25.45870"},{"date":"31-05-2021","nav":"25.48910"},{"date":"28-05-2021","nav":"25.15630"},{"date":"27-05-2021","nav":"25.25530"},{"date":"26-05-2021","nav":"25.25000"},{"date":"25-05-2021","nav":"25.11660"},{"date":"24-05-2021","nav":"25.06080"},{"date":"21-05-2021","nav":"24.97000"},{"date":"20-05-2021","nav":"24.51360"},{"date":"19-05-2021","nav":"24.65890"},{"date":"18-05-2021","nav":"24.59430"},{"date":"17-05-2021","nav":"24.31300"},{"date":"14-05-2021","nav":"23.87920"},{"date":"12-05-2021","nav":"23.94500"},{"date":"11-05-2021","nav":"24.24660"},{"date":"10-05-2021","nav":"24.30120"},{"date":"07-05-2021","nav":"24.21400"},{"date":"06-05-2021","nav":"24.20980"},{"date":"05-05-2021","nav":"24.01800"},{"date":"04-05-2021","nav":"23.81080"},{"date":"03-05-2021","nav":"24.08750"},{"date":"30-04-2021","nav":"24.01910"},{"date":"29-04-2021","nav":"24.34190"},{"date":"28-04-2021","nav":"24.38280"},{"date":"27-04-2021","nav":"24.06910"},{"date":"26-04-2021","nav":"23.82750"},{"date":"23-04-2021","nav":"23.47910"},{"date":"22-04-2021","nav":"23.51570"},{"date":"20-04-2021","nav":"23.44140"},{"date":"19-04-2021","nav":"23.45500"},{"date":"16-04-2021","nav":"23.75770"},{"date":"15-04-2021","nav":"23.69240"},{"date":"13-04-2021","nav":"23.57150"},{"date":"12-04-2021","nav":"23.34130"},{"date":"09-04-2021","nav":"24.17150"},{"date":"08-04-2021","nav":"24.26860"},{"date":"07-04-2021","nav":"24.16300"},{"date":"06-04-2021","nav":"23.94450"},{"date":"05-04-2021","nav":"23.89180"},{"date":"01-04-2021","nav":"24.35000"},{"date":"31-03-2021","nav":"24.13180"},{"date":"30-03-2021","nav":"24.17230"},{"date":"26-03-2021","nav":"23.79190"},{"date":"25-03-2021","nav":"23.39750"},{"date":"24-03-2021","nav":"23.67920"},{"date":"23-03-2021","nav":"24.07950"},{"date":"22-03-2021","nav":"23.83460"},{"date":"19-03-2021","nav":"23.80960"},{"date":"18-03-2021","nav":"23.54460"},{"date":"17-03-2021","nav":"23.81080"},{"date":"16-03-2021","nav":"24.18380"},{"date":"15-03-2021","nav":"24.13720"},{"date":"12-03-2021","nav":"24.33570"},{"date":"10-03-2021","nav":"24.61640"},{"date":"09-03-2021","nav":"24.47470"},{"date":"08-03-2021","nav":"24.29300"},{"date":"05-03-2021","nav":"24.32210"},{"date":"04-03-2021","nav":"24.52900"},{"date":"03-03-2021","nav":"24.72820"},{"date":"02-03-2021","nav":"24.34380"},{"date":"01-03-2021","nav":"24.07210"},{"date":"26-02-2021","nav":"23.75120"},{"date":"25-02-2021","nav":"24.40070"},{"date":"24-02-2021","nav":"24.26000"},{"date":"23-02-2021","nav":"23.95600"},{"date":"22-02-2021","nav":"23.90510"},{"date":"19-02-2021","nav":"24.22480"},{"date":"18-02-2021","nav":"24.53250"},{"date":"17-02-2021","nav":"24.69280"},{"date":"16-02-2021","nav":"24.77910"},{"date":"15-02-2021","nav":"24.77530"},{"date":"12-02-2021","nav":"24.27500"},{"date":"11-02-2021","nav":"24.22560"},{"date":"10-02-2021","nav":"24.04320"},{"date":"09-02-2021","nav":"23.97010"},{"date":"08-02-2021","nav":"23.88490"},{"date":"05-02-2021","nav":"23.56170"},{"date":"04-02-2021","nav":"23.74020"},{"date":"03-02-2021","nav":"23.55250"},{"date":"02-02-2021","nav":"23.38890"},{"date":"01-02-2021","nav":"22.88560"},{"date":"29-01-2021","nav":"21.99120"},{"date":"28-01-2021","nav":"22.12120"},{"date":"27-01-2021","nav":"22.25460"},{"date":"25-01-2021","nav":"22.54100"},{"date":"22-01-2021","nav":"22.56870"},{"date":"21-01-2021","nav":"22.91140"},{"date":"20-01-2021","nav":"23.03760"},{"date":"19-01-2021","nav":"22.92180"},{"date":"18-01-2021","nav":"22.50460"},{"date":"15-01-2021","nav":"22.82820"},{"date":"14-01-2021","nav":"23.02090"},{"date":"13-01-2021","nav":"23.08500"},{"date":"12-01-2021","nav":"23.17600"},{"date":"11-01-2021","nav":"23.05790"},{"date":"08-01-2021","nav":"22.99350"},{"date":"07-01-2021","nav":"22.71950"},{"date":"06-01-2021","nav":"22.65960"},{"date":"05-01-2021","nav":"22.60260"},{"date":"04-01-2021","nav":"22.38070"},{"date":"01-01-2021","nav":"22.25360"},{"date":"31-12-2020","nav":"22.13460"},{"date":"30-12-2020","nav":"22.03510"},{"date":"29-12-2020","nav":"21.94240"},{"date":"28-12-2020","nav":"21.91050"},{"date":"24-12-2020","nav":"21.66690"},{"date":"23-12-2020","nav":"21.43930"},{"date":"22-12-2020","nav":"21.09130"},{"date":"21-12-2020","nav":"20.93730"},{"date":"18-12-2020","nav":"21.63570"},{"date":"17-12-2020","nav":"21.67350"},{"date":"16-12-2020","nav":"21.55600"},{"date":"15-12-2020","nav":"21.35250"},{"date":"14-12-2020","nav":"21.30730"},{"date":"11-12-2020","nav":"21.18690"},{"date":"10-12-2020","nav":"21.12200"},{"date":"09-12-2020","nav":"21.18590"},{"date":"08-12-2020","nav":"21.08010"},{"date":"07-12-2020","nav":"21.02180"},{"date":"04-12-2020","nav":"20.89730"},{"date":"03-12-2020","nav":"20.68090"},{"date":"02-12-2020","nav":"20.75050"},{"date":"01-12-2020","nav":"20.65810"},{"date":"27-11-2020","nav":"20.47470"},{"date":"26-11-2020","nav":"20.33180"},{"date":"25-11-2020","nav":"20.17470"},{"date":"24-11-2020","nav":"20.52490"},{"date":"23-11-2020","nav":"20.35180"},{"date":"20-11-2020","nav":"20.37470"},{"date":"19-11-2020","nav":"20.10060"},{"date":"18-11-2020","nav":"20.41320"},{"date":"17-11-2020","nav":"20.21120"},{"date":"13-11-2020","nav":"19.92270"},{"date":"12-11-2020","nav":"19.78800"},{"date":"11-11-2020","nav":"19.77750"},{"date":"10-11-2020","nav":"19.55880"},{"date":"09-11-2020","nav":"19.37290"},{"date":"06-11-2020","nav":"19.05770"},{"date":"05-11-2020","nav":"18.96010"},{"date":"04-11-2020","nav":"18.67920"},{"date":"03-11-2020","nav":"18.66310"},{"date":"02-11-2020","nav":"18.45190"},{"date":"30-10-2020","nav":"18.19700"},{"date":"29-10-2020","nav":"18.22790"},{"date":"28-10-2020","nav":"18.23840"},{"date":"27-10-2020","nav":"18.38440"},{"date":"26-10-2020","nav":"18.27140"},{"date":"23-10-2020","nav":"18.45540"},{"date":"22-10-2020","nav":"18.30250"},{"date":"21-10-2020","nav":"18.33220"},{"date":"20-10-2020","nav":"18.26700"},{"date":"19-10-2020","nav":"18.18490"},{"date":"16-10-2020","nav":"18.03790"},{"date":"15-10-2020","nav":"17.89100"},{"date":"14-10-2020","nav":"18.24180"},{"date":"13-10-2020","nav":"18.09940"},{"date":"12-10-2020","nav":"18.20640"},{"date":"09-10-2020","nav":"18.24650"},{"date":"08-10-2020","nav":"18.14740"},{"date":"07-10-2020","nav":"18.08700"},{"date":"06-10-2020","nav":"18.05270"},{"date":"05-10-2020","nav":"17.84930"},{"date":"01-10-2020","nav":"17.80210"},{"date":"30-09-2020","nav":"17.54270"},{"date":"29-09-2020","nav":"17.49170"},{"date":"28-09-2020","nav":"17.47400"},{"date":"25-09-2020","nav":"17.14730"},{"date":"24-09-2020","nav":"16.72890"},{"date":"23-09-2020","nav":"17.13220"},{"date":"22-09-2020","nav":"17.20800"},{"date":"21-09-2020","nav":"17.35630"},{"date":"18-09-2020","nav":"17.93680"},{"date":"17-09-2020","nav":"18.02220"},{"date":"16-09-2020","nav":"18.13880"},{"date":"15-09-2020","nav":"18.02430"},{"date":"14-09-2020","nav":"17.90420"},{"date":"11-09-2020","nav":"17.77620"},{"date":"10-09-2020","nav":"17.70890"},{"date":"09-09-2020","nav":"17.60040"},{"date":"08-09-2020","nav":"17.74190"},{"date":"07-09-2020","nav":"17.88540"},{"date":"04-09-2020","nav":"17.95410"},{"date":"03-09-2020","nav":"18.26800"},{"date":"02-09-2020","nav":"18.22530"},{"date":"01-09-2020","nav":"18.03100"},{"date":"31-08-2020","nav":"17.87330"},{"date":"28-08-2020","nav":"18.34930"},{"date":"27-08-2020","nav":"18.19800"},{"date":"26-08-2020","nav":"18.18800"},{"date":"25-08-2020","nav":"18.21350"},{"date":"24-08-2020","nav":"18.17600"},{"date":"21-08-2020","nav":"17.91450"},{"date":"20-08-2020","nav":"17.69110"},{"date":"19-08-2020","nav":"17.81870"},{"date":"18-08-2020","nav":"17.77180"},{"date":"17-08-2020","nav":"17.47250"},{"date":"14-08-2020","nav":"17.43810"},{"date":"13-08-2020","nav":"17.62940"},{"date":"12-08-2020","nav":"17.54670"},{"date":"11-08-2020","nav":"17.62460"},{"date":"10-08-2020","nav":"17.65350"},{"date":"07-08-2020","nav":"17.62020"},{"date":"06-08-2020","nav":"17.59260"},{"date":"05-08-2020","nav":"17.50040"},{"date":"04-08-2020","nav":"17.38670"},{"date":"03-08-2020","nav":"17.21080"},{"date":"31-07-2020","nav":"17.35830"},{"date":"30-07-2020","nav":"17.36490"},{"date":"29-07-2020","nav":"17.46340"},{"date":"28-07-2020","nav":"17.50800"},{"date":"27-07-2020","nav":"17.41670"},{"date":"24-07-2020","nav":"17.60040"},{"date":"23-07-2020","nav":"17.77870"},{"date":"22-07-2020","nav":"17.71000"},{"date":"21-07-2020","nav":"17.72410"},{"date":"20-07-2020","nav":"17.57140"},{"date":"17-07-2020","nav":"17.39440"},{"date":"16-07-2020","nav":"17.10120"},{"date":"15-07-2020","nav":"17.00550"},{"date":"14-07-2020","nav":"17.01000"},{"date":"13-07-2020","nav":"17.20320"},{"date":"10-07-2020","nav":"17.15080"},{"date":"09-07-2020","nav":"17.31600"},{"date":"08-07-2020","nav":"17.20290"},{"date":"07-07-2020","nav":"17.27770"},{"date":"06-07-2020","nav":"17.24940"},{"date":"03-07-2020","nav":"17.05180"},{"date":"02-07-2020","nav":"16.90400"},{"date":"01-07-2020","nav":"16.81900"},{"date":"30-06-2020","nav":"16.76240"},{"date":"29-06-2020","nav":"16.69440"},{"date":"26-06-2020","nav":"16.83750"},{"date":"25-06-2020","nav":"16.85210"},{"date":"24-06-2020","nav":"16.78030"},{"date":"23-06-2020","nav":"17.03680"},{"date":"22-06-2020","nav":"16.81060"},{"date":"19-06-2020","nav":"16.65290"},{"date":"18-06-2020","nav":"16.40970"},{"date":"17-06-2020","nav":"16.11530"},{"date":"16-06-2020","nav":"16.04800"},{"date":"15-06-2020","nav":"15.86560"},{"date":"12-06-2020","nav":"16.19560"},{"date":"11-06-2020","nav":"16.05470"},{"date":"10-06-2020","nav":"16.33280"},{"date":"09-06-2020","nav":"16.14390"},{"date":"08-06-2020","nav":"16.37150"},{"date":"05-06-2020","nav":"16.34110"},{"date":"04-06-2020","nav":"16.02590"},{"date":"03-06-2020","nav":"16.10800"},{"date":"02-06-2020","nav":"16.04230"},{"date":"01-06-2020","nav":"15.84710"},{"date":"29-05-2020","nav":"15.55840"},{"date":"28-05-2020","nav":"15.37580"},{"date":"27-05-2020","nav":"15.13180"},{"date":"26-05-2020","nav":"14.82090"},{"date":"22-05-2020","nav":"14.65630"},{"date":"21-05-2020","nav":"14.80690"},{"date":"20-05-2020","nav":"14.68900"},{"date":"19-05-2020","nav":"14.37760"},{"date":"18-05-2020","nav":"14.39910"},{"date":"15-05-2020","nav":"15.08930"},{"date":"14-05-2020","nav":"15.16600"},{"date":"13-05-2020","nav":"15.31590"},{"date":"12-05-2020","nav":"15.01280"},{"date":"11-05-2020","nav":"15.05920"},{"date":"08-05-2020","nav":"15.03570"},{"date":"07-05-2020","nav":"14.98220"},{"date":"06-05-2020","nav":"15.10360"},{"date":"05-05-2020","nav":"14.96120"},{"date":"04-05-2020","nav":"15.21870"},{"date":"30-04-2020","nav":"16.00950"},{"date":"29-04-2020","nav":"15.76580"},{"date":"28-04-2020","nav":"15.59640"},{"date":"27-04-2020","nav":"15.42940"},{"date":"24-04-2020","nav":"15.13180"},{"date":"23-04-2020","nav":"15.43960"},{"date":"22-04-2020","nav":"15.34190"},{"date":"21-04-2020","nav":"15.20260"},{"date":"20-04-2020","nav":"15.64980"},{"date":"17-04-2020","nav":"15.72030"},{"date":"16-04-2020","nav":"15.22330"},{"date":"15-04-2020","nav":"14.97120"},{"date":"13-04-2020","nav":"15.03390"},{"date":"09-04-2020","nav":"15.30600"},{"date":"08-04-2020","nav":"14.74160"},{"date":"07-04-2020","nav":"14.64150"},{"date":"03-04-2020","nav":"13.59890"},{"date":"01-04-2020","nav":"14.01230"},{"date":"31-03-2020","nav":"14.51740"},{"date":"30-03-2020","nav":"14.12670"},{"date":"27-03-2020","nav":"14.62390"},{"date":"26-03-2020","nav":"14.51000"},{"date":"25-03-2020","nav":"13.98470"},{"date":"24-03-2020","nav":"13.23500"},{"date":"23-03-2020","nav":"13.05510"},{"date":"20-03-2020","nav":"15.11660"},{"date":"19-03-2020","nav":"14.61090"},{"date":"18-03-2020","nav":"15.08280"},{"date":"17-03-2020","nav":"16.08820"},{"date":"16-03-2020","nav":"16.56010"},{"date":"13-03-2020","nav":"17.70870"},{"date":"12-03-2020","nav":"17.22450"},{"date":"11-03-2020","nav":"18.71540"},{"date":"09-03-2020","nav":"18.79760"},{"date":"06-03-2020","nav":"19.57230"},{"date":"05-03-2020","nav":"19.91320"},{"date":"04-03-2020","nav":"19.77530"},{"date":"03-03-2020","nav":"19.88870"},{"date":"02-03-2020","nav":"19.66730"},{"date":"28-02-2020","nav":"19.86090"},{"date":"27-02-2020","nav":"20.38860"},{"date":"26-02-2020","nav":"20.43940"},{"date":"25-02-2020","nav":"20.56120"},{"date":"24-02-2020","nav":"20.56760"},{"date":"20-02-2020","nav":"20.90650"},{"date":"19-02-2020","nav":"20.92740"},{"date":"18-02-2020","nav":"20.68820"},{"date":"17-02-2020","nav":"20.73890"},{"date":"14-02-2020","nav":"20.69140"},{"date":"13-02-2020","nav":"20.85970"},{"date":"12-02-2020","nav":"20.90630"},{"date":"11-02-2020","nav":"20.87150"},{"date":"10-02-2020","nav":"20.84090"},{"date":"07-02-2020","nav":"20.96360"},{"date":"06-02-2020","nav":"20.91090"},{"date":"05-02-2020","nav":"20.91300"},{"date":"04-02-2020","nav":"20.70650"},{"date":"03-02-2020","nav":"20.37220"},{"date":"31-01-2020","nav":"20.65870"},{"date":"30-01-2020","nav":"20.54970"},{"date":"29-01-2020","nav":"20.56950"},{"date":"28-01-2020","nav":"20.49710"},{"date":"27-01-2020","nav":"20.63150"},{"date":"24-01-2020","nav":"20.71480"},{"date":"23-01-2020","nav":"20.47470"},{"date":"22-01-2020","nav":"20.20940"},{"date":"21-01-2020","nav":"20.32220"},{"date":"20-01-2020","nav":"20.47840"},{"date":"17-01-2020","nav":"20.66310"},{"date":"16-01-2020","nav":"20.64360"},{"date":"15-01-2020","nav":"20.53430"},{"date":"14-01-2020","nav":"20.44150"},{"date":"13-01-2020","nav":"20.39770"},{"date":"10-01-2020","nav":"20.29780"},{"date":"09-01-2020","nav":"20.24540"},{"date":"08-01-2020","nav":"19.91070"},{"date":"07-01-2020","nav":"19.90780"},{"date":"06-01-2020","nav":"19.78610"},{"date":"03-01-2020","nav":"20.10470"},{"date":"02-01-2020","nav":"20.21160"},{"date":"01-01-2020","nav":"20.07980"},{"date":"31-12-2019","nav":"20.07430"},{"date":"30-12-2019","nav":"20.17110"},{"date":"27-12-2019","nav":"20.16300"},{"date":"26-12-2019","nav":"19.99550"},{"date":"24-12-2019","nav":"19.99770"},{"date":"23-12-2019","nav":"19.97400"},{"date":"20-12-2019","nav":"19.93370"},{"date":"19-12-2019","nav":"19.88350"},{"date":"18-12-2019","nav":"19.84310"},{"date":"17-12-2019","nav":"19.80380"},{"date":"16-12-2019","nav":"19.77030"},{"date":"13-12-2019","nav":"19.86180"},{"date":"12-12-2019","nav":"19.70950"},{"date":"11-12-2019","nav":"19.58350"},{"date":"10-12-2019","nav":"19.55690"},{"date":"09-12-2019","nav":"19.70920"},{"date":"06-12-2019","nav":"19.65980"},{"date":"05-12-2019","nav":"19.76130"},{"date":"04-12-2019","nav":"19.78960"},{"date":"03-12-2019","nav":"19.70150"},{"date":"02-12-2019","nav":"19.76790"},{"date":"29-11-2019","nav":"19.79440"},{"date":"28-11-2019","nav":"19.89940"},{"date":"27-11-2019","nav":"19.86770"},{"date":"26-11-2019","nav":"19.74520"},{"date":"25-11-2019","nav":"19.76360"},{"date":"22-11-2019","nav":"19.50680"},{"date":"21-11-2019","nav":"19.67650"},{"date":"20-11-2019","nav":"19.72650"},{"date":"19-11-2019","nav":"19.74630"},{"date":"18-11-2019","nav":"19.72530"},{"date":"15-11-2019","nav":"19.79560"},{"date":"14-11-2019","nav":"19.77980"},{"date":"13-11-2019","nav":"19.58560"},{"date":"11-11-2019","nav":"19.62940"},{"date":"08-11-2019","nav":"19.54520"},{"date":"07-11-2019","nav":"19.53590"},{"date":"06-11-2019","nav":"19.47590"},{"date":"05-11-2019","nav":"19.46730"},{"date":"04-11-2019","nav":"19.58200"},{"date":"01-11-2019","nav":"19.66650"},{"date":"31-10-2019","nav":"19.72900"},{"date":"30-10-2019","nav":"19.78810"},{"date":"29-10-2019","nav":"19.78250"},{"date":"25-10-2019","nav":"19.46360"},{"date":"24-10-2019","nav":"19.47310"},{"date":"23-10-2019","nav":"19.46550"},{"date":"22-10-2019","nav":"19.33560"},{"date":"18-10-2019","nav":"19.11090"},{"date":"17-10-2019","nav":"18.93190"},{"date":"16-10-2019","nav":"18.71990"},{"date":"15-10-2019","nav":"18.70130"},{"date":"14-10-2019","nav":"18.53440"},{"date":"11-10-2019","nav":"18.49880"},{"date":"10-10-2019","nav":"18.41750"},{"date":"09-10-2019","nav":"18.59850"},{"date":"07-10-2019","nav":"18.25230"},{"date":"04-10-2019","nav":"18.23990"},{"date":"03-10-2019","nav":"18.58870"},{"date":"01-10-2019","nav":"18.76120"},{"date":"30-09-2019","nav":"18.90780"},{"date":"27-09-2019","nav":"19.05020"},{"date":"26-09-2019","nav":"19.07620"},{"date":"25-09-2019","nav":"18.87960"},{"date":"24-09-2019","nav":"19.18770"},{"date":"23-09-2019","nav":"19.27800"},{"date":"20-09-2019","nav":"18.49140"},{"date":"19-09-2019","nav":"17.24590"},{"date":"18-09-2019","nav":"17.44590"},{"date":"17-09-2019","nav":"17.37620"},{"date":"16-09-2019","nav":"17.69530"},{"date":"13-09-2019","nav":"17.74310"},{"date":"12-09-2019","nav":"17.60580"},{"date":"11-09-2019","nav":"17.63230"},{"date":"09-09-2019","nav":"17.54470"},{"date":"06-09-2019","nav":"17.42950"},{"date":"05-09-2019","nav":"17.27660"},{"date":"04-09-2019","nav":"17.27100"},{"date":"03-09-2019","nav":"17.33610"},{"date":"30-08-2019","nav":"17.69900"},{"date":"29-08-2019","nav":"17.47950"},{"date":"28-08-2019","nav":"17.58420"},{"date":"27-08-2019","nav":"17.67960"},{"date":"26-08-2019","nav":"17.49880"},{"date":"23-08-2019","nav":"17.11170"},{"date":"22-08-2019","nav":"17.06900"},{"date":"21-08-2019","nav":"17.30400"},{"date":"20-08-2019","nav":"17.41560"},{"date":"19-08-2019","nav":"17.42300"},{"date":"16-08-2019","nav":"17.41130"},{"date":"14-08-2019","nav":"17.28630"},{"date":"13-08-2019","nav":"17.18230"},{"date":"09-08-2019","nav":"17.59430"},{"date":"08-08-2019","nav":"17.39980"},{"date":"07-08-2019","nav":"17.22080"},{"date":"06-08-2019","nav":"17.27660"},{"date":"05-08-2019","nav":"17.00730"},{"date":"02-08-2019","nav":"17.25030"},{"date":"01-08-2019","nav":"17.13960"},{"date":"31-07-2019","nav":"17.28750"},{"date":"30-07-2019","nav":"17.19480"},{"date":"29-07-2019","nav":"17.33160"},{"date":"26-07-2019","nav":"17.46900"},{"date":"25-07-2019","nav":"17.31450"},{"date":"24-07-2019","nav":"17.28270"},{"date":"23-07-2019","nav":"17.45230"},{"date":"22-07-2019","nav":"17.43420"},{"date":"19-07-2019","nav":"17.60700"},{"date":"18-07-2019","nav":"17.93480"},{"date":"17-07-2019","nav":"17.97600"},{"date":"16-07-2019","nav":"17.95000"},{"date":"15-07-2019","nav":"17.87300"},{"date":"12-07-2019","nav":"17.80750"},{"date":"11-07-2019","nav":"17.80900"},{"date":"10-07-2019","nav":"17.68180"},{"date":"09-07-2019","nav":"17.79640"},{"date":"08-07-2019","nav":"17.84900"},{"date":"05-07-2019","nav":"18.29500"},{"date":"04-07-2019","nav":"18.49140"},{"date":"03-07-2019","nav":"18.50880"},{"date":"02-07-2019","nav":"18.54070"},{"date":"01-07-2019","nav":"18.49690"},{"date":"28-06-2019","nav":"18.40570"},{"date":"27-06-2019","nav":"18.40640"},{"date":"26-06-2019","nav":"18.33350"},{"date":"25-06-2019","nav":"18.26970"},{"date":"24-06-2019","nav":"18.21040"},{"date":"21-06-2019","nav":"18.26360"},{"date":"20-06-2019","nav":"18.33840"},{"date":"19-06-2019","nav":"18.14370"},{"date":"18-06-2019","nav":"18.10930"},{"date":"17-06-2019","nav":"18.11030"},{"date":"14-06-2019","nav":"18.31610"},{"date":"13-06-2019","nav":"18.43720"},{"date":"12-06-2019","nav":"18.34560"},{"date":"11-06-2019","nav":"18.42950"},{"date":"10-06-2019","nav":"18.39990"},{"date":"07-06-2019","nav":"18.34190"},{"date":"06-06-2019","nav":"18.28900"},{"date":"04-06-2019","nav":"18.51860"},{"date":"03-06-2019","nav":"18.55560"},{"date":"31-05-2019","nav":"18.34260"},{"date":"30-05-2019","nav":"18.26820"},{"date":"29-05-2019","nav":"18.17810"},{"date":"28-05-2019","nav":"18.26530"},{"date":"27-05-2019","nav":"18.27680"},{"date":"24-05-2019","nav":"18.19930"},{"date":"23-05-2019","nav":"17.97710"},{"date":"22-05-2019","nav":"18.07140"},{"date":"21-05-2019","nav":"18.06760"},{"date":"20-05-2019","nav":"18.21830"},{"date":"17-05-2019","nav":"17.64510"},{"date":"16-05-2019","nav":"17.36190"},{"date":"15-05-2019","nav":"17.25800"},{"date":"14-05-2019","nav":"17.27410"},{"date":"13-05-2019","nav":"17.23470"},{"date":"10-05-2019","nav":"17.46200"},{"date":"09-05-2019","nav":"17.41400"},{"date":"08-05-2019","nav":"17.43020"},{"date":"07-05-2019","nav":"17.55790"},{"date":"06-05-2019","nav":"17.64340"},{"date":"03-05-2019","nav":"17.82360"},{"date":"02-05-2019","nav":"17.88700"},{"date":"30-04-2019","nav":"17.96310"},{"date":"26-04-2019","nav":"17.96370"},{"date":"25-04-2019","nav":"17.88630"},{"date":"24-04-2019","nav":"17.97050"},{"date":"23-04-2019","nav":"17.81150"},{"date":"22-04-2019","nav":"17.86100"},{"date":"18-04-2019","nav":"18.14670"},{"date":"16-04-2019","nav":"18.25360"},{"date":"15-04-2019","nav":"18.09990"},{"date":"12-04-2019","nav":"18.09190"},{"date":"11-04-2019","nav":"18.03910"},{"date":"10-04-2019","nav":"17.96160"},{"date":"09-04-2019","nav":"18.07990"},{"date":"08-04-2019","nav":"18.01410"},{"date":"05-04-2019","nav":"18.11340"},{"date":"04-04-2019","nav":"17.96210"},{"date":"03-04-2019","nav":"18.02700"},{"date":"02-04-2019","nav":"18.15890"},{"date":"01-04-2019","nav":"18.13190"},{"date":"29-03-2019","nav":"18.15510"},{"date":"28-03-2019","nav":"18.03330"},{"date":"27-03-2019","nav":"17.88780"},{"date":"26-03-2019","nav":"17.91510"},{"date":"25-03-2019","nav":"17.81030"},{"date":"22-03-2019","nav":"17.95860"},{"date":"20-03-2019","nav":"18.03140"},{"date":"19-03-2019","nav":"18.09450"},{"date":"18-03-2019","nav":"18.08820"},{"date":"15-03-2019","nav":"18.09190"},{"date":"14-03-2019","nav":"17.94000"},{"date":"13-03-2019","nav":"17.93980"},{"date":"12-03-2019","nav":"17.86520"},{"date":"11-03-2019","nav":"17.74930"},{"date":"08-03-2019","nav":"17.46560"},{"date":"07-03-2019","nav":"17.43480"},{"date":"06-03-2019","nav":"17.42920"},{"date":"05-03-2019","nav":"17.30930"},{"date":"01-03-2019","nav":"17.02090"},{"date":"28-02-2019","nav":"16.85530"},{"date":"27-02-2019","nav":"16.78410"},{"date":"26-02-2019","nav":"16.80300"},{"date":"25-02-2019","nav":"16.89360"},{"date":"22-02-2019","nav":"16.76740"},{"date":"21-02-2019","nav":"16.72930"},{"date":"20-02-2019","nav":"16.60000"},{"date":"19-02-2019","nav":"16.40440"},{"date":"18-02-2019","nav":"16.42900"},{"date":"15-02-2019","nav":"16.50750"},{"date":"14-02-2019","nav":"16.59410"},{"date":"13-02-2019","nav":"16.62780"},{"date":"12-02-2019","nav":"16.74970"},{"date":"11-02-2019","nav":"16.79960"},{"date":"08-02-2019","nav":"16.94070"},{"date":"07-02-2019","nav":"17.10240"},{"date":"06-02-2019","nav":"16.99640"},{"date":"05-02-2019","nav":"16.87690"},{"date":"04-02-2019","nav":"16.81350"},{"date":"01-02-2019","nav":"16.82420"},{"date":"31-01-2019","nav":"16.73250"},{"date":"30-01-2019","nav":"16.63970"},{"date":"29-01-2019","nav":"16.57130"},{"date":"28-01-2019","nav":"16.60500"},{"date":"25-01-2019","nav":"16.85160"},{"date":"24-01-2019","nav":"17.00410"},{"date":"23-01-2019","nav":"17.06830"},{"date":"22-01-2019","nav":"17.17990"},{"date":"21-01-2019","nav":"17.19270"},{"date":"18-01-2019","nav":"17.22470"},{"date":"17-01-2019","nav":"17.31020"},{"date":"16-01-2019","nav":"17.29660"},{"date":"15-01-2019","nav":"17.21440"},{"date":"14-01-2019","nav":"17.11150"},{"date":"11-01-2019","nav":"17.19860"},{"date":"10-01-2019","nav":"17.27970"},{"date":"09-01-2019","nav":"17.24760"},{"date":"08-01-2019","nav":"17.20490"},{"date":"07-01-2019","nav":"17.18920"},{"date":"04-01-2019","nav":"17.20390"},{"date":"03-01-2019","nav":"17.22800"},{"date":"02-01-2019","nav":"17.38110"},{"date":"01-01-2019","nav":"17.59560"},{"date":"31-12-2018","nav":"17.50190"},{"date":"28-12-2018","nav":"17.46660"},{"date":"27-12-2018","nav":"17.33820"},{"date":"26-12-2018","nav":"17.25120"},{"date":"24-12-2018","nav":"17.19300"},{"date":"21-12-2018","nav":"17.38090"},{"date":"20-12-2018","nav":"17.64960"},{"date":"19-12-2018","nav":"17.63120"},{"date":"18-12-2018","nav":"17.63300"},{"date":"17-12-2018","nav":"17.60250"},{"date":"14-12-2018","nav":"17.50260"},{"date":"13-12-2018","nav":"17.44000"},{"date":"12-12-2018","nav":"17.30200"},{"date":"11-12-2018","nav":"16.95720"},{"date":"10-12-2018","nav":"16.79130"},{"date":"07-12-2018","nav":"17.08450"},{"date":"06-12-2018","nav":"17.04960"},{"date":"05-12-2018","nav":"17.28720"},{"date":"04-12-2018","nav":"17.44310"},{"date":"03-12-2018","nav":"17.46110"},{"date":"30-11-2018","nav":"17.44260"},{"date":"29-11-2018","nav":"17.32690"},{"date":"28-11-2018","nav":"17.13850"},{"date":"27-11-2018","nav":"17.12030"},{"date":"26-11-2018","nav":"16.98440"},{"date":"22-11-2018","nav":"16.87990"},{"date":"21-11-2018","nav":"16.95710"},{"date":"20-11-2018","nav":"17.02080"},{"date":"19-11-2018","nav":"17.14980"},{"date":"16-11-2018","nav":"17.03700"},{"date":"15-11-2018","nav":"17.01350"},{"date":"14-11-2018","nav":"16.88740"},{"date":"13-11-2018","nav":"16.92800"},{"date":"12-11-2018","nav":"16.74220"},{"date":"09-11-2018","nav":"16.93300"},{"date":"06-11-2018","nav":"16.79710"},{"date":"05-11-2018","nav":"16.88910"},{"date":"02-11-2018","nav":"16.96690"},{"date":"01-11-2018","nav":"16.72660"},{"date":"31-10-2018","nav":"16.54940"},{"date":"30-10-2018","nav":"16.18470"},{"date":"29-10-2018","nav":"16.24660"},{"date":"26-10-2018","nav":"16.08300"},{"date":"25-10-2018","nav":"16.18640"},{"date":"24-10-2018","nav":"16.30700"},{"date":"23-10-2018","nav":"16.05500"},{"date":"22-10-2018","nav":"16.14570"},{"date":"19-10-2018","nav":"16.32800"},{"date":"17-10-2018","nav":"16.52500"},{"date":"16-10-2018","nav":"16.83380"},{"date":"15-10-2018","nav":"16.65910"},{"date":"12-10-2018","nav":"16.58390"},{"date":"11-10-2018","nav":"16.17930"},{"date":"10-10-2018","nav":"16.46440"},{"date":"09-10-2018","nav":"15.98840"},{"date":"08-10-2018","nav":"16.09060"},{"date":"05-10-2018","nav":"16.32210"},{"date":"04-10-2018","nav":"16.69250"},{"date":"03-10-2018","nav":"17.23050"},{"date":"01-10-2018","nav":"17.45180"},{"date":"28-09-2018","nav":"17.36190"},{"date":"27-09-2018","nav":"17.46110"},{"date":"26-09-2018","nav":"17.70150"},{"date":"25-09-2018","nav":"17.71920"},{"date":"24-09-2018","nav":"17.62560"},{"date":"21-09-2018","nav":"18.14070"},{"date":"19-09-2018","nav":"18.24460"},{"date":"18-09-2018","nav":"18.41950"},{"date":"17-09-2018","nav":"18.70500"},{"date":"14-09-2018","nav":"18.90540"},{"date":"12-09-2018","nav":"18.61790"},{"date":"11-09-2018","nav":"18.53990"},{"date":"10-09-2018","nav":"18.83480"},{"date":"07-09-2018","nav":"18.96280"},{"date":"06-09-2018","nav":"18.80820"},{"date":"05-09-2018","nav":"18.73210"},{"date":"04-09-2018","nav":"18.81220"},{"date":"03-09-2018","nav":"18.95920"},{"date":"31-08-2018","nav":"18.97080"},{"date":"30-08-2018","nav":"18.93940"},{"date":"29-08-2018","nav":"19.05800"},{"date":"28-08-2018","nav":"19.17170"},{"date":"27-08-2018","nav":"19.18130"},{"date":"24-08-2018","nav":"18.89490"},{"date":"23-08-2018","nav":"18.99490"},{"date":"21-08-2018","nav":"19.07910"},{"date":"20-08-2018","nav":"19.06240"},{"date":"17-08-2018","nav":"19.03120"},{"date":"16-08-2018","nav":"18.97310"},{"date":"14-08-2018","nav":"19.04360"},{"date":"13-08-2018","nav":"18.94870"},{"date":"10-08-2018","nav":"19.14100"},{"date":"09-08-2018","nav":"19.13030"},{"date":"08-08-2018","nav":"19.15810"},{"date":"07-08-2018","nav":"19.06870"},{"date":"06-08-2018","nav":"19.14150"},{"date":"03-08-2018","nav":"19.15990"},{"date":"02-08-2018","nav":"19.10360"},{"date":"01-08-2018","nav":"19.11840"},{"date":"31-07-2018","nav":"19.09080"},{"date":"30-07-2018","nav":"19.13870"},{"date":"27-07-2018","nav":"19.36440"},{"date":"26-07-2018","nav":"19.18560"},{"date":"25-07-2018","nav":"19.16120"},{"date":"24-07-2018","nav":"19.07990"},{"date":"23-07-2018","nav":"18.90130"},{"date":"20-07-2018","nav":"18.81540"},{"date":"19-07-2018","nav":"18.69630"},{"date":"18-07-2018","nav":"18.73430"},{"date":"17-07-2018","nav":"18.77930"},{"date":"16-07-2018","nav":"18.63430"},{"date":"13-07-2018","nav":"18.78810"},{"date":"12-07-2018","nav":"18.76180"},{"date":"11-07-2018","nav":"18.66980"},{"date":"10-07-2018","nav":"18.72370"},{"date":"09-07-2018","nav":"18.57370"},{"date":"06-07-2018","nav":"18.46790"},{"date":"05-07-2018","nav":"18.46180"},{"date":"04-07-2018","nav":"18.54340"},{"date":"03-07-2018","nav":"18.40070"},{"date":"02-07-2018","nav":"18.33660"},{"date":"29-06-2018","nav":"18.40260"},{"date":"28-06-2018","nav":"18.20840"},{"date":"27-06-2018","nav":"18.46110"},{"date":"26-06-2018","nav":"18.70550"},{"date":"25-06-2018","nav":"18.64100"},{"date":"22-06-2018","nav":"18.69000"},{"date":"21-06-2018","nav":"18.58990"},{"date":"20-06-2018","nav":"18.62330"},{"date":"19-06-2018","nav":"18.64090"},{"date":"18-06-2018","nav":"18.82370"},{"date":"15-06-2018","nav":"18.86190"},{"date":"14-06-2018","nav":"18.93470"},{"date":"13-06-2018","nav":"18.96270"},{"date":"12-06-2018","nav":"18.99690"},{"date":"11-06-2018","nav":"18.83290"},{"date":"08-06-2018","nav":"18.77080"},{"date":"07-06-2018","nav":"18.76250"},{"date":"06-06-2018","nav":"18.65940"},{"date":"05-06-2018","nav":"18.54370"},{"date":"04-06-2018","nav":"18.64130"},{"date":"01-06-2018","nav":"18.84380"},{"date":"31-05-2018","nav":"19.06470"},{"date":"30-05-2018","nav":"18.87780"},{"date":"29-05-2018","nav":"18.83140"},{"date":"28-05-2018","nav":"18.93390"},{"date":"25-05-2018","nav":"18.74770"},{"date":"24-05-2018","nav":"18.42870"},{"date":"23-05-2018","nav":"18.43340"},{"date":"22-05-2018","nav":"18.58640"},{"date":"21-05-2018","nav":"18.46510"},{"date":"18-05-2018","nav":"18.80620"},{"date":"17-05-2018","nav":"18.97960"},{"date":"16-05-2018","nav":"18.95050"},{"date":"15-05-2018","nav":"18.98000"},{"date":"14-05-2018","nav":"18.99430"},{"date":"11-05-2018","nav":"19.06550"},{"date":"10-05-2018","nav":"18.91160"},{"date":"09-05-2018","nav":"18.98030"},{"date":"08-05-2018","nav":"19.01400"},{"date":"07-05-2018","nav":"18.87080"},{"date":"04-05-2018","nav":"18.82550"},{"date":"03-05-2018","nav":"18.93440"},{"date":"02-05-2018","nav":"19.12250"},{"date":"30-04-2018","nav":"19.30800"},{"date":"27-04-2018","nav":"19.20150"},{"date":"26-04-2018","nav":"19.27510"},{"date":"25-04-2018","nav":"19.18090"},{"date":"24-04-2018","nav":"19.23740"},{"date":"23-04-2018","nav":"19.10760"},{"date":"20-04-2018","nav":"18.95720"},{"date":"19-04-2018","nav":"18.92780"},{"date":"18-04-2018","nav":"18.97390"},{"date":"17-04-2018","nav":"19.09390"},{"date":"16-04-2018","nav":"19.06480"},{"date":"13-04-2018","nav":"18.97420"},{"date":"12-04-2018","nav":"18.99190"},{"date":"11-04-2018","nav":"18.97850"},{"date":"10-04-2018","nav":"19.03740"},{"date":"09-04-2018","nav":"19.09380"},{"date":"06-04-2018","nav":"18.97480"},{"date":"05-04-2018","nav":"18.85960"},{"date":"04-04-2018","nav":"18.54650"},{"date":"03-04-2018","nav":"18.73110"},{"date":"02-04-2018","nav":"18.68760"},{"date":"28-03-2018","nav":"18.59410"},{"date":"27-03-2018","nav":"18.61930"},{"date":"26-03-2018","nav":"18.42100"},{"date":"23-03-2018","nav":"18.18130"},{"date":"22-03-2018","nav":"18.20440"},{"date":"21-03-2018","nav":"18.30810"},{"date":"20-03-2018","nav":"18.25790"},{"date":"19-03-2018","nav":"18.21820"},{"date":"16-03-2018","nav":"18.49900"},{"date":"15-03-2018","nav":"18.78100"},{"date":"14-03-2018","nav":"18.76660"},{"date":"13-03-2018","nav":"18.84190"},{"date":"12-03-2018","nav":"18.64850"},{"date":"09-03-2018","nav":"18.39470"},{"date":"08-03-2018","nav":"18.38090"},{"date":"07-03-2018","nav":"18.28670"},{"date":"06-03-2018","nav":"18.45660"},{"date":"05-03-2018","nav":"18.55880"},{"date":"01-03-2018","nav":"18.64840"},{"date":"28-02-2018","nav":"18.71080"},{"date":"27-02-2018","nav":"18.70410"},{"date":"26-02-2018","nav":"18.76310"},{"date":"23-02-2018","nav":"18.48710"},{"date":"22-02-2018","nav":"18.39260"},{"date":"21-02-2018","nav":"18.50740"},{"date":"20-02-2018","nav":"18.45710"},{"date":"19-02-2018","nav":"18.44500"},{"date":"16-02-2018","nav":"18.53620"},{"date":"15-02-2018","nav":"18.74760"},{"date":"14-02-2018","nav":"18.77030"},{"date":"12-02-2018","nav":"18.71220"},{"date":"09-02-2018","nav":"18.51160"},{"date":"08-02-2018","nav":"18.69670"},{"date":"07-02-2018","nav":"18.55990"},{"date":"06-02-2018","nav":"18.45350"},{"date":"05-02-2018","nav":"18.73430"},{"date":"02-02-2018","nav":"18.72940"},{"date":"01-02-2018","nav":"19.23360"},{"date":"31-01-2018","nav":"19.13490"},{"date":"30-01-2018","nav":"19.20340"},{"date":"29-01-2018","nav":"19.32150"},{"date":"25-01-2018","nav":"19.17550"},{"date":"24-01-2018","nav":"19.25850"},{"date":"23-01-2018","nav":"19.23830"},{"date":"22-01-2018","nav":"19.22210"},{"date":"19-01-2018","nav":"19.19370"},{"date":"18-01-2018","nav":"19.10690"},{"date":"17-01-2018","nav":"19.15640"},{"date":"16-01-2018","nav":"19.00220"},{"date":"15-01-2018","nav":"19.19980"},{"date":"12-01-2018","nav":"19.11480"},{"date":"11-01-2018","nav":"19.07200"},{"date":"10-01-2018","nav":"19.01280"},{"date":"09-01-2018","nav":"19.05670"},{"date":"08-01-2018","nav":"19.19100"},{"date":"05-01-2018","nav":"19.01940"},{"date":"04-01-2018","nav":"18.89070"},{"date":"03-01-2018","nav":"18.78200"},{"date":"02-01-2018","nav":"18.81170"},{"date":"01-01-2018","nav":"18.84830"},{"date":"29-12-2017","nav":"18.94430"},{"date":"28-12-2017","nav":"18.85560"},{"date":"27-12-2017","nav":"18.91180"},{"date":"26-12-2017","nav":"18.91090"},{"date":"22-12-2017","nav":"18.86900"},{"date":"21-12-2017","nav":"18.81300"},{"date":"20-12-2017","nav":"18.74190"},{"date":"19-12-2017","nav":"18.74420"},{"date":"18-12-2017","nav":"18.51550"},{"date":"15-12-2017","nav":"18.41730"},{"date":"14-12-2017","nav":"18.20450"},{"date":"13-12-2017","nav":"18.13750"},{"date":"12-12-2017","nav":"18.28610"},{"date":"11-12-2017","nav":"18.38950"},{"date":"08-12-2017","nav":"18.28770"},{"date":"07-12-2017","nav":"18.04380"},{"date":"06-12-2017","nav":"17.74560"},{"date":"05-12-2017","nav":"17.94340"},{"date":"04-12-2017","nav":"17.88520"},{"date":"01-12-2017","nav":"17.94100"},{"date":"30-11-2017","nav":"18.05040"},{"date":"29-11-2017","nav":"18.13270"},{"date":"28-11-2017","nav":"18.08250"},{"date":"27-11-2017","nav":"17.94040"},{"date":"24-11-2017","nav":"17.89020"},{"date":"23-11-2017","nav":"17.77830"},{"date":"22-11-2017","nav":"17.89270"},{"date":"21-11-2017","nav":"17.86020"},{"date":"20-11-2017","nav":"17.75270"},{"date":"17-11-2017","nav":"17.66380"},{"date":"16-11-2017","nav":"17.28210"},{"date":"15-11-2017","nav":"17.19660"},{"date":"14-11-2017","nav":"17.33200"},{"date":"13-11-2017","nav":"17.40470"},{"date":"10-11-2017","nav":"17.51080"},{"date":"09-11-2017","nav":"17.61940"},{"date":"08-11-2017","nav":"17.55080"},{"date":"07-11-2017","nav":"17.62150"},{"date":"06-11-2017","nav":"17.74370"},{"date":"03-11-2017","nav":"17.78430"},{"date":"02-11-2017","nav":"17.77800"},{"date":"01-11-2017","nav":"17.76700"},{"date":"31-10-2017","nav":"17.72760"},{"date":"30-10-2017","nav":"17.71570"},{"date":"27-10-2017","nav":"17.56810"},{"date":"26-10-2017","nav":"17.57860"},{"date":"25-10-2017","nav":"17.38340"},{"date":"24-10-2017","nav":"17.66480"},{"date":"23-10-2017","nav":"17.68620"},{"date":"18-10-2017","nav":"17.78250"},{"date":"17-10-2017","nav":"17.79390"},{"date":"16-10-2017","nav":"17.76630"},{"date":"13-10-2017","nav":"17.77200"},{"date":"12-10-2017","nav":"17.72170"},{"date":"11-10-2017","nav":"17.60040"},{"date":"10-10-2017","nav":"17.65800"},{"date":"09-10-2017","nav":"17.63710"},{"date":"06-10-2017","nav":"17.58970"},{"date":"05-10-2017","nav":"17.41870"},{"date":"04-10-2017","nav":"17.47390"},{"date":"03-10-2017","nav":"17.46740"},{"date":"29-09-2017","nav":"17.42540"},{"date":"28-09-2017","nav":"17.27640"},{"date":"27-09-2017","nav":"17.16520"},{"date":"26-09-2017","nav":"17.39120"},{"date":"25-09-2017","nav":"17.40740"},{"date":"22-09-2017","nav":"17.68700"},{"date":"21-09-2017","nav":"17.96230"},{"date":"20-09-2017","nav":"17.95560"},{"date":"19-09-2017","nav":"18.08030"},{"date":"18-09-2017","nav":"18.10280"},{"date":"15-09-2017","nav":"17.96760"},{"date":"14-09-2017","nav":"17.95770"},{"date":"13-09-2017","nav":"17.99230"},{"date":"12-09-2017","nav":"18.16240"},{"date":"11-09-2017","nav":"18.09850"},{"date":"08-09-2017","nav":"17.87720"},{"date":"07-09-2017","nav":"17.90240"},{"date":"06-09-2017","nav":"17.77030"},{"date":"05-09-2017","nav":"17.76380"},{"date":"04-09-2017","nav":"17.63260"},{"date":"01-09-2017","nav":"17.75370"},{"date":"31-08-2017","nav":"17.66980"},{"date":"30-08-2017","nav":"17.53840"},{"date":"29-08-2017","nav":"17.33360"},{"date":"28-08-2017","nav":"17.58560"},{"date":"24-08-2017","nav":"17.47340"},{"date":"23-08-2017","nav":"17.50060"},{"date":"22-08-2017","nav":"17.30900"},{"date":"21-08-2017","nav":"17.35310"},{"date":"18-08-2017","nav":"17.49990"},{"date":"17-08-2017","nav":"17.56040"},{"date":"16-08-2017","nav":"17.54750"},{"date":"14-08-2017","nav":"17.28150"},{"date":"11-08-2017","nav":"17.06460"},{"date":"10-08-2017","nav":"17.01650"},{"date":"09-08-2017","nav":"17.29510"},{"date":"08-08-2017","nav":"17.53360"},{"date":"07-08-2017","nav":"17.70540"},{"date":"04-08-2017","nav":"17.57890"},{"date":"03-08-2017","nav":"17.42610"},{"date":"02-08-2017","nav":"17.55970"},{"date":"01-08-2017","nav":"17.60220"},{"date":"31-07-2017","nav":"17.45620"},{"date":"28-07-2017","nav":"17.42340"},{"date":"27-07-2017","nav":"17.32920"},{"date":"26-07-2017","nav":"17.13560"},{"date":"25-07-2017","nav":"17.03770"},{"date":"24-07-2017","nav":"17.01460"},{"date":"21-07-2017","nav":"17.07760"},{"date":"20-07-2017","nav":"17.09960"},{"date":"19-07-2017","nav":"17.06620"},{"date":"18-07-2017","nav":"16.95320"},{"date":"17-07-2017","nav":"17.03300"},{"date":"14-07-2017","nav":"17.05780"},{"date":"13-07-2017","nav":"17.04700"},{"date":"12-07-2017","nav":"16.96230"},{"date":"11-07-2017","nav":"16.87260"},{"date":"10-07-2017","nav":"16.87180"},{"date":"07-07-2017","nav":"16.79280"},{"date":"06-07-2017","nav":"16.76430"},{"date":"05-07-2017","nav":"16.73850"},{"date":"04-07-2017","nav":"16.64980"},{"date":"03-07-2017","nav":"16.63490"},{"date":"30-06-2017","nav":"16.53300"},{"date":"29-06-2017","nav":"16.52840"},{"date":"28-06-2017","nav":"16.48870"},{"date":"27-06-2017","nav":"16.36280"},{"date":"23-06-2017","nav":"16.55080"},{"date":"22-06-2017","nav":"16.72670"},{"date":"21-06-2017","nav":"16.81500"},{"date":"20-06-2017","nav":"16.83730"},{"date":"19-06-2017","nav":"16.74950"},{"date":"16-06-2017","nav":"16.73190"},{"date":"15-06-2017","nav":"16.71170"},{"date":"14-06-2017","nav":"16.73330"},{"date":"13-06-2017","nav":"16.72130"},{"date":"12-06-2017","nav":"16.68040"},{"date":"09-06-2017","nav":"16.77470"},{"date":"08-06-2017","nav":"16.65370"},{"date":"07-06-2017","nav":"16.63200"},{"date":"06-06-2017","nav":"16.55790"},{"date":"05-06-2017","nav":"16.56620"},{"date":"02-06-2017","nav":"16.54660"},{"date":"01-06-2017","nav":"16.49230"},{"date":"31-05-2017","nav":"16.37580"},{"date":"30-05-2017","nav":"16.16730"},{"date":"29-05-2017","nav":"16.04840"},{"date":"26-05-2017","nav":"16.18670"},{"date":"25-05-2017","nav":"15.96410"},{"date":"24-05-2017","nav":"15.68260"},{"date":"23-05-2017","nav":"15.65600"},{"date":"22-05-2017","nav":"15.72250"},{"date":"19-05-2017","nav":"15.97370"},{"date":"18-05-2017","nav":"16.13980"},{"date":"17-05-2017","nav":"16.39720"},{"date":"16-05-2017","nav":"16.47500"},{"date":"15-05-2017","nav":"16.35040"},{"date":"12-05-2017","nav":"16.15250"},{"date":"11-05-2017","nav":"16.23880"},{"date":"10-05-2017","nav":"16.26340"},{"date":"09-05-2017","nav":"16.10080"},{"date":"08-05-2017","nav":"16.04610"},{"date":"05-05-2017","nav":"15.94230"},{"date":"04-05-2017","nav":"16.01340"},{"date":"03-05-2017","nav":"16.00470"},{"date":"02-05-2017","nav":"16.13060"},{"date":"28-04-2017","nav":"15.96280"},{"date":"27-04-2017","nav":"15.98720"},{"date":"26-04-2017","nav":"16.01920"},{"date":"25-04-2017","nav":"16.10550"},{"date":"24-04-2017","nav":"15.93310"},{"date":"21-04-2017","nav":"15.85410"},{"date":"20-04-2017","nav":"15.93200"},{"date":"19-04-2017","nav":"15.76310"},{"date":"18-04-2017","nav":"15.69400"},{"date":"17-04-2017","nav":"15.81480"},{"date":"13-04-2017","nav":"15.87360"},{"date":"12-04-2017","nav":"15.89140"},{"date":"11-04-2017","nav":"15.74260"},{"date":"10-04-2017","nav":"15.64020"},{"date":"07-04-2017","nav":"15.53020"},{"date":"06-04-2017","nav":"15.53200"},{"date":"05-04-2017","nav":"15.48190"},{"date":"03-04-2017","nav":"15.32970"},{"date":"31-03-2017","nav":"15.25630"},{"date":"30-03-2017","nav":"15.25240"},{"date":"29-03-2017","nav":"15.13940"},{"date":"28-03-2017","nav":"15.13840"},{"date":"27-03-2017","nav":"15.09080"},{"date":"24-03-2017","nav":"15.09150"},{"date":"23-03-2017","nav":"15.04420"},{"date":"22-03-2017","nav":"14.91440"},{"date":"21-03-2017","nav":"15.00840"},{"date":"20-03-2017","nav":"14.99300"},{"date":"17-03-2017","nav":"14.94360"},{"date":"16-03-2017","nav":"14.88320"},{"date":"15-03-2017","nav":"14.70370"},{"date":"14-03-2017","nav":"14.67930"},{"date":"10-03-2017","nav":"14.38680"},{"date":"09-03-2017","nav":"14.38150"},{"date":"08-03-2017","nav":"14.32130"},{"date":"07-03-2017","nav":"14.29270"},{"date":"06-03-2017","nav":"14.28300"},{"date":"03-03-2017","nav":"14.28560"},{"date":"02-03-2017","nav":"14.36560"},{"date":"01-03-2017","nav":"14.50920"},{"date":"28-02-2017","nav":"14.51290"},{"date":"27-02-2017","nav":"14.53240"},{"date":"23-02-2017","nav":"14.57830"},{"date":"22-02-2017","nav":"14.60770"},{"date":"21-02-2017","nav":"14.63230"},{"date":"20-02-2017","nav":"14.61520"},{"date":"17-02-2017","nav":"14.51870"},{"date":"16-02-2017","nav":"14.46630"},{"date":"15-02-2017","nav":"14.29130"},{"date":"14-02-2017","nav":"14.36630"},{"date":"13-02-2017","nav":"14.45620"},{"date":"10-02-2017","nav":"14.49580"},{"date":"09-02-2017","nav":"14.49980"},{"date":"08-02-2017","nav":"14.51240"},{"date":"07-02-2017","nav":"14.50060"},{"date":"06-02-2017","nav":"14.54200"},{"date":"03-02-2017","nav":"14.38510"},{"date":"02-02-2017","nav":"14.33290"},{"date":"01-02-2017","nav":"14.21870"},{"date":"31-01-2017","nav":"13.90170"},{"date":"30-01-2017","nav":"14.02900"},{"date":"27-01-2017","nav":"14.02640"},{"date":"25-01-2017","nav":"13.95260"},{"date":"24-01-2017","nav":"13.78620"},{"date":"23-01-2017","nav":"13.64530"},{"date":"20-01-2017","nav":"13.50980"},{"date":"19-01-2017","nav":"13.61350"},{"date":"18-01-2017","nav":"13.56020"},{"date":"17-01-2017","nav":"13.47710"},{"date":"16-01-2017","nav":"13.49810"},{"date":"13-01-2017","nav":"13.39990"},{"date":"12-01-2017","nav":"13.43730"},{"date":"11-01-2017","nav":"13.49790"},{"date":"10-01-2017","nav":"13.33540"},{"date":"09-01-2017","nav":"13.26090"},{"date":"06-01-2017","nav":"13.25940"},{"date":"05-01-2017","nav":"13.29930"},{"date":"04-01-2017","nav":"13.17020"},{"date":"03-01-2017","nav":"13.12510"},{"date":"02-01-2017","nav":"13.06010"},{"date":"30-12-2016","nav":"12.97870"},{"date":"29-12-2016","nav":"12.83380"},{"date":"28-12-2016","nav":"12.65790"},{"date":"27-12-2016","nav":"12.54700"},{"date":"26-12-2016","nav":"12.35820"},{"date":"23-12-2016","nav":"12.60370"},{"date":"22-12-2016","nav":"12.59530"},{"date":"21-12-2016","nav":"12.77730"},{"date":"20-12-2016","nav":"12.77120"},{"date":"19-12-2016","nav":"12.90910"},{"date":"16-12-2016","nav":"12.97070"},{"date":"15-12-2016","nav":"12.95210"},{"date":"14-12-2016","nav":"12.91510"},{"date":"13-12-2016","nav":"13.04000"},{"date":"12-12-2016","nav":"13.00010"},{"date":"09-12-2016","nav":"13.18580"},{"date":"08-12-2016","nav":"13.17190"},{"date":"07-12-2016","nav":"13.03990"},{"date":"06-12-2016","nav":"13.05900"},{"date":"05-12-2016","nav":"13.04520"},{"date":"02-12-2016","nav":"12.90940"},{"date":"01-12-2016","nav":"13.07820"},{"date":"30-11-2016","nav":"13.13880"},{"date":"29-11-2016","nav":"13.01740"},{"date":"28-11-2016","nav":"12.83590"},{"date":"25-11-2016","nav":"12.79060"},{"date":"24-11-2016","nav":"12.59970"},{"date":"23-11-2016","nav":"12.68030"},{"date":"22-11-2016","nav":"12.58780"},{"date":"21-11-2016","nav":"12.40360"},{"date":"18-11-2016","nav":"12.74950"},{"date":"17-11-2016","nav":"12.65500"},{"date":"16-11-2016","nav":"12.64840"},{"date":"15-11-2016","nav":"12.47760"},{"date":"11-11-2016","nav":"13.10830"},{"date":"10-11-2016","nav":"13.51560"},{"date":"09-11-2016","nav":"13.36470"},{"date":"08-11-2016","nav":"13.43590"},{"date":"07-11-2016","nav":"13.41590"},{"date":"04-11-2016","nav":"13.31800"},{"date":"03-11-2016","nav":"13.60120"},{"date":"02-11-2016","nav":"13.74170"},{"date":"01-11-2016","nav":"13.94120"},{"date":"28-10-2016","nav":"13.84130"},{"date":"27-10-2016","nav":"13.72160"},{"date":"26-10-2016","nav":"13.84340"},{"date":"25-10-2016","nav":"13.99500"},{"date":"24-10-2016","nav":"14.04760"},{"date":"21-10-2016","nav":"14.00160"},{"date":"20-10-2016","nav":"13.92620"},{"date":"19-10-2016","nav":"13.94670"},{"date":"18-10-2016","nav":"13.89730"},{"date":"17-10-2016","nav":"13.73790"},{"date":"14-10-2016","nav":"13.82130"},{"date":"13-10-2016","nav":"13.73830"},{"date":"10-10-2016","nav":"13.83320"},{"date":"07-10-2016","nav":"13.83240"},{"date":"06-10-2016","nav":"13.88460"},{"date":"05-10-2016","nav":"13.86620"},{"date":"04-10-2016","nav":"13.87180"},{"date":"03-10-2016","nav":"13.73440"},{"date":"30-09-2016","nav":"13.44830"},{"date":"29-09-2016","nav":"13.39340"},{"date":"28-09-2016","nav":"13.66350"},{"date":"27-09-2016","nav":"13.53930"},{"date":"26-09-2016","nav":"13.54780"},{"date":"23-09-2016","nav":"13.53110"},{"date":"22-09-2016","nav":"13.49480"},{"date":"21-09-2016","nav":"13.29320"},{"date":"20-09-2016","nav":"13.22370"},{"date":"19-09-2016","nav":"13.28480"},{"date":"16-09-2016","nav":"13.27150"},{"date":"15-09-2016","nav":"13.16840"},{"date":"14-09-2016","nav":"13.16900"},{"date":"12-09-2016","nav":"13.12720"},{"date":"09-09-2016","nav":"13.27180"},{"date":"08-09-2016","nav":"13.38340"},{"date":"07-09-2016","nav":"13.33450"},{"date":"06-09-2016","nav":"13.37160"},{"date":"02-09-2016","nav":"13.15250"},{"date":"01-09-2016","nav":"13.12180"},{"date":"31-08-2016","nav":"13.14730"},{"date":"30-08-2016","nav":"13.08330"},{"date":"29-08-2016","nav":"12.89300"},{"date":"26-08-2016","nav":"12.93290"},{"date":"25-08-2016","nav":"12.91800"},{"date":"24-08-2016","nav":"12.92870"},{"date":"23-08-2016","nav":"12.85350"},{"date":"22-08-2016","nav":"12.85570"},{"date":"19-08-2016","nav":"12.85650"},{"date":"18-08-2016","nav":"12.84780"},{"date":"17-08-2016","nav":"12.74570"},{"date":"16-08-2016","nav":"12.71900"},{"date":"12-08-2016","nav":"12.70220"},{"date":"11-08-2016","nav":"12.65450"},{"date":"10-08-2016","nav":"12.54840"},{"date":"09-08-2016","nav":"12.75190"},{"date":"08-08-2016","nav":"12.86860"},{"date":"05-08-2016","nav":"12.68120"},{"date":"04-08-2016","nav":"12.51170"},{"date":"03-08-2016","nav":"12.55860"},{"date":"02-08-2016","nav":"12.67830"},{"date":"01-08-2016","nav":"12.81920"},{"date":"29-07-2016","nav":"12.83190"},{"date":"28-07-2016","nav":"12.69370"},{"date":"27-07-2016","nav":"12.61600"},{"date":"26-07-2016","nav":"12.52720"},{"date":"25-07-2016","nav":"12.58890"},{"date":"22-07-2016","nav":"12.43710"},{"date":"21-07-2016","nav":"12.39270"},{"date":"20-07-2016","nav":"12.42230"},{"date":"19-07-2016","nav":"12.29830"},{"date":"18-07-2016","nav":"12.26070"},{"date":"15-07-2016","nav":"12.29770"},{"date":"14-07-2016","nav":"12.30730"},{"date":"13-07-2016","nav":"12.19680"},{"date":"12-07-2016","nav":"12.24750"},{"date":"11-07-2016","nav":"12.22360"},{"date":"08-07-2016","nav":"12.09770"},{"date":"07-07-2016","nav":"12.05130"},{"date":"05-07-2016","nav":"12.03940"},{"date":"04-07-2016","nav":"12.08520"},{"date":"01-07-2016","nav":"11.96160"},{"date":"30-06-2016","nav":"11.91500"},{"date":"29-06-2016","nav":"11.85130"},{"date":"28-06-2016","nav":"11.77520"},{"date":"27-06-2016","nav":"11.67130"},{"date":"24-06-2016","nav":"11.59740"},{"date":"23-06-2016","nav":"11.69050"},{"date":"22-06-2016","nav":"11.61960"},{"date":"21-06-2016","nav":"11.63100"},{"date":"20-06-2016","nav":"11.68840"},{"date":"17-06-2016","nav":"11.57160"},{"date":"16-06-2016","nav":"11.53270"},{"date":"15-06-2016","nav":"11.58980"},{"date":"14-06-2016","nav":"11.45500"},{"date":"13-06-2016","nav":"11.45730"},{"date":"10-06-2016","nav":"11.52720"},{"date":"09-06-2016","nav":"11.57100"},{"date":"08-06-2016","nav":"11.62800"},{"date":"07-06-2016","nav":"11.62540"},{"date":"06-06-2016","nav":"11.62710"},{"date":"03-06-2016","nav":"11.61750"},{"date":"02-06-2016","nav":"11.62730"},{"date":"01-06-2016","nav":"11.55400"},{"date":"31-05-2016","nav":"11.57780"},{"date":"30-05-2016","nav":"11.60180"},{"date":"27-05-2016","nav":"11.56280"},{"date":"26-05-2016","nav":"11.38020"},{"date":"25-05-2016","nav":"11.29450"},{"date":"24-05-2016","nav":"11.08770"},{"date":"23-05-2016","nav":"11.12410"},{"date":"20-05-2016","nav":"11.21790"},{"date":"19-05-2016","nav":"11.33250"},{"date":"18-05-2016","nav":"11.41790"},{"date":"17-05-2016","nav":"11.46980"},{"date":"16-05-2016","nav":"11.41590"},{"date":"13-05-2016","nav":"11.35560"},{"date":"12-05-2016","nav":"11.41080"},{"date":"11-05-2016","nav":"11.36680"},{"date":"10-05-2016","nav":"11.39370"},{"date":"09-05-2016","nav":"11.36730"},{"date":"06-05-2016","nav":"11.25950"},{"date":"05-05-2016","nav":"11.25110"},{"date":"04-05-2016","nav":"11.18700"},{"date":"03-05-2016","nav":"11.16220"},{"date":"02-05-2016","nav":"11.19440"},{"date":"29-04-2016","nav":"11.22350"},{"date":"28-04-2016","nav":"11.13960"},{"date":"27-04-2016","nav":"11.27860"},{"date":"26-04-2016","nav":"11.25650"},{"date":"25-04-2016","nav":"11.11980"},{"date":"22-04-2016","nav":"11.14190"},{"date":"21-04-2016","nav":"11.10110"},{"date":"20-04-2016","nav":"11.15260"},{"date":"18-04-2016","nav":"11.17960"},{"date":"13-04-2016","nav":"11.03350"},{"date":"12-04-2016","nav":"10.88170"},{"date":"11-04-2016","nav":"10.80390"},{"date":"08-04-2016","nav":"10.70310"},{"date":"07-04-2016","nav":"10.71850"},{"date":"06-04-2016","nav":"10.78040"},{"date":"05-04-2016","nav":"10.71720"},{"date":"04-04-2016","nav":"10.81760"},{"date":"01-04-2016","nav":"10.75040"},{"date":"31-03-2016","nav":"10.77410"},{"date":"30-03-2016","nav":"10.70060"},{"date":"29-03-2016","nav":"10.59330"},{"date":"28-03-2016","nav":"10.58510"},{"date":"23-03-2016","nav":"10.70390"},{"date":"22-03-2016","nav":"10.66930"},{"date":"21-03-2016","nav":"10.63880"},{"date":"18-03-2016","nav":"10.53870"},{"date":"17-03-2016","nav":"10.45730"},{"date":"16-03-2016","nav":"10.46290"},{"date":"15-03-2016","nav":"10.47030"},{"date":"14-03-2016","nav":"10.51450"},{"date":"11-03-2016","nav":"10.52580"},{"date":"10-03-2016","nav":"10.46570"},{"date":"09-03-2016","nav":"10.51330"},{"date":"08-03-2016","nav":"10.51830"},{"date":"04-03-2016","nav":"10.51470"},{"date":"03-03-2016","nav":"10.43440"},{"date":"02-03-2016","nav":"10.40100"},{"date":"01-03-2016","nav":"10.21270"},{"date":"29-02-2016","nav":"9.94820"},{"date":"26-02-2016","nav":"9.94080"},{"date":"25-02-2016","nav":"9.81850"},{"date":"24-02-2016","nav":"9.93130"},{"date":"23-02-2016","nav":"9.99390"},{"date":"22-02-2016","nav":"10.08050"},{"date":"19-02-2016","nav":"10.07130"},{"date":"18-02-2016","nav":"10.12840"},{"date":"17-02-2016","nav":"10.04650"},{"date":"16-02-2016","nav":"9.97020"},{"date":"15-02-2016","nav":"10.08540"},{"date":"12-02-2016","nav":"9.85560"},{"date":"11-02-2016","nav":"9.81850"},{"date":"10-02-2016","nav":"10.15110"},{"date":"09-02-2016","nav":"10.30120"},{"date":"08-02-2016","nav":"10.45900"},{"date":"05-02-2016","nav":"10.55370"},{"date":"04-02-2016","nav":"10.37890"},{"date":"03-02-2016","nav":"10.43170"},{"date":"02-02-2016","nav":"10.54080"},{"date":"01-02-2016","nav":"10.63190"},{"date":"29-01-2016","nav":"10.59700"},{"date":"28-01-2016","nav":"10.48880"},{"date":"27-01-2016","nav":"10.49240"},{"date":"25-01-2016","nav":"10.46990"},{"date":"22-01-2016","nav":"10.49190"},{"date":"21-01-2016","nav":"10.50340"},{"date":"20-01-2016","nav":"10.52160"},{"date":"19-01-2016","nav":"10.70200"},{"date":"18-01-2016","nav":"10.57400"},{"date":"15-01-2016","nav":"10.89270"},{"date":"14-01-2016","nav":"10.99900"},{"date":"13-01-2016","nav":"11.00530"},{"date":"12-01-2016","nav":"11.01010"},{"date":"11-01-2016","nav":"11.06790"},{"date":"08-01-2016","nav":"11.15830"},{"date":"07-01-2016","nav":"11.08840"},{"date":"06-01-2016","nav":"11.29960"},{"date":"05-01-2016","nav":"11.29060"},{"date":"04-01-2016","nav":"11.34200"},{"date":"01-01-2016","nav":"11.53750"},{"date":"31-12-2015","nav":"11.35940"},{"date":"30-12-2015","nav":"11.23750"},{"date":"29-12-2015","nav":"11.30470"},{"date":"28-12-2015","nav":"11.30790"},{"date":"24-12-2015","nav":"11.18700"},{"date":"23-12-2015","nav":"11.20060"},{"date":"22-12-2015","nav":"11.12070"},{"date":"21-12-2015","nav":"11.11880"},{"date":"18-12-2015","nav":"11.10170"},{"date":"17-12-2015","nav":"11.24180"},{"date":"16-12-2015","nav":"11.09880"},{"date":"15-12-2015","nav":"11.03340"},{"date":"14-12-2015","nav":"10.86890"},{"date":"11-12-2015","nav":"10.80220"},{"date":"10-12-2015","nav":"10.88980"},{"date":"09-12-2015","nav":"10.81490"},{"date":"08-12-2015","nav":"11.00460"},{"date":"07-12-2015","nav":"11.08300"},{"date":"04-12-2015","nav":"11.11710"},{"date":"03-12-2015","nav":"11.22730"},{"date":"02-12-2015","nav":"11.24190"},{"date":"01-12-2015","nav":"11.23630"},{"date":"30-11-2015","nav":"11.22970"},{"date":"27-11-2015","nav":"11.18970"},{"date":"26-11-2015","nav":"11.13440"},{"date":"24-11-2015","nav":"11.19730"},{"date":"23-11-2015","nav":"11.19140"},{"date":"20-11-2015","nav":"11.29250"},{"date":"19-11-2015","nav":"11.27700"},{"date":"18-11-2015","nav":"10.96920"},{"date":"17-11-2015","nav":"11.01190"},{"date":"16-11-2015","nav":"10.93350"},{"date":"13-11-2015","nav":"10.95860"},{"date":"10-11-2015","nav":"10.84660"},{"date":"09-11-2015","nav":"11.01200"},{"date":"06-11-2015","nav":"11.07120"},{"date":"05-11-2015","nav":"11.10190"},{"date":"04-11-2015","nav":"11.17020"},{"date":"03-11-2015","nav":"11.17160"},{"date":"02-11-2015","nav":"11.14340"},{"date":"30-10-2015","nav":"11.14750"},{"date":"29-10-2015","nav":"11.13890"},{"date":"28-10-2015","nav":"11.21050"},{"date":"27-10-2015","nav":"11.29140"},{"date":"26-10-2015","nav":"11.32150"},{"date":"23-10-2015","nav":"11.41070"},{"date":"21-10-2015","nav":"11.42720"},{"date":"20-10-2015","nav":"11.49080"},{"date":"19-10-2015","nav":"11.45870"},{"date":"16-10-2015","nav":"11.37530"},{"date":"15-10-2015","nav":"11.31020"},{"date":"14-10-2015","nav":"11.18950"},{"date":"13-10-2015","nav":"11.13760"},{"date":"12-10-2015","nav":"11.14410"},{"date":"09-10-2015","nav":"11.25470"},{"date":"08-10-2015","nav":"11.34040"},{"date":"07-10-2015","nav":"11.37830"},{"date":"06-10-2015","nav":"11.37920"},{"date":"05-10-2015","nav":"11.38320"},{"date":"01-10-2015","nav":"11.25270"},{"date":"30-09-2015","nav":"11.17610"},{"date":"29-09-2015","nav":"11.07720"},{"date":"28-09-2015","nav":"10.99330"},{"date":"24-09-2015","nav":"11.01280"},{"date":"23-09-2015","nav":"10.97570"},{"date":"22-09-2015","nav":"10.87930"},{"date":"21-09-2015","nav":"11.01200"},{"date":"18-09-2015","nav":"10.94150"},{"date":"16-09-2015","nav":"10.84660"},{"date":"15-09-2015","nav":"10.91240"},{"date":"14-09-2015","nav":"10.90480"},{"date":"11-09-2015","nav":"10.80690"},{"date":"10-09-2015","nav":"10.73790"},{"date":"09-09-2015","nav":"10.73730"},{"date":"08-09-2015","nav":"10.52360"},{"date":"07-09-2015","nav":"10.48820"},{"date":"04-09-2015","nav":"10.68060"},{"date":"03-09-2015","nav":"10.83700"},{"date":"02-09-2015","nav":"10.72680"},{"date":"01-09-2015","nav":"10.74690"},{"date":"31-08-2015","nav":"10.96440"},{"date":"28-08-2015","nav":"10.94320"},{"date":"27-08-2015","nav":"10.93870"},{"date":"26-08-2015","nav":"10.75340"},{"date":"25-08-2015","nav":"10.93780"},{"date":"24-08-2015","nav":"10.81380"},{"date":"21-08-2015","nav":"11.55620"},{"date":"20-08-2015","nav":"11.71220"},{"date":"19-08-2015","nav":"11.84350"},{"date":"18-08-2015","nav":"11.88370"},{"date":"17-08-2015","nav":"11.76970"},{"date":"14-08-2015","nav":"11.80210"},{"date":"13-08-2015","nav":"11.65250"},{"date":"12-08-2015","nav":"11.59580"},{"date":"11-08-2015","nav":"11.88000"},{"date":"10-08-2015","nav":"11.89820"},{"date":"07-08-2015","nav":"11.88070"},{"date":"06-08-2015","nav":"11.81300"},{"date":"05-08-2015","nav":"11.80800"},{"date":"04-08-2015","nav":"11.74620"},{"date":"03-08-2015","nav":"11.65840"},{"date":"31-07-2015","nav":"11.70160"},{"date":"30-07-2015","nav":"11.60900"},{"date":"29-07-2015","nav":"11.53740"},{"date":"28-07-2015","nav":"11.50980"},{"date":"27-07-2015","nav":"11.47280"},{"date":"24-07-2015","nav":"11.59620"},{"date":"23-07-2015","nav":"11.60700"},{"date":"22-07-2015","nav":"11.69290"},{"date":"21-07-2015","nav":"11.60020"},{"date":"20-07-2015","nav":"11.72020"},{"date":"17-07-2015","nav":"11.68190"},{"date":"16-07-2015","nav":"11.63530"},{"date":"15-07-2015","nav":"11.49070"},{"date":"14-07-2015","nav":"11.39450"},{"date":"13-07-2015","nav":"11.38260"},{"date":"10-07-2015","nav":"11.24600"},{"date":"09-07-2015","nav":"11.24100"},{"date":"08-07-2015","nav":"11.24820"},{"date":"07-07-2015","nav":"11.36380"},{"date":"06-07-2015","nav":"11.31970"},{"date":"03-07-2015","nav":"11.22860"},{"date":"02-07-2015","nav":"11.19520"},{"date":"01-07-2015","nav":"11.12890"},{"date":"30-06-2015","nav":"11.05540"},{"date":"29-06-2015","nav":"10.94340"},{"date":"26-06-2015","nav":"11.08770"},{"date":"25-06-2015","nav":"11.05540"},{"date":"24-06-2015","nav":"10.99900"},{"date":"23-06-2015","nav":"11.02920"},{"date":"22-06-2015","nav":"11.04710"},{"date":"19-06-2015","nav":"10.93490"},{"date":"18-06-2015","nav":"10.85610"},{"date":"17-06-2015","nav":"10.74470"},{"date":"16-06-2015","nav":"10.62120"},{"date":"15-06-2015","nav":"10.56140"},{"date":"12-06-2015","nav":"10.53870"},{"date":"11-06-2015","nav":"10.53290"},{"date":"10-06-2015","nav":"10.68010"},{"date":"09-06-2015","nav":"10.56060"},{"date":"08-06-2015","nav":"10.59430"},{"date":"05-06-2015","nav":"10.76010"},{"date":"04-06-2015","nav":"10.71820"},{"date":"03-06-2015","nav":"10.70390"},{"date":"02-06-2015","nav":"10.77150"},{"date":"01-06-2015","nav":"11.03960"},{"date":"29-05-2015","nav":"10.99380"},{"date":"28-05-2015","nav":"10.75030"},{"date":"27-05-2015","nav":"10.75920"},{"date":"26-05-2015","nav":"10.82680"},{"date":"25-05-2015","nav":"10.84800"},{"date":"22-05-2015","nav":"10.82340"},{"date":"21-05-2015","nav":"10.71290"},{"date":"20-05-2015","nav":"10.76210"},{"date":"19-05-2015","nav":"10.65920"},{"date":"18-05-2015","nav":"10.66770"},{"date":"15-05-2015","nav":"10.52680"},{"date":"14-05-2015","nav":"10.40040"},{"date":"13-05-2015","nav":"10.36740"},{"date":"12-05-2015","nav":"10.21310"},{"date":"11-05-2015","nav":"10.37180"},{"date":"08-05-2015","nav":"10.14370"},{"date":"07-05-2015","nav":"10.03000"},{"date":"06-05-2015","nav":"10.16710"},{"date":"05-05-2015","nav":"10.42050"},{"date":"04-05-2015","nav":"10.40760"},{"date":"30-04-2015","nav":"10.22420"},{"date":"29-04-2015","nav":"10.25400"},{"date":"28-04-2015","nav":"10.16950"},{"date":"27-04-2015","nav":"10.06060"},{"date":"24-04-2015","nav":"10.25390"},{"date":"23-04-2015","nav":"10.44600"},{"date":"22-04-2015","nav":"10.41400"},{"date":"21-04-2015","nav":"10.42610"},{"date":"20-04-2015","nav":"10.54240"},{"date":"17-04-2015","nav":"10.78270"},{"date":"16-04-2015","nav":"10.98090"},{"date":"15-04-2015","nav":"11.03530"},{"date":"13-04-2015","nav":"11.07620"},{"date":"10-04-2015","nav":"11.09870"},{"date":"09-04-2015","nav":"11.15760"},{"date":"08-04-2015","nav":"11.11850"},{"date":"07-04-2015","nav":"10.93710"},{"date":"06-04-2015","nav":"10.93240"},{"date":"01-04-2015","nav":"10.86310"},{"date":"31-03-2015","nav":"10.72580"},{"date":"30-03-2015","nav":"10.72600"},{"date":"27-03-2015","nav":"10.59000"},{"date":"26-03-2015","nav":"10.57480"},{"date":"25-03-2015","nav":"10.68980"},{"date":"24-03-2015","nav":"10.71370"},{"date":"23-03-2015","nav":"10.72420"},{"date":"20-03-2015","nav":"10.79310"},{"date":"19-03-2015","nav":"10.90960"},{"date":"18-03-2015","nav":"10.92220"},{"date":"17-03-2015","nav":"10.89850"},{"date":"16-03-2015","nav":"10.76230"},{"date":"13-03-2015","nav":"10.77040"},{"date":"12-03-2015","nav":"10.94160"},{"date":"11-03-2015","nav":"10.80420"},{"date":"10-03-2015","nav":"10.81910"},{"date":"09-03-2015","nav":"10.83170"},{"date":"05-03-2015","nav":"10.97250"},{"date":"04-03-2015","nav":"10.88540"},{"date":"03-03-2015","nav":"10.93910"},{"date":"02-03-2015","nav":"10.80900"},{"date":"27-02-2015","nav":"10.54120"},{"date":"26-02-2015","nav":"10.36920"},{"date":"25-02-2015","nav":"10.43460"},{"date":"24-02-2015","nav":"10.44710"},{"date":"23-02-2015","nav":"10.42260"},{"date":"20-02-2015","nav":"10.54880"},{"date":"19-02-2015","nav":"10.55810"},{"date":"18-02-2015","nav":"10.63820"},{"date":"16-02-2015","nav":"10.51760"},{"date":"13-02-2015","nav":"10.55710"},{"date":"12-02-2015","nav":"10.38250"},{"date":"11-02-2015","nav":"10.24960"},{"date":"10-02-2015","nav":"10.07880"},{"date":"09-02-2015","nav":"9.98560"},{"date":"06-02-2015","nav":"10.14100"},{"date":"05-02-2015","nav":"10.22570"},{"date":"04-02-2015","nav":"10.24540"},{"date":"03-02-2015","nav":"10.28200"},{"date":"02-02-2015","nav":"10.36120"},{"date":"30-01-2015","nav":"10.39340"},{"date":"29-01-2015","nav":"10.46460"},{"date":"28-01-2015","nav":"10.48130"},{"date":"27-01-2015","nav":"10.27680"},{"date":"23-01-2015","nav":"10.12520"},{"date":"22-01-2015","nav":"10.09750"}],"status":"SUCCESS"}