{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":133516,"scheme_name":"Aditya Birla Sun Life Manufacturing Equity Fund - Direct Plan - GROWTH","isin_growth":"INF209KA1YK0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"40.56000"},{"date":"21-10-2026","nav":"40.86000"},{"date":"19-10-2026","nav":"41.64000"},{"date":"16-10-2026","nav":"42.06000"},{"date":"15-10-2026","nav":"42.15000"},{"date":"14-10-2026","nav":"42.58000"},{"date":"13-10-2026","nav":"42.68000"},{"date":"12-10-2026","nav":"42.58000"},{"date":"09-10-2026","nav":"42.21000"},{"date":"08-10-2026","nav":"42.04000"},{"date":"07-10-2026","nav":"43.21000"},{"date":"06-10-2026","nav":"43.51000"},{"date":"05-10-2026","nav":"42.85000"},{"date":"01-10-2026","nav":"42.85000"},{"date":"30-09-2026","nav":"43.50000"},{"date":"29-09-2026","nav":"43.60000"},{"date":"28-09-2026","nav":"43.61000"},{"date":"25-09-2026","nav":"44.40000"},{"date":"24-09-2026","nav":"44.18000"},{"date":"23-09-2026","nav":"44.73000"},{"date":"22-09-2026","nav":"44.36000"},{"date":"21-09-2026","nav":"44.42000"},{"date":"18-09-2026","nav":"44.35000"},{"date":"17-09-2026","nav":"43.68000"},{"date":"16-09-2026","nav":"43.22000"},{"date":"15-09-2026","nav":"43.04000"},{"date":"11-09-2026","nav":"44.44000"},{"date":"10-09-2026","nav":"44.74000"},{"date":"09-09-2026","nav":"44.93000"},{"date":"08-09-2026","nav":"44.97000"},{"date":"07-09-2026","nav":"44.67000"},{"date":"04-09-2026","nav":"44.81000"},{"date":"03-09-2026","nav":"44.87000"},{"date":"02-09-2026","nav":"44.75000"},{"date":"01-09-2026","nav":"45.07000"},{"date":"31-08-2026","nav":"45.35000"},{"date":"28-08-2026","nav":"45.24000"},{"date":"27-08-2026","nav":"45.09000"},{"date":"26-08-2026","nav":"45.01000"},{"date":"25-08-2026","nav":"44.97000"},{"date":"24-08-2026","nav":"44.98000"},{"date":"21-08-2026","nav":"44.96000"},{"date":"20-08-2026","nav":"44.89000"},{"date":"19-08-2026","nav":"44.71000"},{"date":"18-08-2026","nav":"44.97000"},{"date":"17-08-2026","nav":"44.82000"},{"date":"14-08-2026","nav":"44.63000"},{"date":"13-08-2026","nav":"44.66000"},{"date":"12-08-2026","nav":"44.68000"},{"date":"11-08-2026","nav":"44.45000"},{"date":"10-08-2026","nav":"44.61000"},{"date":"07-08-2026","nav":"44.31000"},{"date":"06-08-2026","nav":"43.84000"},{"date":"05-08-2026","nav":"43.82000"},{"date":"04-08-2026","nav":"43.31000"},{"date":"03-08-2026","nav":"43.16000"},{"date":"31-07-2026","nav":"42.70000"},{"date":"30-07-2026","nav":"42.36000"},{"date":"29-07-2026","nav":"42.18000"},{"date":"28-07-2026","nav":"41.87000"},{"date":"27-07-2026","nav":"42.15000"},{"date":"24-07-2026","nav":"41.69000"},{"date":"23-07-2026","nav":"41.80000"},{"date":"22-07-2026","nav":"42.08000"},{"date":"21-07-2026","nav":"42.28000"},{"date":"20-07-2026","nav":"41.97000"},{"date":"17-07-2026","nav":"41.65000"},{"date":"16-07-2026","nav":"41.80000"},{"date":"15-07-2026","nav":"41.67000"},{"date":"14-07-2026","nav":"41.41000"},{"date":"13-07-2026","nav":"41.52000"},{"date":"10-07-2026","nav":"41.53000"},{"date":"09-07-2026","nav":"41.10000"},{"date":"08-07-2026","nav":"40.70000"},{"date":"07-07-2026","nav":"41.21000"},{"date":"06-07-2026","nav":"41.56000"},{"date":"03-07-2026","nav":"41.18000"},{"date":"02-07-2026","nav":"41.29000"},{"date":"01-07-2026","nav":"41.01000"},{"date":"30-06-2026","nav":"41.07000"},{"date":"29-06-2026","nav":"40.92000"},{"date":"25-06-2026","nav":"40.87000"},{"date":"24-06-2026","nav":"40.92000"},{"date":"23-06-2026","nav":"41.12000"},{"date":"22-06-2026","nav":"41.36000"},{"date":"19-06-2026","nav":"40.98000"},{"date":"18-06-2026","nav":"40.84000"},{"date":"17-06-2026","nav":"40.65000"},{"date":"16-06-2026","nav":"40.28000"},{"date":"15-06-2026","nav":"40.42000"},{"date":"12-06-2026","nav":"39.76000"},{"date":"11-06-2026","nav":"39.15000"},{"date":"10-06-2026","nav":"39.46000"},{"date":"09-06-2026","nav":"39.93000"},{"date":"08-06-2026","nav":"39.59000"},{"date":"05-06-2026","nav":"40.24000"},{"date":"04-06-2026","nav":"40.34000"},{"date":"03-06-2026","nav":"40.25000"},{"date":"02-06-2026","nav":"40.31000"},{"date":"01-06-2026","nav":"40.04000"},{"date":"29-05-2026","nav":"40.41000"},{"date":"27-05-2026","nav":"40.91000"},{"date":"26-05-2026","nav":"40.40000"},{"date":"25-05-2026","nav":"40.21000"},{"date":"22-05-2026","nav":"39.86000"},{"date":"21-05-2026","nav":"39.89000"},{"date":"20-05-2026","nav":"39.61000"},{"date":"19-05-2026","nav":"39.46000"},{"date":"18-05-2026","nav":"39.32000"},{"date":"15-05-2026","nav":"39.60000"},{"date":"14-05-2026","nav":"39.74000"},{"date":"13-05-2026","nav":"39.31000"},{"date":"12-05-2026","nav":"39.00000"},{"date":"11-05-2026","nav":"39.71000"},{"date":"08-05-2026","nav":"40.17000"},{"date":"07-05-2026","nav":"40.24000"},{"date":"06-05-2026","nav":"39.77000"},{"date":"05-05-2026","nav":"39.40000"},{"date":"04-05-2026","nav":"39.44000"},{"date":"30-04-2026","nav":"39.13000"},{"date":"29-04-2026","nav":"39.36000"},{"date":"28-04-2026","nav":"39.24000"},{"date":"27-04-2026","nav":"39.35000"},{"date":"24-04-2026","nav":"38.64000"},{"date":"23-04-2026","nav":"38.87000"},{"date":"22-04-2026","nav":"39.02000"},{"date":"21-04-2026","nav":"38.65000"},{"date":"20-04-2026","nav":"38.53000"},{"date":"17-04-2026","nav":"38.53000"},{"date":"16-04-2026","nav":"38.14000"},{"date":"15-04-2026","nav":"37.90000"},{"date":"13-04-2026","nav":"37.20000"},{"date":"10-04-2026","nav":"37.29000"},{"date":"09-04-2026","nav":"36.52000"},{"date":"08-04-2026","nav":"36.36000"},{"date":"07-04-2026","nav":"35.20000"},{"date":"06-04-2026","nav":"35.13000"},{"date":"02-04-2026","nav":"34.91000"},{"date":"01-04-2026","nav":"35.07000"},{"date":"31-03-2026","nav":"34.36000"},{"date":"30-03-2026","nav":"34.36000"},{"date":"27-03-2026","nav":"34.84000"},{"date":"25-03-2026","nav":"35.60000"},{"date":"24-03-2026","nav":"34.87000"},{"date":"23-03-2026","nav":"34.25000"},{"date":"20-03-2026","nav":"35.43000"},{"date":"19-03-2026","nav":"35.16000"},{"date":"18-03-2026","nav":"36.23000"},{"date":"17-03-2026","nav":"35.82000"},{"date":"16-03-2026","nav":"35.36000"},{"date":"13-03-2026","nav":"35.30000"},{"date":"12-03-2026","nav":"36.39000"},{"date":"11-03-2026","nav":"36.49000"},{"date":"10-03-2026","nav":"36.73000"},{"date":"09-03-2026","nav":"36.10000"},{"date":"06-03-2026","nav":"36.86000"},{"date":"05-03-2026","nav":"36.79000"},{"date":"04-03-2026","nav":"36.12000"},{"date":"02-03-2026","nav":"36.95000"},{"date":"27-02-2026","nav":"37.48000"},{"date":"26-02-2026","nav":"37.87000"},{"date":"25-02-2026","nav":"37.69000"},{"date":"24-02-2026","nav":"37.39000"},{"date":"23-02-2026","nav":"37.46000"},{"date":"20-02-2026","nav":"37.35000"},{"date":"19-02-2026","nav":"37.13000"},{"date":"18-02-2026","nav":"37.59000"},{"date":"17-02-2026","nav":"37.34000"},{"date":"16-02-2026","nav":"37.25000"},{"date":"13-02-2026","nav":"37.28000"},{"date":"12-02-2026","nav":"37.78000"},{"date":"11-02-2026","nav":"37.75000"},{"date":"10-02-2026","nav":"37.54000"},{"date":"09-02-2026","nav":"37.19000"},{"date":"06-02-2026","nav":"36.39000"},{"date":"05-02-2026","nav":"36.55000"},{"date":"04-02-2026","nav":"36.88000"},{"date":"03-02-2026","nav":"36.46000"},{"date":"02-02-2026","nav":"35.22000"},{"date":"30-01-2026","nav":"35.50000"},{"date":"29-01-2026","nav":"35.47000"},{"date":"28-01-2026","nav":"35.35000"},{"date":"27-01-2026","nav":"34.82000"},{"date":"23-01-2026","nav":"34.83000"},{"date":"22-01-2026","nav":"35.33000"},{"date":"21-01-2026","nav":"34.90000"},{"date":"20-01-2026","nav":"35.00000"},{"date":"19-01-2026","nav":"35.79000"},{"date":"16-01-2026","nav":"36.04000"},{"date":"14-01-2026","nav":"36.25000"},{"date":"13-01-2026","nav":"36.17000"},{"date":"12-01-2026","nav":"36.18000"},{"date":"09-01-2026","nav":"36.25000"},{"date":"08-01-2026","nav":"36.58000"},{"date":"07-01-2026","nav":"37.21000"},{"date":"06-01-2026","nav":"37.23000"},{"date":"05-01-2026","nav":"37.38000"},{"date":"02-01-2026","nav":"37.41000"},{"date":"01-01-2026","nav":"37.00000"},{"date":"31-12-2025","nav":"36.90000"},{"date":"30-12-2025","nav":"36.53000"},{"date":"29-12-2025","nav":"36.42000"},{"date":"26-12-2025","nav":"36.58000"},{"date":"24-12-2025","nav":"36.73000"},{"date":"23-12-2025","nav":"36.84000"},{"date":"22-12-2025","nav":"36.84000"},{"date":"19-12-2025","nav":"36.54000"},{"date":"18-12-2025","nav":"36.15000"},{"date":"17-12-2025","nav":"36.32000"},{"date":"16-12-2025","nav":"36.40000"},{"date":"15-12-2025","nav":"36.62000"},{"date":"12-12-2025","nav":"36.67000"},{"date":"11-12-2025","nav":"36.30000"},{"date":"10-12-2025","nav":"36.08000"},{"date":"09-12-2025","nav":"36.11000"},{"date":"08-12-2025","nav":"36.01000"},{"date":"05-12-2025","nav":"36.52000"},{"date":"04-12-2025","nav":"36.53000"},{"date":"03-12-2025","nav":"36.63000"},{"date":"02-12-2025","nav":"36.87000"},{"date":"01-12-2025","nav":"36.96000"},{"date":"28-11-2025","nav":"36.87000"},{"date":"27-11-2025","nav":"36.81000"},{"date":"26-11-2025","nav":"36.86000"},{"date":"25-11-2025","nav":"36.43000"},{"date":"24-11-2025","nav":"36.32000"},{"date":"21-11-2025","nav":"36.58000"},{"date":"20-11-2025","nav":"37.00000"},{"date":"19-11-2025","nav":"36.89000"},{"date":"18-11-2025","nav":"36.82000"},{"date":"17-11-2025","nav":"37.12000"},{"date":"14-11-2025","nav":"37.01000"},{"date":"13-11-2025","nav":"36.98000"},{"date":"12-11-2025","nav":"37.12000"},{"date":"11-11-2025","nav":"36.92000"},{"date":"10-11-2025","nav":"36.70000"},{"date":"07-11-2025","nav":"36.62000"},{"date":"06-11-2025","nav":"36.52000"},{"date":"04-11-2025","nav":"37.00000"},{"date":"03-11-2025","nav":"37.30000"},{"date":"31-10-2025","nav":"37.03000"},{"date":"30-10-2025","nav":"37.25000"},{"date":"29-10-2025","nav":"37.40000"},{"date":"28-10-2025","nav":"37.18000"},{"date":"27-10-2025","nav":"37.20000"},{"date":"24-10-2025","nav":"36.98000"},{"date":"23-10-2025","nav":"36.86000"},{"date":"20-10-2025","nav":"36.68000"},{"date":"17-10-2025","nav":"36.47000"},{"date":"16-10-2025","nav":"36.44000"},{"date":"15-10-2025","nav":"35.96000"},{"date":"14-10-2025","nav":"35.79000"},{"date":"13-10-2025","nav":"36.01000"},{"date":"10-10-2025","nav":"36.15000"},{"date":"09-10-2025","nav":"36.08000"},{"date":"08-10-2025","nav":"35.78000"},{"date":"07-10-2025","nav":"35.99000"},{"date":"06-10-2025","nav":"35.92000"},{"date":"03-10-2025","nav":"35.97000"},{"date":"01-10-2025","nav":"35.58000"},{"date":"30-09-2025","nav":"35.39000"},{"date":"26-09-2025","nav":"35.31000"},{"date":"25-09-2025","nav":"35.92000"},{"date":"24-09-2025","nav":"36.11000"},{"date":"23-09-2025","nav":"36.40000"},{"date":"22-09-2025","nav":"36.40000"},{"date":"19-09-2025","nav":"36.66000"},{"date":"18-09-2025","nav":"36.70000"},{"date":"17-09-2025","nav":"36.63000"},{"date":"16-09-2025","nav":"36.53000"},{"date":"15-09-2025","nav":"36.21000"},{"date":"12-09-2025","nav":"36.11000"},{"date":"11-09-2025","nav":"35.93000"},{"date":"10-09-2025","nav":"35.98000"},{"date":"09-09-2025","nav":"35.91000"},{"date":"08-09-2025","nav":"35.80000"},{"date":"05-09-2025","nav":"35.56000"},{"date":"04-09-2025","nav":"35.35000"},{"date":"03-09-2025","nav":"35.46000"},{"date":"02-09-2025","nav":"35.02000"},{"date":"01-09-2025","nav":"34.89000"},{"date":"29-08-2025","nav":"34.39000"},{"date":"28-08-2025","nav":"34.48000"},{"date":"26-08-2025","nav":"34.69000"},{"date":"25-08-2025","nav":"35.15000"},{"date":"22-08-2025","nav":"35.16000"},{"date":"21-08-2025","nav":"35.29000"},{"date":"20-08-2025","nav":"35.31000"},{"date":"19-08-2025","nav":"35.21000"},{"date":"18-08-2025","nav":"34.85000"},{"date":"14-08-2025","nav":"34.34000"},{"date":"13-08-2025","nav":"34.43000"},{"date":"12-08-2025","nav":"34.18000"},{"date":"11-08-2025","nav":"34.16000"},{"date":"08-08-2025","nav":"34.14000"},{"date":"07-08-2025","nav":"34.41000"},{"date":"06-08-2025","nav":"34.39000"},{"date":"05-08-2025","nav":"34.63000"},{"date":"04-08-2025","nav":"34.71000"},{"date":"01-08-2025","nav":"34.34000"},{"date":"31-07-2025","nav":"34.73000"},{"date":"30-07-2025","nav":"35.06000"},{"date":"29-07-2025","nav":"34.96000"},{"date":"28-07-2025","nav":"34.67000"},{"date":"25-07-2025","nav":"35.05000"},{"date":"24-07-2025","nav":"35.46000"},{"date":"23-07-2025","nav":"35.48000"},{"date":"22-07-2025","nav":"35.38000"},{"date":"21-07-2025","nav":"35.49000"},{"date":"18-07-2025","nav":"35.41000"},{"date":"17-07-2025","nav":"35.57000"},{"date":"16-07-2025","nav":"35.39000"},{"date":"15-07-2025","nav":"35.34000"},{"date":"14-07-2025","nav":"35.02000"},{"date":"11-07-2025","nav":"35.03000"},{"date":"10-07-2025","nav":"35.37000"},{"date":"09-07-2025","nav":"35.38000"},{"date":"08-07-2025","nav":"35.47000"},{"date":"07-07-2025","nav":"35.54000"},{"date":"04-07-2025","nav":"35.62000"},{"date":"03-07-2025","nav":"35.51000"},{"date":"02-07-2025","nav":"35.45000"},{"date":"01-07-2025","nav":"35.41000"},{"date":"30-06-2025","nav":"35.36000"},{"date":"27-06-2025","nav":"35.22000"},{"date":"26-06-2025","nav":"35.12000"},{"date":"25-06-2025","nav":"34.83000"},{"date":"24-06-2025","nav":"34.51000"},{"date":"23-06-2025","nav":"34.30000"},{"date":"20-06-2025","nav":"34.32000"},{"date":"19-06-2025","nav":"33.98000"},{"date":"18-06-2025","nav":"34.32000"},{"date":"17-06-2025","nav":"34.32000"},{"date":"16-06-2025","nav":"34.57000"},{"date":"13-06-2025","nav":"34.39000"},{"date":"12-06-2025","nav":"34.61000"},{"date":"11-06-2025","nav":"35.07000"},{"date":"10-06-2025","nav":"35.04000"},{"date":"09-06-2025","nav":"35.04000"},{"date":"06-06-2025","nav":"34.81000"},{"date":"05-06-2025","nav":"34.67000"},{"date":"04-06-2025","nav":"34.55000"},{"date":"03-06-2025","nav":"34.34000"},{"date":"02-06-2025","nav":"34.39000"},{"date":"30-05-2025","nav":"34.42000"},{"date":"29-05-2025","nav":"34.52000"},{"date":"28-05-2025","nav":"34.22000"},{"date":"27-05-2025","nav":"34.25000"},{"date":"26-05-2025","nav":"34.22000"},{"date":"23-05-2025","nav":"34.00000"},{"date":"22-05-2025","nav":"33.83000"},{"date":"21-05-2025","nav":"33.99000"},{"date":"20-05-2025","nav":"33.76000"},{"date":"19-05-2025","nav":"34.18000"},{"date":"16-05-2025","nav":"34.08000"},{"date":"15-05-2025","nav":"33.88000"},{"date":"14-05-2025","nav":"33.52000"},{"date":"13-05-2025","nav":"33.09000"},{"date":"12-05-2025","nav":"33.03000"},{"date":"09-05-2025","nav":"31.95000"},{"date":"08-05-2025","nav":"32.05000"},{"date":"07-05-2025","nav":"32.38000"},{"date":"06-05-2025","nav":"32.07000"},{"date":"05-05-2025","nav":"32.46000"},{"date":"02-05-2025","nav":"32.10000"},{"date":"30-04-2025","nav":"32.13000"},{"date":"29-04-2025","nav":"32.32000"},{"date":"28-04-2025","nav":"32.18000"},{"date":"25-04-2025","nav":"31.75000"},{"date":"24-04-2025","nav":"32.35000"},{"date":"23-04-2025","nav":"32.48000"},{"date":"22-04-2025","nav":"32.22000"},{"date":"21-04-2025","nav":"32.10000"},{"date":"17-04-2025","nav":"31.65000"},{"date":"16-04-2025","nav":"31.43000"},{"date":"15-04-2025","nav":"31.34000"},{"date":"11-04-2025","nav":"30.47000"},{"date":"09-04-2025","nav":"29.71000"},{"date":"08-04-2025","nav":"29.99000"},{"date":"07-04-2025","nav":"29.45000"},{"date":"04-04-2025","nav":"30.67000"},{"date":"03-04-2025","nav":"31.94000"},{"date":"02-04-2025","nav":"31.92000"},{"date":"01-04-2025","nav":"31.72000"},{"date":"31-03-2025","nav":"32.21000"},{"date":"28-03-2025","nav":"32.21000"},{"date":"27-03-2025","nav":"32.20000"},{"date":"26-03-2025","nav":"32.02000"},{"date":"25-03-2025","nav":"32.22000"},{"date":"24-03-2025","nav":"32.68000"},{"date":"21-03-2025","nav":"32.40000"},{"date":"20-03-2025","nav":"32.19000"},{"date":"19-03-2025","nav":"31.80000"},{"date":"18-03-2025","nav":"31.43000"},{"date":"17-03-2025","nav":"30.78000"},{"date":"13-03-2025","nav":"30.68000"},{"date":"12-03-2025","nav":"30.90000"},{"date":"11-03-2025","nav":"30.88000"},{"date":"10-03-2025","nav":"30.86000"},{"date":"07-03-2025","nav":"31.21000"},{"date":"06-03-2025","nav":"30.96000"},{"date":"05-03-2025","nav":"30.43000"},{"date":"04-03-2025","nav":"29.70000"},{"date":"03-03-2025","nav":"29.53000"},{"date":"28-02-2025","nav":"29.57000"},{"date":"27-02-2025","nav":"30.24000"},{"date":"25-02-2025","nav":"30.52000"},{"date":"24-02-2025","nav":"30.72000"},{"date":"21-02-2025","nav":"31.03000"},{"date":"20-02-2025","nav":"31.26000"},{"date":"19-02-2025","nav":"30.86000"},{"date":"18-02-2025","nav":"30.56000"},{"date":"17-02-2025","nav":"30.80000"},{"date":"14-02-2025","nav":"30.98000"},{"date":"13-02-2025","nav":"31.53000"},{"date":"12-02-2025","nav":"31.55000"},{"date":"11-02-2025","nav":"31.67000"},{"date":"10-02-2025","nav":"32.43000"},{"date":"07-02-2025","nav":"33.00000"},{"date":"06-02-2025","nav":"32.99000"},{"date":"05-02-2025","nav":"33.10000"},{"date":"04-02-2025","nav":"32.95000"},{"date":"03-02-2025","nav":"32.59000"},{"date":"31-01-2025","nav":"32.99000"},{"date":"30-01-2025","nav":"32.41000"},{"date":"29-01-2025","nav":"32.43000"},{"date":"28-01-2025","nav":"31.85000"},{"date":"27-01-2025","nav":"32.15000"},{"date":"24-01-2025","nav":"32.88000"},{"date":"23-01-2025","nav":"33.44000"},{"date":"22-01-2025","nav":"33.27000"},{"date":"21-01-2025","nav":"33.67000"},{"date":"20-01-2025","nav":"34.15000"},{"date":"17-01-2025","nav":"33.89000"},{"date":"16-01-2025","nav":"33.73000"},{"date":"15-01-2025","nav":"33.41000"},{"date":"14-01-2025","nav":"33.38000"},{"date":"13-01-2025","nav":"32.90000"},{"date":"10-01-2025","nav":"33.96000"},{"date":"09-01-2025","nav":"34.65000"},{"date":"08-01-2025","nav":"34.93000"},{"date":"07-01-2025","nav":"35.26000"},{"date":"06-01-2025","nav":"34.98000"},{"date":"03-01-2025","nav":"35.89000"},{"date":"02-01-2025","nav":"36.02000"},{"date":"01-01-2025","nav":"35.64000"},{"date":"31-12-2024","nav":"35.32000"},{"date":"30-12-2024","nav":"35.07000"},{"date":"27-12-2024","nav":"35.36000"},{"date":"26-12-2024","nav":"35.31000"},{"date":"24-12-2024","nav":"35.36000"},{"date":"23-12-2024","nav":"35.20000"},{"date":"20-12-2024","nav":"35.22000"},{"date":"19-12-2024","nav":"35.79000"},{"date":"18-12-2024","nav":"36.03000"},{"date":"17-12-2024","nav":"36.20000"},{"date":"16-12-2024","nav":"36.61000"},{"date":"13-12-2024","nav":"36.48000"},{"date":"12-12-2024","nav":"36.38000"},{"date":"11-12-2024","nav":"36.64000"},{"date":"10-12-2024","nav":"36.58000"},{"date":"09-12-2024","nav":"36.43000"},{"date":"06-12-2024","nav":"36.27000"},{"date":"05-12-2024","nav":"36.13000"},{"date":"04-12-2024","nav":"36.09000"},{"date":"03-12-2024","nav":"36.04000"},{"date":"02-12-2024","nav":"35.80000"},{"date":"29-11-2024","nav":"35.63000"},{"date":"28-11-2024","nav":"35.27000"},{"date":"27-11-2024","nav":"35.47000"},{"date":"26-11-2024","nav":"35.25000"},{"date":"25-11-2024","nav":"35.20000"},{"date":"22-11-2024","nav":"34.65000"},{"date":"21-11-2024","nav":"34.22000"},{"date":"19-11-2024","nav":"34.49000"},{"date":"18-11-2024","nav":"34.27000"},{"date":"14-11-2024","nav":"34.28000"},{"date":"13-11-2024","nav":"34.11000"},{"date":"12-11-2024","nav":"35.00000"},{"date":"11-11-2024","nav":"35.48000"},{"date":"08-11-2024","nav":"35.86000"},{"date":"07-11-2024","nav":"36.20000"},{"date":"06-11-2024","nav":"36.74000"},{"date":"05-11-2024","nav":"36.15000"},{"date":"04-11-2024","nav":"35.86000"},{"date":"31-10-2024","nav":"36.01000"},{"date":"30-10-2024","nav":"35.70000"},{"date":"29-10-2024","nav":"35.47000"},{"date":"28-10-2024","nav":"35.41000"},{"date":"25-10-2024","nav":"35.23000"},{"date":"24-10-2024","nav":"35.88000"},{"date":"23-10-2024","nav":"36.03000"},{"date":"22-10-2024","nav":"35.94000"},{"date":"21-10-2024","nav":"36.99000"},{"date":"18-10-2024","nav":"37.43000"},{"date":"17-10-2024","nav":"37.30000"},{"date":"16-10-2024","nav":"37.80000"},{"date":"15-10-2024","nav":"37.68000"},{"date":"14-10-2024","nav":"37.56000"},{"date":"11-10-2024","nav":"37.42000"},{"date":"10-10-2024","nav":"37.37000"},{"date":"09-10-2024","nav":"37.25000"},{"date":"08-10-2024","nav":"36.93000"},{"date":"07-10-2024","nav":"36.43000"},{"date":"04-10-2024","nav":"37.08000"},{"date":"03-10-2024","nav":"37.45000"},{"date":"01-10-2024","nav":"38.20000"},{"date":"30-09-2024","nav":"38.15000"},{"date":"27-09-2024","nav":"38.22000"},{"date":"26-09-2024","nav":"38.00000"},{"date":"25-09-2024","nav":"37.87000"},{"date":"24-09-2024","nav":"37.94000"},{"date":"23-09-2024","nav":"37.72000"},{"date":"20-09-2024","nav":"37.43000"},{"date":"19-09-2024","nav":"36.99000"},{"date":"18-09-2024","nav":"37.07000"},{"date":"17-09-2024","nav":"37.31000"},{"date":"16-09-2024","nav":"37.39000"},{"date":"13-09-2024","nav":"37.23000"},{"date":"12-09-2024","nav":"37.02000"},{"date":"11-09-2024","nav":"36.51000"},{"date":"10-09-2024","nav":"36.65000"},{"date":"09-09-2024","nav":"36.22000"},{"date":"06-09-2024","nav":"36.32000"},{"date":"05-09-2024","nav":"36.61000"},{"date":"04-09-2024","nav":"36.52000"},{"date":"03-09-2024","nav":"36.49000"},{"date":"02-09-2024","nav":"36.41000"},{"date":"30-08-2024","nav":"36.48000"},{"date":"29-08-2024","nav":"36.28000"},{"date":"28-08-2024","nav":"36.41000"},{"date":"27-08-2024","nav":"36.60000"},{"date":"26-08-2024","nav":"36.59000"},{"date":"23-08-2024","nav":"36.39000"},{"date":"22-08-2024","nav":"36.40000"},{"date":"21-08-2024","nav":"36.19000"},{"date":"20-08-2024","nav":"35.84000"},{"date":"19-08-2024","nav":"35.60000"},{"date":"16-08-2024","nav":"35.44000"},{"date":"14-08-2024","nav":"34.87000"},{"date":"13-08-2024","nav":"35.08000"},{"date":"12-08-2024","nav":"35.32000"},{"date":"09-08-2024","nav":"35.18000"},{"date":"08-08-2024","nav":"34.88000"},{"date":"07-08-2024","nav":"35.12000"},{"date":"06-08-2024","nav":"34.45000"},{"date":"05-08-2024","nav":"34.39000"},{"date":"02-08-2024","nav":"35.47000"},{"date":"01-08-2024","nav":"36.03000"},{"date":"31-07-2024","nav":"36.20000"},{"date":"30-07-2024","nav":"36.03000"},{"date":"29-07-2024","nav":"35.87000"},{"date":"26-07-2024","nav":"35.61000"},{"date":"25-07-2024","nav":"35.09000"},{"date":"24-07-2024","nav":"35.01000"},{"date":"23-07-2024","nav":"34.78000"},{"date":"22-07-2024","nav":"34.77000"},{"date":"19-07-2024","nav":"34.52000"},{"date":"18-07-2024","nav":"35.20000"},{"date":"16-07-2024","nav":"35.30000"},{"date":"15-07-2024","nav":"35.15000"},{"date":"12-07-2024","nav":"35.18000"},{"date":"11-07-2024","nav":"35.24000"},{"date":"10-07-2024","nav":"35.24000"},{"date":"09-07-2024","nav":"35.53000"},{"date":"08-07-2024","nav":"35.27000"},{"date":"05-07-2024","nav":"35.34000"},{"date":"04-07-2024","nav":"35.13000"},{"date":"03-07-2024","nav":"35.09000"},{"date":"02-07-2024","nav":"34.80000"},{"date":"01-07-2024","nav":"34.68000"},{"date":"28-06-2024","nav":"34.43000"},{"date":"27-06-2024","nav":"34.37000"},{"date":"26-06-2024","nav":"34.39000"},{"date":"25-06-2024","nav":"34.35000"},{"date":"24-06-2024","nav":"34.39000"},{"date":"21-06-2024","nav":"34.16000"},{"date":"20-06-2024","nav":"34.40000"},{"date":"19-06-2024","nav":"34.21000"},{"date":"18-06-2024","nav":"34.66000"},{"date":"14-06-2024","nav":"34.36000"},{"date":"13-06-2024","nav":"33.95000"},{"date":"12-06-2024","nav":"33.60000"},{"date":"11-06-2024","nav":"33.41000"},{"date":"10-06-2024","nav":"33.24000"},{"date":"07-06-2024","nav":"33.17000"},{"date":"06-06-2024","nav":"32.65000"},{"date":"05-06-2024","nav":"32.00000"},{"date":"04-06-2024","nav":"30.90000"},{"date":"03-06-2024","nav":"33.00000"},{"date":"31-05-2024","nav":"32.17000"},{"date":"30-05-2024","nav":"32.12000"},{"date":"29-05-2024","nav":"32.60000"},{"date":"28-05-2024","nav":"32.61000"},{"date":"27-05-2024","nav":"32.70000"},{"date":"24-05-2024","nav":"32.76000"},{"date":"23-05-2024","nav":"32.67000"},{"date":"22-05-2024","nav":"32.42000"},{"date":"21-05-2024","nav":"32.25000"},{"date":"17-05-2024","nav":"32.08000"},{"date":"16-05-2024","nav":"31.67000"},{"date":"15-05-2024","nav":"31.35000"},{"date":"14-05-2024","nav":"31.16000"},{"date":"13-05-2024","nav":"30.81000"},{"date":"10-05-2024","nav":"30.73000"},{"date":"09-05-2024","nav":"30.50000"},{"date":"08-05-2024","nav":"31.11000"},{"date":"07-05-2024","nav":"30.79000"},{"date":"06-05-2024","nav":"31.27000"},{"date":"03-05-2024","nav":"31.56000"},{"date":"02-05-2024","nav":"31.72000"},{"date":"30-04-2024","nav":"31.62000"},{"date":"29-04-2024","nav":"31.62000"},{"date":"26-04-2024","nav":"31.59000"},{"date":"25-04-2024","nav":"31.59000"},{"date":"24-04-2024","nav":"31.37000"},{"date":"23-04-2024","nav":"31.02000"},{"date":"22-04-2024","nav":"30.90000"},{"date":"19-04-2024","nav":"30.52000"},{"date":"18-04-2024","nav":"30.43000"},{"date":"16-04-2024","nav":"30.53000"},{"date":"15-04-2024","nav":"30.39000"},{"date":"12-04-2024","nav":"30.70000"},{"date":"10-04-2024","nav":"30.92000"},{"date":"09-04-2024","nav":"30.61000"},{"date":"08-04-2024","nav":"30.63000"},{"date":"05-04-2024","nav":"30.32000"},{"date":"04-04-2024","nav":"30.28000"},{"date":"03-04-2024","nav":"30.23000"},{"date":"02-04-2024","nav":"30.26000"},{"date":"01-04-2024","nav":"30.01000"},{"date":"31-03-2024","nav":"29.43000"},{"date":"28-03-2024","nav":"29.44000"},{"date":"27-03-2024","nav":"29.11000"},{"date":"26-03-2024","nav":"28.87000"},{"date":"22-03-2024","nav":"28.87000"},{"date":"21-03-2024","nav":"28.55000"},{"date":"20-03-2024","nav":"28.14000"},{"date":"19-03-2024","nav":"28.01000"},{"date":"18-03-2024","nav":"28.26000"},{"date":"15-03-2024","nav":"28.11000"},{"date":"14-03-2024","nav":"28.25000"},{"date":"13-03-2024","nav":"27.80000"},{"date":"12-03-2024","nav":"28.78000"},{"date":"11-03-2024","nav":"29.02000"},{"date":"07-03-2024","nav":"29.45000"},{"date":"06-03-2024","nav":"29.21000"},{"date":"05-03-2024","nav":"29.31000"},{"date":"04-03-2024","nav":"29.47000"},{"date":"01-03-2024","nav":"29.32000"},{"date":"29-02-2024","nav":"28.89000"},{"date":"28-02-2024","nav":"28.77000"},{"date":"27-02-2024","nav":"29.24000"},{"date":"26-02-2024","nav":"29.18000"},{"date":"23-02-2024","nav":"29.21000"},{"date":"22-02-2024","nav":"29.06000"},{"date":"21-02-2024","nav":"28.83000"},{"date":"20-02-2024","nav":"29.00000"},{"date":"19-02-2024","nav":"29.07000"},{"date":"16-02-2024","nav":"28.91000"},{"date":"15-02-2024","nav":"28.72000"},{"date":"14-02-2024","nav":"28.50000"},{"date":"13-02-2024","nav":"28.30000"},{"date":"12-02-2024","nav":"28.33000"},{"date":"09-02-2024","nav":"28.79000"},{"date":"08-02-2024","nav":"28.84000"},{"date":"07-02-2024","nav":"28.96000"},{"date":"06-02-2024","nav":"29.02000"},{"date":"05-02-2024","nav":"28.69000"},{"date":"02-02-2024","nav":"28.89000"},{"date":"01-02-2024","nav":"28.72000"},{"date":"31-01-2024","nav":"28.76000"},{"date":"30-01-2024","nav":"28.43000"},{"date":"29-01-2024","nav":"28.68000"},{"date":"25-01-2024","nav":"28.22000"},{"date":"24-01-2024","nav":"28.27000"},{"date":"23-01-2024","nav":"27.88000"},{"date":"19-01-2024","nav":"28.47000"},{"date":"18-01-2024","nav":"28.03000"},{"date":"17-01-2024","nav":"28.02000"},{"date":"16-01-2024","nav":"28.39000"},{"date":"15-01-2024","nav":"28.49000"},{"date":"12-01-2024","nav":"28.43000"},{"date":"11-01-2024","nav":"28.40000"},{"date":"10-01-2024","nav":"28.33000"},{"date":"09-01-2024","nav":"28.16000"},{"date":"08-01-2024","nav":"28.04000"},{"date":"05-01-2024","nav":"28.35000"},{"date":"04-01-2024","nav":"28.34000"},{"date":"03-01-2024","nav":"27.99000"},{"date":"02-01-2024","nav":"28.06000"},{"date":"01-01-2024","nav":"28.08000"},{"date":"29-12-2023","nav":"27.98000"},{"date":"28-12-2023","nav":"27.86000"},{"date":"27-12-2023","nav":"27.67000"},{"date":"26-12-2023","nav":"27.46000"},{"date":"22-12-2023","nav":"27.11000"},{"date":"21-12-2023","nav":"26.78000"},{"date":"20-12-2023","nav":"26.40000"},{"date":"19-12-2023","nav":"26.94000"},{"date":"18-12-2023","nav":"26.86000"},{"date":"15-12-2023","nav":"26.74000"},{"date":"14-12-2023","nav":"26.59000"},{"date":"13-12-2023","nav":"26.49000"},{"date":"12-12-2023","nav":"26.19000"},{"date":"11-12-2023","nav":"26.39000"},{"date":"08-12-2023","nav":"26.23000"},{"date":"07-12-2023","nav":"26.35000"},{"date":"06-12-2023","nav":"26.30000"},{"date":"05-12-2023","nav":"26.20000"},{"date":"04-12-2023","nav":"26.07000"},{"date":"01-12-2023","nav":"25.72000"},{"date":"30-11-2023","nav":"25.51000"},{"date":"29-11-2023","nav":"25.33000"},{"date":"28-11-2023","nav":"25.18000"},{"date":"24-11-2023","nav":"25.06000"},{"date":"23-11-2023","nav":"25.09000"},{"date":"22-11-2023","nav":"25.07000"},{"date":"21-11-2023","nav":"25.11000"},{"date":"20-11-2023","nav":"25.02000"},{"date":"17-11-2023","nav":"25.05000"},{"date":"16-11-2023","nav":"24.96000"},{"date":"15-11-2023","nav":"24.95000"},{"date":"13-11-2023","nav":"24.70000"},{"date":"10-11-2023","nav":"24.56000"},{"date":"09-11-2023","nav":"24.61000"},{"date":"08-11-2023","nav":"24.66000"},{"date":"07-11-2023","nav":"24.48000"},{"date":"06-11-2023","nav":"24.44000"},{"date":"03-11-2023","nav":"24.23000"},{"date":"02-11-2023","nav":"24.16000"},{"date":"01-11-2023","nav":"23.86000"},{"date":"31-10-2023","nav":"23.89000"},{"date":"30-10-2023","nav":"23.94000"},{"date":"27-10-2023","nav":"23.93000"},{"date":"26-10-2023","nav":"23.62000"},{"date":"25-10-2023","nav":"23.88000"},{"date":"23-10-2023","nav":"23.95000"},{"date":"20-10-2023","nav":"24.39000"},{"date":"19-10-2023","nav":"24.70000"},{"date":"18-10-2023","nav":"24.76000"},{"date":"17-10-2023","nav":"24.89000"},{"date":"16-10-2023","nav":"24.82000"},{"date":"13-10-2023","nav":"24.79000"},{"date":"12-10-2023","nav":"24.83000"},{"date":"11-10-2023","nav":"24.72000"},{"date":"10-10-2023","nav":"24.57000"},{"date":"09-10-2023","nav":"24.32000"},{"date":"06-10-2023","nav":"24.61000"},{"date":"05-10-2023","nav":"24.46000"},{"date":"04-10-2023","nav":"24.41000"},{"date":"03-10-2023","nav":"24.63000"},{"date":"29-09-2023","nav":"24.72000"},{"date":"27-09-2023","nav":"24.67000"},{"date":"26-09-2023","nav":"24.59000"},{"date":"25-09-2023","nav":"24.61000"},{"date":"22-09-2023","nav":"24.57000"},{"date":"21-09-2023","nav":"24.57000"},{"date":"20-09-2023","nav":"24.75000"},{"date":"18-09-2023","nav":"24.97000"},{"date":"15-09-2023","nav":"25.01000"},{"date":"14-09-2023","nav":"24.85000"},{"date":"13-09-2023","nav":"24.68000"},{"date":"12-09-2023","nav":"24.49000"},{"date":"11-09-2023","nav":"25.09000"},{"date":"08-09-2023","nav":"24.96000"},{"date":"07-09-2023","nav":"24.90000"},{"date":"06-09-2023","nav":"24.83000"},{"date":"05-09-2023","nav":"24.77000"},{"date":"04-09-2023","nav":"24.58000"},{"date":"01-09-2023","nav":"24.45000"},{"date":"31-08-2023","nav":"24.19000"},{"date":"30-08-2023","nav":"24.19000"},{"date":"29-08-2023","nav":"24.10000"},{"date":"28-08-2023","nav":"23.98000"},{"date":"25-08-2023","nav":"23.87000"},{"date":"24-08-2023","nav":"23.97000"},{"date":"23-08-2023","nav":"24.02000"},{"date":"22-08-2023","nav":"23.93000"},{"date":"21-08-2023","nav":"23.79000"},{"date":"18-08-2023","nav":"23.70000"},{"date":"17-08-2023","nav":"23.80000"},{"date":"16-08-2023","nav":"23.85000"},{"date":"14-08-2023","nav":"23.90000"},{"date":"11-08-2023","nav":"24.00000"},{"date":"10-08-2023","nav":"24.02000"},{"date":"09-08-2023","nav":"24.16000"},{"date":"08-08-2023","nav":"23.96000"},{"date":"07-08-2023","nav":"23.95000"},{"date":"04-08-2023","nav":"23.89000"},{"date":"03-08-2023","nav":"23.86000"},{"date":"02-08-2023","nav":"23.85000"},{"date":"01-08-2023","nav":"24.19000"},{"date":"31-07-2023","nav":"24.19000"},{"date":"28-07-2023","nav":"24.00000"},{"date":"27-07-2023","nav":"23.85000"},{"date":"26-07-2023","nav":"23.81000"},{"date":"25-07-2023","nav":"23.75000"},{"date":"24-07-2023","nav":"23.68000"},{"date":"21-07-2023","nav":"23.69000"},{"date":"20-07-2023","nav":"23.75000"},{"date":"19-07-2023","nav":"23.65000"},{"date":"18-07-2023","nav":"23.60000"},{"date":"17-07-2023","nav":"23.57000"},{"date":"14-07-2023","nav":"23.48000"},{"date":"13-07-2023","nav":"23.26000"},{"date":"12-07-2023","nav":"23.38000"},{"date":"11-07-2023","nav":"23.25000"},{"date":"10-07-2023","nav":"23.04000"},{"date":"07-07-2023","nav":"23.06000"},{"date":"06-07-2023","nav":"23.19000"},{"date":"05-07-2023","nav":"23.05000"},{"date":"04-07-2023","nav":"22.94000"},{"date":"03-07-2023","nav":"22.98000"},{"date":"30-06-2023","nav":"22.88000"},{"date":"28-06-2023","nav":"22.64000"},{"date":"27-06-2023","nav":"22.51000"},{"date":"26-06-2023","nav":"22.47000"},{"date":"23-06-2023","nav":"22.32000"},{"date":"22-06-2023","nav":"22.55000"},{"date":"21-06-2023","nav":"22.64000"},{"date":"20-06-2023","nav":"22.70000"},{"date":"19-06-2023","nav":"22.65000"},{"date":"16-06-2023","nav":"22.65000"},{"date":"15-06-2023","nav":"22.47000"},{"date":"14-06-2023","nav":"22.47000"},{"date":"13-06-2023","nav":"22.35000"},{"date":"12-06-2023","nav":"22.12000"},{"date":"09-06-2023","nav":"22.08000"},{"date":"08-06-2023","nav":"22.13000"},{"date":"07-06-2023","nav":"22.29000"},{"date":"06-06-2023","nav":"22.06000"},{"date":"05-06-2023","nav":"21.92000"},{"date":"02-06-2023","nav":"21.82000"},{"date":"01-06-2023","nav":"21.73000"},{"date":"31-05-2023","nav":"21.68000"},{"date":"30-05-2023","nav":"21.63000"},{"date":"29-05-2023","nav":"21.61000"},{"date":"26-05-2023","nav":"21.51000"},{"date":"25-05-2023","nav":"21.29000"},{"date":"24-05-2023","nav":"21.23000"},{"date":"23-05-2023","nav":"21.23000"},{"date":"22-05-2023","nav":"21.20000"},{"date":"19-05-2023","nav":"21.07000"},{"date":"18-05-2023","nav":"21.09000"},{"date":"17-05-2023","nav":"21.19000"},{"date":"16-05-2023","nav":"21.21000"},{"date":"15-05-2023","nav":"21.24000"},{"date":"12-05-2023","nav":"21.16000"},{"date":"11-05-2023","nav":"21.19000"},{"date":"10-05-2023","nav":"21.13000"},{"date":"09-05-2023","nav":"21.13000"},{"date":"08-05-2023","nav":"21.08000"},{"date":"05-05-2023","nav":"20.86000"},{"date":"04-05-2023","nav":"20.91000"},{"date":"03-05-2023","nav":"20.78000"},{"date":"02-05-2023","nav":"20.75000"},{"date":"28-04-2023","nav":"20.71000"},{"date":"27-04-2023","nav":"20.55000"},{"date":"26-04-2023","nav":"20.51000"},{"date":"25-04-2023","nav":"20.42000"},{"date":"24-04-2023","nav":"20.42000"},{"date":"21-04-2023","nav":"20.39000"},{"date":"20-04-2023","nav":"20.44000"},{"date":"19-04-2023","nav":"20.37000"},{"date":"18-04-2023","nav":"20.38000"},{"date":"17-04-2023","nav":"20.37000"},{"date":"13-04-2023","nav":"20.30000"},{"date":"12-04-2023","nav":"20.28000"},{"date":"11-04-2023","nav":"20.20000"},{"date":"10-04-2023","nav":"20.13000"},{"date":"06-04-2023","nav":"20.10000"},{"date":"05-04-2023","nav":"20.04000"},{"date":"03-04-2023","nav":"19.95000"},{"date":"31-03-2023","nav":"19.87000"},{"date":"29-03-2023","nav":"19.61000"},{"date":"28-03-2023","nav":"19.41000"},{"date":"27-03-2023","nav":"19.50000"},{"date":"24-03-2023","nav":"19.56000"},{"date":"23-03-2023","nav":"19.76000"},{"date":"22-03-2023","nav":"19.79000"},{"date":"21-03-2023","nav":"19.75000"},{"date":"20-03-2023","nav":"19.75000"},{"date":"17-03-2023","nav":"19.87000"},{"date":"16-03-2023","nav":"19.76000"},{"date":"15-03-2023","nav":"19.79000"},{"date":"14-03-2023","nav":"19.75000"},{"date":"13-03-2023","nav":"19.83000"},{"date":"10-03-2023","nav":"20.15000"},{"date":"09-03-2023","nav":"20.21000"},{"date":"08-03-2023","nav":"20.38000"},{"date":"06-03-2023","nav":"20.32000"},{"date":"03-03-2023","nav":"20.23000"},{"date":"02-03-2023","nav":"20.09000"},{"date":"01-03-2023","nav":"20.17000"},{"date":"28-02-2023","nav":"19.96000"},{"date":"27-02-2023","nav":"20.01000"},{"date":"24-02-2023","nav":"20.13000"},{"date":"23-02-2023","nav":"20.21000"},{"date":"22-02-2023","nav":"20.25000"},{"date":"21-02-2023","nav":"20.44000"},{"date":"20-02-2023","nav":"20.40000"},{"date":"17-02-2023","nav":"20.47000"},{"date":"16-02-2023","nav":"20.53000"},{"date":"15-02-2023","nav":"20.47000"},{"date":"14-02-2023","nav":"20.36000"},{"date":"13-02-2023","nav":"20.36000"},{"date":"10-02-2023","nav":"20.44000"},{"date":"09-02-2023","nav":"20.49000"},{"date":"08-02-2023","nav":"20.49000"},{"date":"07-02-2023","nav":"20.33000"},{"date":"06-02-2023","nav":"20.48000"},{"date":"03-02-2023","nav":"20.47000"},{"date":"02-02-2023","nav":"20.43000"},{"date":"01-02-2023","nav":"20.36000"},{"date":"31-01-2023","nav":"20.51000"},{"date":"30-01-2023","nav":"20.20000"},{"date":"27-01-2023","nav":"20.17000"},{"date":"25-01-2023","nav":"20.39000"},{"date":"24-01-2023","nav":"20.55000"},{"date":"23-01-2023","nav":"20.66000"},{"date":"20-01-2023","nav":"20.65000"},{"date":"19-01-2023","nav":"20.82000"},{"date":"18-01-2023","nav":"21.00000"},{"date":"17-01-2023","nav":"20.95000"},{"date":"16-01-2023","nav":"20.86000"},{"date":"13-01-2023","nav":"20.91000"},{"date":"12-01-2023","nav":"20.89000"},{"date":"11-01-2023","nav":"20.93000"},{"date":"10-01-2023","nav":"20.94000"},{"date":"09-01-2023","nav":"21.00000"},{"date":"06-01-2023","nav":"20.85000"},{"date":"05-01-2023","nav":"20.89000"},{"date":"04-01-2023","nav":"20.85000"},{"date":"03-01-2023","nav":"21.04000"},{"date":"02-01-2023","nav":"21.06000"},{"date":"30-12-2022","nav":"20.93000"},{"date":"29-12-2022","nav":"20.83000"},{"date":"28-12-2022","nav":"20.86000"},{"date":"27-12-2022","nav":"20.84000"},{"date":"26-12-2022","nav":"20.60000"},{"date":"23-12-2022","nav":"20.25000"},{"date":"22-12-2022","nav":"20.87000"},{"date":"21-12-2022","nav":"21.10000"},{"date":"20-12-2022","nav":"21.35000"},{"date":"19-12-2022","nav":"21.40000"},{"date":"16-12-2022","nav":"21.24000"},{"date":"15-12-2022","nav":"21.53000"},{"date":"14-12-2022","nav":"21.77000"},{"date":"13-12-2022","nav":"21.68000"},{"date":"12-12-2022","nav":"21.64000"},{"date":"09-12-2022","nav":"21.60000"},{"date":"08-12-2022","nav":"21.70000"},{"date":"07-12-2022","nav":"21.56000"},{"date":"06-12-2022","nav":"21.64000"},{"date":"05-12-2022","nav":"21.73000"},{"date":"02-12-2022","nav":"21.65000"},{"date":"01-12-2022","nav":"21.59000"},{"date":"30-11-2022","nav":"21.51000"},{"date":"29-11-2022","nav":"21.31000"},{"date":"28-11-2022","nav":"21.28000"},{"date":"25-11-2022","nav":"21.12000"},{"date":"24-11-2022","nav":"21.08000"},{"date":"23-11-2022","nav":"21.03000"},{"date":"22-11-2022","nav":"21.02000"},{"date":"21-11-2022","nav":"20.94000"},{"date":"18-11-2022","nav":"21.03000"},{"date":"17-11-2022","nav":"21.09000"},{"date":"16-11-2022","nav":"21.18000"},{"date":"15-11-2022","nav":"21.29000"},{"date":"14-11-2022","nav":"21.25000"},{"date":"11-11-2022","nav":"21.22000"},{"date":"10-11-2022","nav":"21.13000"},{"date":"09-11-2022","nav":"21.34000"},{"date":"07-11-2022","nav":"21.45000"},{"date":"04-11-2022","nav":"21.41000"},{"date":"03-11-2022","nav":"21.37000"},{"date":"02-11-2022","nav":"21.35000"},{"date":"01-11-2022","nav":"21.37000"},{"date":"31-10-2022","nav":"21.21000"},{"date":"28-10-2022","nav":"21.04000"},{"date":"27-10-2022","nav":"21.07000"},{"date":"25-10-2022","nav":"20.84000"},{"date":"21-10-2022","nav":"20.76000"},{"date":"20-10-2022","nav":"20.87000"},{"date":"19-10-2022","nav":"20.79000"},{"date":"18-10-2022","nav":"20.82000"},{"date":"17-10-2022","nav":"20.67000"},{"date":"14-10-2022","nav":"20.60000"},{"date":"13-10-2022","nav":"20.55000"},{"date":"12-10-2022","nav":"20.65000"},{"date":"11-10-2022","nav":"20.54000"},{"date":"10-10-2022","nav":"20.86000"},{"date":"07-10-2022","nav":"20.99000"},{"date":"06-10-2022","nav":"20.97000"},{"date":"04-10-2022","nav":"20.77000"},{"date":"03-10-2022","nav":"20.40000"},{"date":"30-09-2022","nav":"20.61000"},{"date":"29-09-2022","nav":"20.40000"},{"date":"28-09-2022","nav":"20.44000"},{"date":"27-09-2022","nav":"20.54000"},{"date":"26-09-2022","nav":"20.55000"},{"date":"23-09-2022","nav":"21.09000"},{"date":"22-09-2022","nav":"21.38000"},{"date":"21-09-2022","nav":"21.22000"},{"date":"20-09-2022","nav":"21.36000"},{"date":"19-09-2022","nav":"21.04000"},{"date":"16-09-2022","nav":"21.05000"},{"date":"15-09-2022","nav":"21.50000"},{"date":"14-09-2022","nav":"21.62000"},{"date":"13-09-2022","nav":"21.65000"},{"date":"12-09-2022","nav":"21.58000"},{"date":"09-09-2022","nav":"21.37000"},{"date":"08-09-2022","nav":"21.39000"},{"date":"07-09-2022","nav":"21.34000"},{"date":"06-09-2022","nav":"21.26000"},{"date":"05-09-2022","nav":"21.28000"},{"date":"02-09-2022","nav":"21.16000"},{"date":"01-09-2022","nav":"21.17000"},{"date":"30-08-2022","nav":"21.16000"},{"date":"29-08-2022","nav":"20.83000"},{"date":"26-08-2022","nav":"20.95000"},{"date":"25-08-2022","nav":"20.87000"},{"date":"24-08-2022","nav":"20.86000"},{"date":"23-08-2022","nav":"20.86000"},{"date":"22-08-2022","nav":"20.66000"},{"date":"19-08-2022","nav":"20.90000"},{"date":"18-08-2022","nav":"21.18000"},{"date":"17-08-2022","nav":"21.12000"},{"date":"16-08-2022","nav":"21.07000"},{"date":"12-08-2022","nav":"20.92000"},{"date":"11-08-2022","nav":"20.80000"},{"date":"10-08-2022","nav":"20.74000"},{"date":"08-08-2022","nav":"20.61000"},{"date":"05-08-2022","nav":"20.53000"},{"date":"04-08-2022","nav":"20.60000"},{"date":"03-08-2022","nav":"20.53000"},{"date":"02-08-2022","nav":"20.61000"},{"date":"01-08-2022","nav":"20.53000"},{"date":"29-07-2022","nav":"20.31000"},{"date":"28-07-2022","nav":"20.05000"},{"date":"27-07-2022","nav":"19.90000"},{"date":"26-07-2022","nav":"19.80000"},{"date":"25-07-2022","nav":"20.03000"},{"date":"22-07-2022","nav":"20.09000"},{"date":"21-07-2022","nav":"20.04000"},{"date":"20-07-2022","nav":"19.83000"},{"date":"19-07-2022","nav":"19.77000"},{"date":"18-07-2022","nav":"19.69000"},{"date":"15-07-2022","nav":"19.45000"},{"date":"14-07-2022","nav":"19.35000"},{"date":"13-07-2022","nav":"19.29000"},{"date":"12-07-2022","nav":"19.27000"},{"date":"11-07-2022","nav":"19.43000"},{"date":"08-07-2022","nav":"19.29000"},{"date":"07-07-2022","nav":"19.25000"},{"date":"06-07-2022","nav":"19.07000"},{"date":"05-07-2022","nav":"18.82000"},{"date":"04-07-2022","nav":"18.84000"},{"date":"01-07-2022","nav":"18.65000"},{"date":"30-06-2022","nav":"18.64000"},{"date":"29-06-2022","nav":"18.68000"},{"date":"28-06-2022","nav":"18.75000"},{"date":"27-06-2022","nav":"18.77000"},{"date":"24-06-2022","nav":"18.62000"},{"date":"23-06-2022","nav":"18.37000"},{"date":"22-06-2022","nav":"18.16000"},{"date":"21-06-2022","nav":"18.45000"},{"date":"20-06-2022","nav":"18.09000"},{"date":"17-06-2022","nav":"18.24000"},{"date":"16-06-2022","nav":"18.39000"},{"date":"15-06-2022","nav":"18.82000"},{"date":"14-06-2022","nav":"18.74000"},{"date":"13-06-2022","nav":"18.75000"},{"date":"10-06-2022","nav":"19.16000"},{"date":"09-06-2022","nav":"19.25000"},{"date":"08-06-2022","nav":"19.15000"},{"date":"07-06-2022","nav":"19.17000"},{"date":"06-06-2022","nav":"19.37000"},{"date":"03-06-2022","nav":"19.47000"},{"date":"02-06-2022","nav":"19.62000"},{"date":"01-06-2022","nav":"19.49000"},{"date":"31-05-2022","nav":"19.48000"},{"date":"30-05-2022","nav":"19.43000"},{"date":"27-05-2022","nav":"19.14000"},{"date":"26-05-2022","nav":"18.95000"},{"date":"25-05-2022","nav":"18.78000"},{"date":"24-05-2022","nav":"19.07000"},{"date":"23-05-2022","nav":"19.16000"},{"date":"20-05-2022","nav":"19.32000"},{"date":"19-05-2022","nav":"18.83000"},{"date":"18-05-2022","nav":"19.22000"},{"date":"17-05-2022","nav":"19.13000"},{"date":"16-05-2022","nav":"18.63000"},{"date":"13-05-2022","nav":"18.54000"},{"date":"12-05-2022","nav":"18.42000"},{"date":"11-05-2022","nav":"18.73000"},{"date":"10-05-2022","nav":"18.93000"},{"date":"09-05-2022","nav":"19.20000"},{"date":"06-05-2022","nav":"19.50000"},{"date":"05-05-2022","nav":"19.83000"},{"date":"04-05-2022","nav":"19.89000"},{"date":"02-05-2022","nav":"20.41000"},{"date":"29-04-2022","nav":"20.60000"},{"date":"28-04-2022","nav":"20.78000"},{"date":"27-04-2022","nav":"20.61000"},{"date":"26-04-2022","nav":"20.72000"},{"date":"25-04-2022","nav":"20.48000"},{"date":"22-04-2022","nav":"20.93000"},{"date":"21-04-2022","nav":"21.19000"},{"date":"20-04-2022","nav":"21.05000"},{"date":"19-04-2022","nav":"20.87000"},{"date":"18-04-2022","nav":"21.07000"},{"date":"13-04-2022","nav":"21.12000"},{"date":"12-04-2022","nav":"21.13000"},{"date":"11-04-2022","nav":"21.37000"},{"date":"08-04-2022","nav":"21.42000"},{"date":"07-04-2022","nav":"21.15000"},{"date":"06-04-2022","nav":"21.10000"},{"date":"05-04-2022","nav":"21.11000"},{"date":"04-04-2022","nav":"20.95000"},{"date":"01-04-2022","nav":"20.72000"},{"date":"31-03-2022","nav":"20.54000"},{"date":"30-03-2022","nav":"20.54000"},{"date":"29-03-2022","nav":"20.48000"},{"date":"28-03-2022","nav":"20.40000"},{"date":"25-03-2022","nav":"20.46000"},{"date":"24-03-2022","nav":"20.58000"},{"date":"23-03-2022","nav":"20.42000"},{"date":"22-03-2022","nav":"20.36000"},{"date":"21-03-2022","nav":"20.34000"},{"date":"17-03-2022","nav":"20.40000"},{"date":"16-03-2022","nav":"20.03000"},{"date":"15-03-2022","nav":"19.70000"},{"date":"14-03-2022","nav":"19.86000"},{"date":"11-03-2022","nav":"19.84000"},{"date":"10-03-2022","nav":"19.78000"},{"date":"09-03-2022","nav":"19.53000"},{"date":"08-03-2022","nav":"19.13000"},{"date":"07-03-2022","nav":"19.02000"},{"date":"04-03-2022","nav":"19.29000"},{"date":"03-03-2022","nav":"19.67000"},{"date":"02-03-2022","nav":"19.95000"},{"date":"28-02-2022","nav":"20.00000"},{"date":"25-02-2022","nav":"19.79000"},{"date":"24-02-2022","nav":"19.24000"},{"date":"23-02-2022","nav":"20.05000"},{"date":"22-02-2022","nav":"19.99000"},{"date":"21-02-2022","nav":"20.21000"},{"date":"18-02-2022","nav":"20.45000"},{"date":"17-02-2022","nav":"20.50000"},{"date":"16-02-2022","nav":"20.48000"},{"date":"15-02-2022","nav":"20.45000"},{"date":"14-02-2022","nav":"20.05000"},{"date":"11-02-2022","nav":"20.63000"},{"date":"10-02-2022","nav":"20.94000"},{"date":"09-02-2022","nav":"20.86000"},{"date":"08-02-2022","nav":"20.68000"},{"date":"07-02-2022","nav":"20.76000"},{"date":"04-02-2022","nav":"21.00000"},{"date":"03-02-2022","nav":"21.01000"},{"date":"02-02-2022","nav":"21.14000"},{"date":"01-02-2022","nav":"20.96000"},{"date":"31-01-2022","nav":"20.65000"},{"date":"28-01-2022","nav":"20.45000"},{"date":"27-01-2022","nav":"20.40000"},{"date":"25-01-2022","nav":"20.64000"},{"date":"24-01-2022","nav":"20.52000"},{"date":"21-01-2022","nav":"21.24000"},{"date":"20-01-2022","nav":"21.60000"},{"date":"19-01-2022","nav":"21.70000"},{"date":"18-01-2022","nav":"21.73000"},{"date":"17-01-2022","nav":"22.09000"},{"date":"14-01-2022","nav":"21.98000"},{"date":"13-01-2022","nav":"21.95000"},{"date":"12-01-2022","nav":"21.82000"},{"date":"11-01-2022","nav":"21.68000"},{"date":"10-01-2022","nav":"21.65000"},{"date":"07-01-2022","nav":"21.40000"},{"date":"06-01-2022","nav":"21.23000"},{"date":"05-01-2022","nav":"21.29000"},{"date":"04-01-2022","nav":"21.24000"},{"date":"03-01-2022","nav":"21.18000"},{"date":"31-12-2021","nav":"21.02000"},{"date":"30-12-2021","nav":"20.71000"},{"date":"29-12-2021","nav":"20.76000"},{"date":"28-12-2021","nav":"20.71000"},{"date":"27-12-2021","nav":"20.50000"},{"date":"24-12-2021","nav":"20.46000"},{"date":"23-12-2021","nav":"20.62000"},{"date":"22-12-2021","nav":"20.46000"},{"date":"21-12-2021","nav":"20.14000"},{"date":"20-12-2021","nav":"19.93000"},{"date":"17-12-2021","nav":"20.41000"},{"date":"16-12-2021","nav":"20.80000"},{"date":"15-12-2021","nav":"20.87000"},{"date":"14-12-2021","nav":"20.96000"},{"date":"13-12-2021","nav":"21.05000"},{"date":"10-12-2021","nav":"21.05000"},{"date":"09-12-2021","nav":"20.99000"},{"date":"08-12-2021","nav":"20.90000"},{"date":"07-12-2021","nav":"20.63000"},{"date":"06-12-2021","nav":"20.40000"},{"date":"03-12-2021","nav":"20.69000"},{"date":"02-12-2021","nav":"20.81000"},{"date":"01-12-2021","nav":"20.50000"},{"date":"30-11-2021","nav":"20.41000"},{"date":"29-11-2021","nav":"20.40000"},{"date":"26-11-2021","nav":"20.53000"},{"date":"25-11-2021","nav":"21.01000"},{"date":"24-11-2021","nav":"20.85000"},{"date":"23-11-2021","nav":"20.94000"},{"date":"22-11-2021","nav":"20.67000"},{"date":"18-11-2021","nav":"21.13000"},{"date":"17-11-2021","nav":"21.39000"},{"date":"16-11-2021","nav":"21.43000"},{"date":"15-11-2021","nav":"21.58000"},{"date":"12-11-2021","nav":"21.65000"},{"date":"11-11-2021","nav":"21.56000"},{"date":"10-11-2021","nav":"21.71000"},{"date":"09-11-2021","nav":"21.85000"},{"date":"08-11-2021","nav":"21.76000"},{"date":"03-11-2021","nav":"21.36000"},{"date":"02-11-2021","nav":"21.39000"},{"date":"01-11-2021","nav":"21.47000"},{"date":"29-10-2021","nav":"21.16000"},{"date":"28-10-2021","nav":"21.08000"},{"date":"27-10-2021","nav":"21.40000"},{"date":"26-10-2021","nav":"21.36000"},{"date":"25-10-2021","nav":"21.05000"},{"date":"22-10-2021","nav":"21.27000"},{"date":"21-10-2021","nav":"21.44000"},{"date":"20-10-2021","nav":"21.70000"},{"date":"19-10-2021","nav":"22.20000"},{"date":"18-10-2021","nav":"22.70000"},{"date":"14-10-2021","nav":"22.55000"},{"date":"13-10-2021","nav":"22.46000"},{"date":"12-10-2021","nav":"22.34000"},{"date":"11-10-2021","nav":"22.19000"},{"date":"08-10-2021","nav":"22.03000"},{"date":"07-10-2021","nav":"21.96000"},{"date":"06-10-2021","nav":"21.71000"},{"date":"05-10-2021","nav":"21.98000"},{"date":"04-10-2021","nav":"21.85000"},{"date":"01-10-2021","nav":"21.55000"},{"date":"30-09-2021","nav":"21.59000"},{"date":"29-09-2021","nav":"21.64000"},{"date":"28-09-2021","nav":"21.65000"},{"date":"27-09-2021","nav":"21.66000"},{"date":"24-09-2021","nav":"21.64000"},{"date":"23-09-2021","nav":"21.77000"},{"date":"22-09-2021","nav":"21.64000"},{"date":"21-09-2021","nav":"21.44000"},{"date":"20-09-2021","nav":"21.28000"},{"date":"17-09-2021","nav":"21.72000"},{"date":"16-09-2021","nav":"21.95000"},{"date":"15-09-2021","nav":"21.95000"},{"date":"14-09-2021","nav":"21.80000"},{"date":"13-09-2021","nav":"21.71000"},{"date":"09-09-2021","nav":"21.64000"},{"date":"08-09-2021","nav":"21.59000"},{"date":"07-09-2021","nav":"21.54000"},{"date":"06-09-2021","nav":"21.53000"},{"date":"03-09-2021","nav":"21.46000"},{"date":"02-09-2021","nav":"21.27000"},{"date":"01-09-2021","nav":"21.09000"},{"date":"31-08-2021","nav":"21.00000"},{"date":"30-08-2021","nav":"20.81000"},{"date":"27-08-2021","nav":"20.55000"},{"date":"26-08-2021","nav":"20.41000"},{"date":"25-08-2021","nav":"20.45000"},{"date":"24-08-2021","nav":"20.46000"},{"date":"23-08-2021","nav":"20.26000"},{"date":"20-08-2021","nav":"20.43000"},{"date":"18-08-2021","nav":"20.83000"},{"date":"17-08-2021","nav":"20.80000"},{"date":"16-08-2021","nav":"20.72000"},{"date":"13-08-2021","nav":"20.73000"},{"date":"12-08-2021","nav":"20.67000"},{"date":"11-08-2021","nav":"20.57000"},{"date":"10-08-2021","nav":"20.53000"},{"date":"09-08-2021","nav":"20.78000"},{"date":"06-08-2021","nav":"20.93000"},{"date":"05-08-2021","nav":"20.93000"},{"date":"04-08-2021","nav":"20.91000"},{"date":"03-08-2021","nav":"21.09000"},{"date":"02-08-2021","nav":"20.91000"},{"date":"30-07-2021","nav":"20.80000"},{"date":"29-07-2021","nav":"20.74000"},{"date":"28-07-2021","nav":"20.57000"},{"date":"27-07-2021","nav":"20.56000"},{"date":"26-07-2021","nav":"20.80000"},{"date":"23-07-2021","nav":"20.82000"},{"date":"22-07-2021","nav":"20.81000"},{"date":"20-07-2021","nav":"20.65000"},{"date":"19-07-2021","nav":"20.78000"},{"date":"16-07-2021","nav":"20.84000"},{"date":"15-07-2021","nav":"20.71000"},{"date":"14-07-2021","nav":"20.68000"},{"date":"13-07-2021","nav":"20.69000"},{"date":"12-07-2021","nav":"20.63000"},{"date":"09-07-2021","nav":"20.56000"},{"date":"08-07-2021","nav":"20.52000"},{"date":"07-07-2021","nav":"20.66000"},{"date":"06-07-2021","nav":"20.60000"},{"date":"05-07-2021","nav":"20.62000"},{"date":"02-07-2021","nav":"20.55000"},{"date":"01-07-2021","nav":"20.49000"},{"date":"30-06-2021","nav":"20.44000"},{"date":"29-06-2021","nav":"20.41000"},{"date":"28-06-2021","nav":"20.45000"},{"date":"25-06-2021","nav":"20.33000"},{"date":"24-06-2021","nav":"20.28000"},{"date":"23-06-2021","nav":"20.28000"},{"date":"22-06-2021","nav":"20.30000"},{"date":"21-06-2021","nav":"20.25000"},{"date":"18-06-2021","nav":"20.14000"},{"date":"17-06-2021","nav":"20.20000"},{"date":"16-06-2021","nav":"20.24000"},{"date":"15-06-2021","nav":"20.37000"},{"date":"14-06-2021","nav":"20.33000"},{"date":"11-06-2021","nav":"20.29000"},{"date":"10-06-2021","nav":"20.17000"},{"date":"09-06-2021","nav":"20.03000"},{"date":"08-06-2021","nav":"20.12000"},{"date":"07-06-2021","nav":"20.01000"},{"date":"04-06-2021","nav":"19.92000"},{"date":"03-06-2021","nav":"19.85000"},{"date":"02-06-2021","nav":"19.68000"},{"date":"01-06-2021","nav":"19.59000"},{"date":"31-05-2021","nav":"19.63000"},{"date":"28-05-2021","nav":"19.50000"},{"date":"27-05-2021","nav":"19.48000"},{"date":"26-05-2021","nav":"19.43000"},{"date":"25-05-2021","nav":"19.44000"},{"date":"24-05-2021","nav":"19.38000"},{"date":"21-05-2021","nav":"19.37000"},{"date":"20-05-2021","nav":"19.35000"},{"date":"19-05-2021","nav":"19.48000"},{"date":"18-05-2021","nav":"19.47000"},{"date":"17-05-2021","nav":"19.25000"},{"date":"14-05-2021","nav":"19.09000"},{"date":"12-05-2021","nav":"19.21000"},{"date":"11-05-2021","nav":"19.31000"},{"date":"10-05-2021","nav":"19.23000"},{"date":"07-05-2021","nav":"18.96000"},{"date":"06-05-2021","nav":"18.89000"},{"date":"05-05-2021","nav":"18.69000"},{"date":"04-05-2021","nav":"18.47000"},{"date":"03-05-2021","nav":"18.60000"},{"date":"30-04-2021","nav":"18.45000"},{"date":"29-04-2021","nav":"18.51000"},{"date":"28-04-2021","nav":"18.38000"},{"date":"27-04-2021","nav":"18.32000"},{"date":"26-04-2021","nav":"18.09000"},{"date":"23-04-2021","nav":"17.93000"},{"date":"22-04-2021","nav":"17.98000"},{"date":"20-04-2021","nav":"17.94000"},{"date":"19-04-2021","nav":"17.83000"},{"date":"16-04-2021","nav":"18.08000"},{"date":"15-04-2021","nav":"17.87000"},{"date":"13-04-2021","nav":"17.84000"},{"date":"12-04-2021","nav":"17.73000"},{"date":"09-04-2021","nav":"18.26000"},{"date":"08-04-2021","nav":"18.27000"},{"date":"07-04-2021","nav":"18.10000"},{"date":"06-04-2021","nav":"17.92000"},{"date":"05-04-2021","nav":"17.87000"},{"date":"01-04-2021","nav":"18.10000"},{"date":"31-03-2021","nav":"17.88000"},{"date":"30-03-2021","nav":"17.84000"},{"date":"26-03-2021","nav":"17.60000"},{"date":"25-03-2021","nav":"17.28000"},{"date":"24-03-2021","nav":"17.52000"},{"date":"23-03-2021","nav":"17.73000"},{"date":"22-03-2021","nav":"17.66000"},{"date":"19-03-2021","nav":"17.44000"},{"date":"18-03-2021","nav":"17.25000"},{"date":"17-03-2021","nav":"17.46000"},{"date":"16-03-2021","nav":"17.73000"},{"date":"15-03-2021","nav":"17.68000"},{"date":"12-03-2021","nav":"17.77000"},{"date":"10-03-2021","nav":"17.92000"},{"date":"09-03-2021","nav":"17.83000"},{"date":"08-03-2021","nav":"17.94000"},{"date":"05-03-2021","nav":"17.90000"},{"date":"04-03-2021","nav":"18.14000"},{"date":"03-03-2021","nav":"18.14000"},{"date":"02-03-2021","nav":"17.85000"},{"date":"01-03-2021","nav":"17.66000"},{"date":"26-02-2021","nav":"17.42000"},{"date":"25-02-2021","nav":"17.73000"},{"date":"24-02-2021","nav":"17.49000"},{"date":"23-02-2021","nav":"17.43000"},{"date":"22-02-2021","nav":"17.27000"},{"date":"19-02-2021","nav":"17.42000"},{"date":"18-02-2021","nav":"17.63000"},{"date":"17-02-2021","nav":"17.66000"},{"date":"16-02-2021","nav":"17.65000"},{"date":"15-02-2021","nav":"17.62000"},{"date":"12-02-2021","nav":"17.61000"},{"date":"11-02-2021","nav":"17.71000"},{"date":"10-02-2021","nav":"17.67000"},{"date":"09-02-2021","nav":"17.66000"},{"date":"08-02-2021","nav":"17.69000"},{"date":"05-02-2021","nav":"17.50000"},{"date":"04-02-2021","nav":"17.49000"},{"date":"03-02-2021","nav":"17.34000"},{"date":"02-02-2021","nav":"17.16000"},{"date":"01-02-2021","nav":"16.87000"},{"date":"29-01-2021","nav":"16.56000"},{"date":"28-01-2021","nav":"16.84000"},{"date":"27-01-2021","nav":"16.94000"},{"date":"25-01-2021","nav":"17.20000"},{"date":"22-01-2021","nav":"17.42000"},{"date":"21-01-2021","nav":"17.62000"},{"date":"20-01-2021","nav":"17.66000"},{"date":"19-01-2021","nav":"17.57000"},{"date":"18-01-2021","nav":"17.33000"},{"date":"15-01-2021","nav":"17.57000"},{"date":"14-01-2021","nav":"17.83000"},{"date":"13-01-2021","nav":"17.76000"},{"date":"12-01-2021","nav":"17.77000"},{"date":"11-01-2021","nav":"17.86000"},{"date":"08-01-2021","nav":"17.82000"},{"date":"07-01-2021","nav":"17.65000"},{"date":"06-01-2021","nav":"17.56000"},{"date":"05-01-2021","nav":"17.58000"},{"date":"04-01-2021","nav":"17.50000"},{"date":"01-01-2021","nav":"17.21000"},{"date":"31-12-2020","nav":"17.08000"},{"date":"30-12-2020","nav":"17.04000"},{"date":"29-12-2020","nav":"16.87000"},{"date":"28-12-2020","nav":"16.90000"},{"date":"24-12-2020","nav":"16.72000"},{"date":"23-12-2020","nav":"16.64000"},{"date":"22-12-2020","nav":"16.34000"},{"date":"21-12-2020","nav":"16.24000"},{"date":"18-12-2020","nav":"16.82000"},{"date":"17-12-2020","nav":"16.79000"},{"date":"16-12-2020","nav":"16.79000"},{"date":"15-12-2020","nav":"16.68000"},{"date":"14-12-2020","nav":"16.68000"},{"date":"11-12-2020","nav":"16.58000"},{"date":"10-12-2020","nav":"16.58000"},{"date":"09-12-2020","nav":"16.63000"},{"date":"08-12-2020","nav":"16.57000"},{"date":"07-12-2020","nav":"16.58000"},{"date":"04-12-2020","nav":"16.42000"},{"date":"03-12-2020","nav":"16.28000"},{"date":"02-12-2020","nav":"16.05000"},{"date":"01-12-2020","nav":"15.85000"},{"date":"27-11-2020","nav":"15.72000"},{"date":"26-11-2020","nav":"15.58000"},{"date":"25-11-2020","nav":"15.42000"},{"date":"24-11-2020","nav":"15.61000"},{"date":"23-11-2020","nav":"15.41000"},{"date":"20-11-2020","nav":"15.27000"},{"date":"19-11-2020","nav":"15.23000"},{"date":"18-11-2020","nav":"15.19000"},{"date":"17-11-2020","nav":"15.19000"},{"date":"13-11-2020","nav":"14.96000"},{"date":"12-11-2020","nav":"14.88000"},{"date":"11-11-2020","nav":"14.82000"},{"date":"10-11-2020","nav":"14.74000"},{"date":"09-11-2020","nav":"14.80000"},{"date":"06-11-2020","nav":"14.63000"},{"date":"05-11-2020","nav":"14.60000"},{"date":"04-11-2020","nav":"14.29000"},{"date":"03-11-2020","nav":"14.23000"},{"date":"02-11-2020","nav":"14.20000"},{"date":"30-10-2020","nav":"14.35000"},{"date":"29-10-2020","nav":"14.38000"},{"date":"28-10-2020","nav":"14.45000"},{"date":"27-10-2020","nav":"14.59000"},{"date":"26-10-2020","nav":"14.45000"},{"date":"23-10-2020","nav":"14.72000"},{"date":"22-10-2020","nav":"14.66000"},{"date":"21-10-2020","nav":"14.65000"},{"date":"20-10-2020","nav":"14.62000"},{"date":"19-10-2020","nav":"14.63000"},{"date":"16-10-2020","nav":"14.64000"},{"date":"15-10-2020","nav":"14.51000"},{"date":"14-10-2020","nav":"14.66000"},{"date":"13-10-2020","nav":"14.64000"},{"date":"12-10-2020","nav":"14.67000"},{"date":"09-10-2020","nav":"14.66000"},{"date":"08-10-2020","nav":"14.71000"},{"date":"07-10-2020","nav":"14.75000"},{"date":"06-10-2020","nav":"14.75000"},{"date":"05-10-2020","nav":"14.71000"},{"date":"01-10-2020","nav":"14.69000"},{"date":"30-09-2020","nav":"14.67000"},{"date":"29-09-2020","nav":"14.56000"},{"date":"28-09-2020","nav":"14.55000"},{"date":"25-09-2020","nav":"14.34000"},{"date":"24-09-2020","nav":"14.08000"},{"date":"23-09-2020","nav":"14.38000"},{"date":"22-09-2020","nav":"14.40000"},{"date":"21-09-2020","nav":"14.61000"},{"date":"18-09-2020","nav":"15.11000"},{"date":"17-09-2020","nav":"15.03000"},{"date":"16-09-2020","nav":"15.05000"},{"date":"15-09-2020","nav":"14.94000"},{"date":"14-09-2020","nav":"14.90000"},{"date":"11-09-2020","nav":"14.70000"},{"date":"10-09-2020","nav":"14.65000"},{"date":"09-09-2020","nav":"14.52000"},{"date":"08-09-2020","nav":"14.51000"},{"date":"07-09-2020","nav":"14.68000"},{"date":"04-09-2020","nav":"14.67000"},{"date":"03-09-2020","nav":"14.86000"},{"date":"02-09-2020","nav":"14.77000"},{"date":"01-09-2020","nav":"14.60000"},{"date":"31-08-2020","nav":"14.47000"},{"date":"28-08-2020","nav":"14.96000"},{"date":"27-08-2020","nav":"15.00000"},{"date":"26-08-2020","nav":"14.99000"},{"date":"25-08-2020","nav":"14.92000"},{"date":"24-08-2020","nav":"14.91000"},{"date":"21-08-2020","nav":"14.85000"},{"date":"20-08-2020","nav":"14.76000"},{"date":"19-08-2020","nav":"14.74000"},{"date":"18-08-2020","nav":"14.70000"},{"date":"17-08-2020","nav":"14.56000"},{"date":"14-08-2020","nav":"14.48000"},{"date":"13-08-2020","nav":"14.52000"},{"date":"12-08-2020","nav":"14.44000"},{"date":"11-08-2020","nav":"14.44000"},{"date":"10-08-2020","nav":"14.46000"},{"date":"07-08-2020","nav":"14.32000"},{"date":"06-08-2020","nav":"14.23000"},{"date":"05-08-2020","nav":"14.14000"},{"date":"04-08-2020","nav":"14.03000"},{"date":"03-08-2020","nav":"13.87000"},{"date":"31-07-2020","nav":"13.87000"},{"date":"30-07-2020","nav":"13.83000"},{"date":"29-07-2020","nav":"13.84000"},{"date":"28-07-2020","nav":"13.78000"},{"date":"27-07-2020","nav":"13.65000"},{"date":"24-07-2020","nav":"13.67000"},{"date":"23-07-2020","nav":"13.73000"},{"date":"22-07-2020","nav":"13.66000"},{"date":"21-07-2020","nav":"13.70000"},{"date":"20-07-2020","nav":"13.67000"},{"date":"17-07-2020","nav":"13.62000"},{"date":"16-07-2020","nav":"13.43000"},{"date":"15-07-2020","nav":"13.38000"},{"date":"14-07-2020","nav":"13.42000"},{"date":"13-07-2020","nav":"13.51000"},{"date":"10-07-2020","nav":"13.43000"},{"date":"09-07-2020","nav":"13.41000"},{"date":"08-07-2020","nav":"13.35000"},{"date":"07-07-2020","nav":"13.43000"},{"date":"06-07-2020","nav":"13.45000"},{"date":"03-07-2020","nav":"13.28000"},{"date":"02-07-2020","nav":"13.21000"},{"date":"01-07-2020","nav":"13.10000"},{"date":"30-06-2020","nav":"13.06000"},{"date":"29-06-2020","nav":"13.02000"},{"date":"26-06-2020","nav":"13.15000"},{"date":"25-06-2020","nav":"13.17000"},{"date":"24-06-2020","nav":"13.08000"},{"date":"23-06-2020","nav":"13.15000"},{"date":"22-06-2020","nav":"13.02000"},{"date":"19-06-2020","nav":"12.86000"},{"date":"18-06-2020","nav":"12.72000"},{"date":"17-06-2020","nav":"12.60000"},{"date":"16-06-2020","nav":"12.59000"},{"date":"15-06-2020","nav":"12.55000"},{"date":"12-06-2020","nav":"12.57000"},{"date":"11-06-2020","nav":"12.49000"},{"date":"10-06-2020","nav":"12.72000"},{"date":"09-06-2020","nav":"12.67000"},{"date":"08-06-2020","nav":"12.69000"},{"date":"05-06-2020","nav":"12.69000"},{"date":"04-06-2020","nav":"12.53000"},{"date":"03-06-2020","nav":"12.53000"},{"date":"02-06-2020","nav":"12.44000"},{"date":"01-06-2020","nav":"12.34000"},{"date":"29-05-2020","nav":"12.12000"},{"date":"28-05-2020","nav":"11.94000"},{"date":"27-05-2020","nav":"11.76000"},{"date":"26-05-2020","nav":"11.73000"},{"date":"22-05-2020","nav":"11.67000"},{"date":"21-05-2020","nav":"11.68000"},{"date":"20-05-2020","nav":"11.54000"},{"date":"19-05-2020","nav":"11.33000"},{"date":"18-05-2020","nav":"11.32000"},{"date":"15-05-2020","nav":"11.61000"},{"date":"14-05-2020","nav":"11.58000"},{"date":"13-05-2020","nav":"11.66000"},{"date":"12-05-2020","nav":"11.47000"},{"date":"11-05-2020","nav":"11.58000"},{"date":"08-05-2020","nav":"11.48000"},{"date":"07-05-2020","nav":"11.41000"},{"date":"06-05-2020","nav":"11.47000"},{"date":"05-05-2020","nav":"11.48000"},{"date":"04-05-2020","nav":"11.64000"},{"date":"30-04-2020","nav":"12.06000"},{"date":"29-04-2020","nav":"11.90000"},{"date":"28-04-2020","nav":"11.84000"},{"date":"27-04-2020","nav":"11.88000"},{"date":"24-04-2020","nav":"11.82000"},{"date":"23-04-2020","nav":"11.88000"},{"date":"22-04-2020","nav":"11.85000"},{"date":"21-04-2020","nav":"11.66000"},{"date":"20-04-2020","nav":"11.89000"},{"date":"17-04-2020","nav":"11.90000"},{"date":"16-04-2020","nav":"11.78000"},{"date":"15-04-2020","nav":"11.65000"},{"date":"13-04-2020","nav":"11.55000"},{"date":"09-04-2020","nav":"11.55000"},{"date":"08-04-2020","nav":"11.24000"},{"date":"07-04-2020","nav":"11.12000"},{"date":"03-04-2020","nav":"10.45000"},{"date":"01-04-2020","nav":"10.57000"},{"date":"31-03-2020","nav":"10.80000"},{"date":"30-03-2020","nav":"10.43000"},{"date":"27-03-2020","nav":"10.56000"},{"date":"26-03-2020","nav":"10.64000"},{"date":"25-03-2020","nav":"10.36000"},{"date":"24-03-2020","nav":"9.91000"},{"date":"23-03-2020","nav":"9.73000"},{"date":"20-03-2020","nav":"10.96000"},{"date":"19-03-2020","nav":"10.39000"},{"date":"18-03-2020","nav":"10.75000"},{"date":"17-03-2020","nav":"11.15000"},{"date":"16-03-2020","nav":"11.22000"},{"date":"13-03-2020","nav":"11.87000"},{"date":"12-03-2020","nav":"11.65000"},{"date":"11-03-2020","nav":"12.42000"},{"date":"09-03-2020","nav":"12.50000"},{"date":"06-03-2020","nav":"12.94000"},{"date":"05-03-2020","nav":"13.13000"},{"date":"04-03-2020","nav":"13.10000"},{"date":"03-03-2020","nav":"13.16000"},{"date":"02-03-2020","nav":"12.89000"},{"date":"28-02-2020","nav":"13.07000"},{"date":"27-02-2020","nav":"13.49000"},{"date":"26-02-2020","nav":"13.41000"},{"date":"25-02-2020","nav":"13.52000"},{"date":"24-02-2020","nav":"13.59000"},{"date":"20-02-2020","nav":"13.91000"},{"date":"19-02-2020","nav":"13.94000"},{"date":"18-02-2020","nav":"13.77000"},{"date":"17-02-2020","nav":"13.81000"},{"date":"14-02-2020","nav":"13.90000"},{"date":"13-02-2020","nav":"13.98000"},{"date":"12-02-2020","nav":"13.95000"},{"date":"11-02-2020","nav":"13.91000"},{"date":"10-02-2020","nav":"13.86000"},{"date":"07-02-2020","nav":"14.00000"},{"date":"06-02-2020","nav":"13.94000"},{"date":"05-02-2020","nav":"13.93000"},{"date":"04-02-2020","nav":"13.84000"},{"date":"03-02-2020","nav":"13.64000"},{"date":"31-01-2020","nav":"13.79000"},{"date":"30-01-2020","nav":"13.91000"},{"date":"29-01-2020","nav":"14.01000"},{"date":"28-01-2020","nav":"13.98000"},{"date":"27-01-2020","nav":"14.07000"},{"date":"24-01-2020","nav":"14.14000"},{"date":"23-01-2020","nav":"14.05000"},{"date":"22-01-2020","nav":"13.95000"},{"date":"21-01-2020","nav":"14.02000"},{"date":"20-01-2020","nav":"14.05000"},{"date":"17-01-2020","nav":"14.10000"},{"date":"16-01-2020","nav":"13.98000"},{"date":"15-01-2020","nav":"13.96000"},{"date":"14-01-2020","nav":"13.89000"},{"date":"13-01-2020","nav":"13.80000"},{"date":"10-01-2020","nav":"13.71000"},{"date":"09-01-2020","nav":"13.61000"},{"date":"08-01-2020","nav":"13.42000"},{"date":"07-01-2020","nav":"13.43000"},{"date":"06-01-2020","nav":"13.29000"},{"date":"03-01-2020","nav":"13.53000"},{"date":"02-01-2020","nav":"13.59000"},{"date":"01-01-2020","nav":"13.43000"},{"date":"31-12-2019","nav":"13.42000"},{"date":"30-12-2019","nav":"13.45000"},{"date":"27-12-2019","nav":"13.42000"},{"date":"26-12-2019","nav":"13.36000"},{"date":"24-12-2019","nav":"13.40000"},{"date":"23-12-2019","nav":"13.43000"},{"date":"20-12-2019","nav":"13.42000"},{"date":"19-12-2019","nav":"13.45000"},{"date":"18-12-2019","nav":"13.43000"},{"date":"17-12-2019","nav":"13.41000"},{"date":"16-12-2019","nav":"13.36000"},{"date":"13-12-2019","nav":"13.44000"},{"date":"12-12-2019","nav":"13.33000"},{"date":"11-12-2019","nav":"13.24000"},{"date":"10-12-2019","nav":"13.28000"},{"date":"09-12-2019","nav":"13.38000"},{"date":"06-12-2019","nav":"13.39000"},{"date":"05-12-2019","nav":"13.43000"},{"date":"04-12-2019","nav":"13.48000"},{"date":"03-12-2019","nav":"13.44000"},{"date":"02-12-2019","nav":"13.57000"},{"date":"29-11-2019","nav":"13.63000"},{"date":"28-11-2019","nav":"13.72000"},{"date":"27-11-2019","nav":"13.68000"},{"date":"26-11-2019","nav":"13.56000"},{"date":"25-11-2019","nav":"13.64000"},{"date":"22-11-2019","nav":"13.48000"},{"date":"21-11-2019","nav":"13.46000"},{"date":"20-11-2019","nav":"13.53000"},{"date":"19-11-2019","nav":"13.49000"},{"date":"18-11-2019","nav":"13.47000"},{"date":"15-11-2019","nav":"13.45000"},{"date":"14-11-2019","nav":"13.43000"},{"date":"13-11-2019","nav":"13.45000"},{"date":"11-11-2019","nav":"13.51000"},{"date":"08-11-2019","nav":"13.53000"},{"date":"07-11-2019","nav":"13.67000"},{"date":"06-11-2019","nav":"13.61000"},{"date":"05-11-2019","nav":"13.63000"},{"date":"04-11-2019","nav":"13.68000"},{"date":"01-11-2019","nav":"13.67000"},{"date":"31-10-2019","nav":"13.69000"},{"date":"30-10-2019","nav":"13.65000"},{"date":"29-10-2019","nav":"13.67000"},{"date":"25-10-2019","nav":"13.44000"},{"date":"24-10-2019","nav":"13.48000"},{"date":"23-10-2019","nav":"13.47000"},{"date":"22-10-2019","nav":"13.45000"},{"date":"18-10-2019","nav":"13.45000"},{"date":"17-10-2019","nav":"13.33000"},{"date":"16-10-2019","nav":"13.15000"},{"date":"15-10-2019","nav":"13.16000"},{"date":"14-10-2019","nav":"13.07000"},{"date":"11-10-2019","nav":"12.99000"},{"date":"10-10-2019","nav":"12.89000"},{"date":"09-10-2019","nav":"12.93000"},{"date":"07-10-2019","nav":"12.79000"},{"date":"04-10-2019","nav":"12.83000"},{"date":"03-10-2019","nav":"12.98000"},{"date":"01-10-2019","nav":"13.11000"},{"date":"30-09-2019","nav":"13.27000"},{"date":"27-09-2019","nav":"13.32000"},{"date":"26-09-2019","nav":"13.40000"},{"date":"25-09-2019","nav":"13.27000"},{"date":"24-09-2019","nav":"13.49000"},{"date":"23-09-2019","nav":"13.52000"},{"date":"20-09-2019","nav":"13.18000"},{"date":"19-09-2019","nav":"12.50000"},{"date":"18-09-2019","nav":"12.67000"},{"date":"17-09-2019","nav":"12.62000"},{"date":"16-09-2019","nav":"12.82000"},{"date":"13-09-2019","nav":"12.85000"},{"date":"12-09-2019","nav":"12.77000"},{"date":"11-09-2019","nav":"12.80000"},{"date":"09-09-2019","nav":"12.67000"},{"date":"06-09-2019","nav":"12.59000"},{"date":"05-09-2019","nav":"12.50000"},{"date":"04-09-2019","nav":"12.45000"},{"date":"03-09-2019","nav":"12.40000"},{"date":"30-08-2019","nav":"12.64000"},{"date":"29-08-2019","nav":"12.50000"},{"date":"28-08-2019","nav":"12.51000"},{"date":"27-08-2019","nav":"12.60000"},{"date":"26-08-2019","nav":"12.49000"},{"date":"23-08-2019","nav":"12.40000"},{"date":"22-08-2019","nav":"12.28000"},{"date":"21-08-2019","nav":"12.42000"},{"date":"20-08-2019","nav":"12.54000"},{"date":"19-08-2019","nav":"12.57000"},{"date":"16-08-2019","nav":"12.57000"},{"date":"14-08-2019","nav":"12.53000"},{"date":"13-08-2019","nav":"12.43000"},{"date":"09-08-2019","nav":"12.59000"},{"date":"08-08-2019","nav":"12.44000"},{"date":"07-08-2019","nav":"12.39000"},{"date":"06-08-2019","nav":"12.40000"},{"date":"05-08-2019","nav":"12.25000"},{"date":"02-08-2019","nav":"12.43000"},{"date":"01-08-2019","nav":"12.41000"},{"date":"31-07-2019","nav":"12.53000"},{"date":"30-07-2019","nav":"12.41000"},{"date":"29-07-2019","nav":"12.56000"},{"date":"26-07-2019","nav":"12.74000"},{"date":"25-07-2019","nav":"12.65000"},{"date":"24-07-2019","nav":"12.62000"},{"date":"23-07-2019","nav":"12.69000"},{"date":"22-07-2019","nav":"12.66000"},{"date":"19-07-2019","nav":"12.62000"},{"date":"18-07-2019","nav":"12.78000"},{"date":"17-07-2019","nav":"12.96000"},{"date":"16-07-2019","nav":"12.93000"},{"date":"15-07-2019","nav":"12.80000"},{"date":"12-07-2019","nav":"12.86000"},{"date":"11-07-2019","nav":"12.81000"},{"date":"10-07-2019","nav":"12.69000"},{"date":"09-07-2019","nav":"12.81000"},{"date":"08-07-2019","nav":"12.82000"},{"date":"05-07-2019","nav":"13.10000"},{"date":"04-07-2019","nav":"13.32000"},{"date":"03-07-2019","nav":"13.29000"},{"date":"02-07-2019","nav":"13.31000"},{"date":"01-07-2019","nav":"13.28000"},{"date":"28-06-2019","nav":"13.22000"},{"date":"27-06-2019","nav":"13.25000"},{"date":"26-06-2019","nav":"13.20000"},{"date":"25-06-2019","nav":"13.10000"},{"date":"24-06-2019","nav":"13.03000"},{"date":"21-06-2019","nav":"13.07000"},{"date":"20-06-2019","nav":"13.12000"},{"date":"19-06-2019","nav":"12.97000"},{"date":"18-06-2019","nav":"13.03000"},{"date":"17-06-2019","nav":"13.08000"},{"date":"14-06-2019","nav":"13.27000"},{"date":"13-06-2019","nav":"13.40000"},{"date":"12-06-2019","nav":"13.45000"},{"date":"11-06-2019","nav":"13.47000"},{"date":"10-06-2019","nav":"13.44000"},{"date":"07-06-2019","nav":"13.39000"},{"date":"06-06-2019","nav":"13.40000"},{"date":"04-06-2019","nav":"13.56000"},{"date":"03-06-2019","nav":"13.59000"},{"date":"31-05-2019","nav":"13.40000"},{"date":"30-05-2019","nav":"13.42000"},{"date":"29-05-2019","nav":"13.43000"},{"date":"28-05-2019","nav":"13.52000"},{"date":"27-05-2019","nav":"13.54000"},{"date":"24-05-2019","nav":"13.43000"},{"date":"23-05-2019","nav":"13.14000"},{"date":"22-05-2019","nav":"13.26000"},{"date":"21-05-2019","nav":"13.21000"},{"date":"20-05-2019","nav":"13.28000"},{"date":"17-05-2019","nav":"12.90000"},{"date":"16-05-2019","nav":"12.75000"},{"date":"15-05-2019","nav":"12.68000"},{"date":"14-05-2019","nav":"12.78000"},{"date":"13-05-2019","nav":"12.73000"},{"date":"10-05-2019","nav":"12.91000"},{"date":"09-05-2019","nav":"12.95000"},{"date":"08-05-2019","nav":"12.96000"},{"date":"07-05-2019","nav":"13.07000"},{"date":"06-05-2019","nav":"13.13000"},{"date":"03-05-2019","nav":"13.23000"},{"date":"02-05-2019","nav":"13.25000"},{"date":"30-04-2019","nav":"13.37000"},{"date":"26-04-2019","nav":"13.36000"},{"date":"25-04-2019","nav":"13.36000"},{"date":"24-04-2019","nav":"13.42000"},{"date":"23-04-2019","nav":"13.37000"},{"date":"22-04-2019","nav":"13.39000"},{"date":"18-04-2019","nav":"13.59000"},{"date":"16-04-2019","nav":"13.67000"},{"date":"15-04-2019","nav":"13.62000"},{"date":"12-04-2019","nav":"13.58000"},{"date":"11-04-2019","nav":"13.51000"},{"date":"10-04-2019","nav":"13.49000"},{"date":"09-04-2019","nav":"13.50000"},{"date":"08-04-2019","nav":"13.49000"},{"date":"05-04-2019","nav":"13.58000"},{"date":"04-04-2019","nav":"13.53000"},{"date":"03-04-2019","nav":"13.49000"},{"date":"02-04-2019","nav":"13.59000"},{"date":"29-03-2019","nav":"13.48000"},{"date":"28-03-2019","nav":"13.34000"},{"date":"27-03-2019","nav":"13.26000"},{"date":"26-03-2019","nav":"13.26000"},{"date":"25-03-2019","nav":"13.15000"},{"date":"22-03-2019","nav":"13.28000"},{"date":"20-03-2019","nav":"13.33000"},{"date":"19-03-2019","nav":"13.42000"},{"date":"18-03-2019","nav":"13.38000"},{"date":"15-03-2019","nav":"13.42000"},{"date":"14-03-2019","nav":"13.44000"},{"date":"13-03-2019","nav":"13.46000"},{"date":"12-03-2019","nav":"13.51000"},{"date":"11-03-2019","nav":"13.46000"},{"date":"08-03-2019","nav":"13.19000"},{"date":"07-03-2019","nav":"13.25000"},{"date":"06-03-2019","nav":"13.25000"},{"date":"05-03-2019","nav":"13.26000"},{"date":"01-03-2019","nav":"13.04000"},{"date":"28-02-2019","nav":"12.91000"},{"date":"27-02-2019","nav":"12.87000"},{"date":"26-02-2019","nav":"12.85000"},{"date":"25-02-2019","nav":"12.84000"},{"date":"22-02-2019","nav":"12.80000"},{"date":"21-02-2019","nav":"12.71000"},{"date":"20-02-2019","nav":"12.64000"},{"date":"19-02-2019","nav":"12.53000"},{"date":"18-02-2019","nav":"12.50000"},{"date":"15-02-2019","nav":"12.61000"},{"date":"14-02-2019","nav":"12.74000"},{"date":"13-02-2019","nav":"12.76000"},{"date":"12-02-2019","nav":"12.85000"},{"date":"11-02-2019","nav":"12.87000"},{"date":"08-02-2019","nav":"13.00000"},{"date":"07-02-2019","nav":"13.18000"},{"date":"06-02-2019","nav":"13.12000"},{"date":"05-02-2019","nav":"13.13000"},{"date":"04-02-2019","nav":"13.15000"},{"date":"01-02-2019","nav":"13.22000"},{"date":"31-01-2019","nav":"13.15000"},{"date":"30-01-2019","nav":"13.07000"},{"date":"29-01-2019","nav":"13.04000"},{"date":"28-01-2019","nav":"12.99000"},{"date":"25-01-2019","nav":"13.16000"},{"date":"24-01-2019","nav":"13.34000"},{"date":"23-01-2019","nav":"13.35000"},{"date":"22-01-2019","nav":"13.42000"},{"date":"21-01-2019","nav":"13.49000"},{"date":"18-01-2019","nav":"13.52000"},{"date":"17-01-2019","nav":"13.56000"},{"date":"16-01-2019","nav":"13.61000"},{"date":"15-01-2019","nav":"13.63000"},{"date":"14-01-2019","nav":"13.55000"},{"date":"11-01-2019","nav":"13.58000"},{"date":"10-01-2019","nav":"13.61000"},{"date":"09-01-2019","nav":"13.61000"},{"date":"08-01-2019","nav":"13.60000"},{"date":"07-01-2019","nav":"13.60000"},{"date":"04-01-2019","nav":"13.60000"},{"date":"03-01-2019","nav":"13.58000"},{"date":"02-01-2019","nav":"13.65000"},{"date":"01-01-2019","nav":"13.84000"},{"date":"31-12-2018","nav":"13.87000"},{"date":"28-12-2018","nav":"13.84000"},{"date":"27-12-2018","nav":"13.72000"},{"date":"26-12-2018","nav":"13.68000"},{"date":"24-12-2018","nav":"13.66000"},{"date":"21-12-2018","nav":"13.81000"},{"date":"20-12-2018","nav":"14.03000"},{"date":"19-12-2018","nav":"14.05000"},{"date":"18-12-2018","nav":"13.94000"},{"date":"17-12-2018","nav":"13.87000"},{"date":"14-12-2018","nav":"13.76000"},{"date":"13-12-2018","nav":"13.76000"},{"date":"12-12-2018","nav":"13.69000"},{"date":"11-12-2018","nav":"13.43000"},{"date":"10-12-2018","nav":"13.27000"},{"date":"07-12-2018","nav":"13.47000"},{"date":"06-12-2018","nav":"13.40000"},{"date":"05-12-2018","nav":"13.59000"},{"date":"04-12-2018","nav":"13.74000"},{"date":"03-12-2018","nav":"13.78000"},{"date":"30-11-2018","nav":"13.68000"},{"date":"29-11-2018","nav":"13.63000"},{"date":"28-11-2018","nav":"13.54000"},{"date":"27-11-2018","nav":"13.62000"},{"date":"26-11-2018","nav":"13.63000"},{"date":"22-11-2018","nav":"13.53000"},{"date":"21-11-2018","nav":"13.60000"},{"date":"20-11-2018","nav":"13.55000"},{"date":"19-11-2018","nav":"13.72000"},{"date":"16-11-2018","nav":"13.64000"},{"date":"15-11-2018","nav":"13.65000"},{"date":"14-11-2018","nav":"13.62000"},{"date":"13-11-2018","nav":"13.55000"},{"date":"12-11-2018","nav":"13.50000"},{"date":"09-11-2018","nav":"13.60000"},{"date":"06-11-2018","nav":"13.42000"},{"date":"05-11-2018","nav":"13.45000"},{"date":"02-11-2018","nav":"13.49000"},{"date":"01-11-2018","nav":"13.25000"},{"date":"31-10-2018","nav":"13.17000"},{"date":"30-10-2018","nav":"13.07000"},{"date":"29-10-2018","nav":"13.01000"},{"date":"26-10-2018","nav":"12.81000"},{"date":"25-10-2018","nav":"12.82000"},{"date":"24-10-2018","nav":"12.88000"},{"date":"23-10-2018","nav":"12.79000"},{"date":"22-10-2018","nav":"12.94000"},{"date":"19-10-2018","nav":"13.07000"},{"date":"17-10-2018","nav":"13.11000"},{"date":"16-10-2018","nav":"13.28000"},{"date":"15-10-2018","nav":"13.18000"},{"date":"12-10-2018","nav":"13.19000"},{"date":"11-10-2018","nav":"12.86000"},{"date":"10-10-2018","nav":"13.04000"},{"date":"09-10-2018","nav":"12.73000"},{"date":"08-10-2018","nav":"12.75000"},{"date":"05-10-2018","nav":"12.97000"},{"date":"04-10-2018","nav":"13.23000"},{"date":"03-10-2018","nav":"13.49000"},{"date":"01-10-2018","nav":"13.64000"},{"date":"28-09-2018","nav":"13.62000"},{"date":"27-09-2018","nav":"13.81000"},{"date":"26-09-2018","nav":"14.00000"},{"date":"25-09-2018","nav":"13.97000"},{"date":"24-09-2018","nav":"13.91000"},{"date":"21-09-2018","nav":"14.19000"},{"date":"19-09-2018","nav":"14.33000"},{"date":"18-09-2018","nav":"14.41000"},{"date":"17-09-2018","nav":"14.55000"},{"date":"14-09-2018","nav":"14.65000"},{"date":"12-09-2018","nav":"14.46000"},{"date":"11-09-2018","nav":"14.36000"},{"date":"10-09-2018","nav":"14.56000"},{"date":"07-09-2018","nav":"14.73000"},{"date":"06-09-2018","nav":"14.64000"},{"date":"05-09-2018","nav":"14.58000"},{"date":"04-09-2018","nav":"14.68000"},{"date":"03-09-2018","nav":"14.97000"},{"date":"31-08-2018","nav":"15.08000"},{"date":"30-08-2018","nav":"15.03000"},{"date":"29-08-2018","nav":"14.97000"},{"date":"28-08-2018","nav":"14.99000"},{"date":"27-08-2018","nav":"14.99000"},{"date":"24-08-2018","nav":"14.84000"},{"date":"23-08-2018","nav":"14.85000"},{"date":"21-08-2018","nav":"14.73000"},{"date":"20-08-2018","nav":"14.67000"},{"date":"17-08-2018","nav":"14.60000"},{"date":"16-08-2018","nav":"14.46000"},{"date":"14-08-2018","nav":"14.52000"},{"date":"13-08-2018","nav":"14.40000"},{"date":"10-08-2018","nav":"14.52000"},{"date":"09-08-2018","nav":"14.54000"},{"date":"08-08-2018","nav":"14.51000"},{"date":"07-08-2018","nav":"14.47000"},{"date":"06-08-2018","nav":"14.42000"},{"date":"03-08-2018","nav":"14.43000"},{"date":"02-08-2018","nav":"14.27000"},{"date":"01-08-2018","nav":"14.32000"},{"date":"31-07-2018","nav":"14.37000"},{"date":"30-07-2018","nav":"14.27000"},{"date":"27-07-2018","nav":"14.19000"},{"date":"26-07-2018","nav":"14.05000"},{"date":"25-07-2018","nav":"14.10000"},{"date":"24-07-2018","nav":"14.11000"},{"date":"23-07-2018","nav":"13.91000"},{"date":"20-07-2018","nav":"13.74000"},{"date":"19-07-2018","nav":"13.73000"},{"date":"18-07-2018","nav":"13.74000"},{"date":"17-07-2018","nav":"13.90000"},{"date":"16-07-2018","nav":"13.77000"},{"date":"13-07-2018","nav":"14.08000"},{"date":"12-07-2018","nav":"14.13000"},{"date":"11-07-2018","nav":"14.15000"},{"date":"10-07-2018","nav":"14.27000"},{"date":"09-07-2018","nav":"14.15000"},{"date":"06-07-2018","nav":"14.02000"},{"date":"05-07-2018","nav":"13.96000"},{"date":"04-07-2018","nav":"14.01000"},{"date":"03-07-2018","nav":"13.96000"},{"date":"02-07-2018","nav":"13.85000"},{"date":"29-06-2018","nav":"13.91000"},{"date":"28-06-2018","nav":"13.76000"},{"date":"27-06-2018","nav":"13.86000"},{"date":"26-06-2018","nav":"14.00000"},{"date":"25-06-2018","nav":"13.98000"},{"date":"22-06-2018","nav":"14.07000"},{"date":"21-06-2018","nav":"14.04000"},{"date":"20-06-2018","nav":"14.14000"},{"date":"19-06-2018","nav":"14.14000"},{"date":"18-06-2018","nav":"14.23000"},{"date":"15-06-2018","nav":"14.33000"},{"date":"14-06-2018","nav":"14.34000"},{"date":"13-06-2018","nav":"14.37000"},{"date":"12-06-2018","nav":"14.40000"},{"date":"11-06-2018","nav":"14.36000"},{"date":"08-06-2018","nav":"14.31000"},{"date":"07-06-2018","nav":"14.30000"},{"date":"06-06-2018","nav":"14.17000"},{"date":"05-06-2018","nav":"14.04000"},{"date":"04-06-2018","nav":"14.15000"},{"date":"01-06-2018","nav":"14.26000"},{"date":"31-05-2018","nav":"14.38000"},{"date":"30-05-2018","nav":"14.42000"},{"date":"29-05-2018","nav":"14.43000"},{"date":"28-05-2018","nav":"14.48000"},{"date":"25-05-2018","nav":"14.31000"},{"date":"24-05-2018","nav":"14.13000"},{"date":"23-05-2018","nav":"14.16000"},{"date":"22-05-2018","nav":"14.30000"},{"date":"21-05-2018","nav":"14.22000"},{"date":"18-05-2018","nav":"14.46000"},{"date":"17-05-2018","nav":"14.62000"},{"date":"16-05-2018","nav":"14.64000"},{"date":"15-05-2018","nav":"14.64000"},{"date":"14-05-2018","nav":"14.70000"},{"date":"11-05-2018","nav":"14.78000"},{"date":"10-05-2018","nav":"14.66000"},{"date":"09-05-2018","nav":"14.78000"},{"date":"08-05-2018","nav":"14.80000"},{"date":"07-05-2018","nav":"14.79000"},{"date":"04-05-2018","nav":"14.69000"},{"date":"03-05-2018","nav":"14.80000"},{"date":"02-05-2018","nav":"14.90000"},{"date":"30-04-2018","nav":"15.11000"},{"date":"27-04-2018","nav":"14.99000"},{"date":"26-04-2018","nav":"14.87000"},{"date":"25-04-2018","nav":"14.86000"},{"date":"24-04-2018","nav":"14.97000"},{"date":"23-04-2018","nav":"15.02000"},{"date":"20-04-2018","nav":"15.02000"},{"date":"19-04-2018","nav":"15.09000"},{"date":"18-04-2018","nav":"14.95000"},{"date":"17-04-2018","nav":"14.95000"},{"date":"16-04-2018","nav":"14.93000"},{"date":"13-04-2018","nav":"14.88000"},{"date":"12-04-2018","nav":"14.88000"},{"date":"11-04-2018","nav":"14.90000"},{"date":"10-04-2018","nav":"14.82000"},{"date":"09-04-2018","nav":"14.79000"},{"date":"06-04-2018","nav":"14.77000"},{"date":"05-04-2018","nav":"14.70000"},{"date":"04-04-2018","nav":"14.43000"},{"date":"03-04-2018","nav":"14.55000"},{"date":"02-04-2018","nav":"14.44000"},{"date":"28-03-2018","nav":"14.24000"},{"date":"27-03-2018","nav":"14.34000"},{"date":"26-03-2018","nav":"14.16000"},{"date":"23-03-2018","nav":"14.00000"},{"date":"22-03-2018","nav":"14.17000"},{"date":"21-03-2018","nav":"14.23000"},{"date":"20-03-2018","nav":"14.29000"},{"date":"19-03-2018","nav":"14.24000"},{"date":"16-03-2018","nav":"14.39000"},{"date":"15-03-2018","nav":"14.63000"},{"date":"14-03-2018","nav":"14.63000"},{"date":"13-03-2018","nav":"14.65000"},{"date":"12-03-2018","nav":"14.61000"},{"date":"09-03-2018","nav":"14.36000"},{"date":"08-03-2018","nav":"14.42000"},{"date":"07-03-2018","nav":"14.39000"},{"date":"06-03-2018","nav":"14.48000"},{"date":"05-03-2018","nav":"14.64000"},{"date":"01-03-2018","nav":"14.81000"},{"date":"28-02-2018","nav":"14.87000"},{"date":"27-02-2018","nav":"14.89000"},{"date":"26-02-2018","nav":"14.92000"},{"date":"23-02-2018","nav":"14.74000"},{"date":"22-02-2018","nav":"14.53000"},{"date":"21-02-2018","nav":"14.65000"},{"date":"20-02-2018","nav":"14.68000"},{"date":"19-02-2018","nav":"14.63000"},{"date":"16-02-2018","nav":"14.77000"},{"date":"15-02-2018","nav":"14.93000"},{"date":"14-02-2018","nav":"14.94000"},{"date":"12-02-2018","nav":"14.91000"},{"date":"09-02-2018","nav":"14.76000"},{"date":"08-02-2018","nav":"14.78000"},{"date":"07-02-2018","nav":"14.61000"},{"date":"06-02-2018","nav":"14.56000"},{"date":"05-02-2018","nav":"14.79000"},{"date":"02-02-2018","nav":"14.85000"},{"date":"01-02-2018","nav":"15.35000"},{"date":"31-01-2018","nav":"15.33000"},{"date":"30-01-2018","nav":"15.39000"},{"date":"29-01-2018","nav":"15.48000"},{"date":"25-01-2018","nav":"15.47000"},{"date":"24-01-2018","nav":"15.55000"},{"date":"23-01-2018","nav":"15.72000"},{"date":"22-01-2018","nav":"15.67000"},{"date":"19-01-2018","nav":"15.61000"},{"date":"18-01-2018","nav":"15.55000"},{"date":"17-01-2018","nav":"15.78000"},{"date":"16-01-2018","nav":"15.72000"},{"date":"15-01-2018","nav":"15.91000"},{"date":"12-01-2018","nav":"15.93000"},{"date":"11-01-2018","nav":"15.89000"},{"date":"10-01-2018","nav":"15.89000"},{"date":"09-01-2018","nav":"15.93000"},{"date":"08-01-2018","nav":"16.00000"},{"date":"05-01-2018","nav":"15.97000"},{"date":"04-01-2018","nav":"15.82000"},{"date":"03-01-2018","nav":"15.67000"},{"date":"02-01-2018","nav":"15.59000"},{"date":"01-01-2018","nav":"15.66000"},{"date":"29-12-2017","nav":"15.78000"},{"date":"28-12-2017","nav":"15.71000"},{"date":"27-12-2017","nav":"15.69000"},{"date":"26-12-2017","nav":"15.68000"},{"date":"22-12-2017","nav":"15.62000"},{"date":"21-12-2017","nav":"15.53000"},{"date":"20-12-2017","nav":"15.47000"},{"date":"19-12-2017","nav":"15.41000"},{"date":"18-12-2017","nav":"15.14000"},{"date":"15-12-2017","nav":"15.00000"},{"date":"14-12-2017","nav":"14.84000"},{"date":"13-12-2017","nav":"14.82000"},{"date":"12-12-2017","nav":"14.92000"},{"date":"11-12-2017","nav":"15.01000"},{"date":"08-12-2017","nav":"14.95000"},{"date":"07-12-2017","nav":"14.80000"},{"date":"06-12-2017","nav":"14.61000"},{"date":"05-12-2017","nav":"14.74000"},{"date":"04-12-2017","nav":"14.74000"},{"date":"01-12-2017","nav":"14.76000"},{"date":"30-11-2017","nav":"14.97000"},{"date":"29-11-2017","nav":"15.07000"},{"date":"28-11-2017","nav":"15.06000"},{"date":"27-11-2017","nav":"14.99000"},{"date":"24-11-2017","nav":"14.96000"},{"date":"23-11-2017","nav":"14.93000"},{"date":"22-11-2017","nav":"14.92000"},{"date":"21-11-2017","nav":"14.87000"},{"date":"20-11-2017","nav":"14.83000"},{"date":"17-11-2017","nav":"14.73000"},{"date":"16-11-2017","nav":"14.61000"},{"date":"15-11-2017","nav":"14.42000"},{"date":"14-11-2017","nav":"14.58000"},{"date":"13-11-2017","nav":"14.64000"},{"date":"10-11-2017","nav":"14.75000"},{"date":"09-11-2017","nav":"14.74000"},{"date":"08-11-2017","nav":"14.66000"},{"date":"07-11-2017","nav":"14.74000"},{"date":"06-11-2017","nav":"14.93000"},{"date":"03-11-2017","nav":"14.87000"},{"date":"02-11-2017","nav":"14.85000"},{"date":"01-11-2017","nav":"14.87000"},{"date":"31-10-2017","nav":"14.76000"},{"date":"30-10-2017","nav":"14.75000"},{"date":"27-10-2017","nav":"14.66000"},{"date":"26-10-2017","nav":"14.47000"},{"date":"25-10-2017","nav":"14.39000"},{"date":"24-10-2017","nav":"14.40000"},{"date":"23-10-2017","nav":"14.32000"},{"date":"18-10-2017","nav":"14.35000"},{"date":"17-10-2017","nav":"14.37000"},{"date":"16-10-2017","nav":"14.32000"},{"date":"13-10-2017","nav":"14.23000"},{"date":"12-10-2017","nav":"14.19000"},{"date":"11-10-2017","nav":"14.07000"},{"date":"10-10-2017","nav":"14.17000"},{"date":"09-10-2017","nav":"14.17000"},{"date":"06-10-2017","nav":"14.16000"},{"date":"05-10-2017","nav":"13.98000"},{"date":"04-10-2017","nav":"13.91000"},{"date":"03-10-2017","nav":"13.90000"},{"date":"29-09-2017","nav":"13.79000"},{"date":"28-09-2017","nav":"13.67000"},{"date":"27-09-2017","nav":"13.61000"},{"date":"26-09-2017","nav":"13.83000"},{"date":"25-09-2017","nav":"13.78000"},{"date":"22-09-2017","nav":"13.91000"},{"date":"21-09-2017","nav":"14.25000"},{"date":"20-09-2017","nav":"14.27000"},{"date":"19-09-2017","nav":"14.33000"},{"date":"18-09-2017","nav":"14.35000"},{"date":"15-09-2017","nav":"14.21000"},{"date":"14-09-2017","nav":"14.21000"},{"date":"13-09-2017","nav":"14.22000"},{"date":"12-09-2017","nav":"14.30000"},{"date":"11-09-2017","nav":"14.12000"},{"date":"08-09-2017","nav":"14.03000"},{"date":"07-09-2017","nav":"14.06000"},{"date":"06-09-2017","nav":"13.97000"},{"date":"05-09-2017","nav":"13.98000"},{"date":"04-09-2017","nav":"13.90000"},{"date":"01-09-2017","nav":"13.98000"},{"date":"31-08-2017","nav":"13.82000"},{"date":"30-08-2017","nav":"13.73000"},{"date":"29-08-2017","nav":"13.61000"},{"date":"28-08-2017","nav":"13.72000"},{"date":"24-08-2017","nav":"13.62000"},{"date":"23-08-2017","nav":"13.56000"},{"date":"22-08-2017","nav":"13.51000"},{"date":"21-08-2017","nav":"13.60000"},{"date":"18-08-2017","nav":"13.68000"},{"date":"17-08-2017","nav":"13.70000"},{"date":"16-08-2017","nav":"13.69000"},{"date":"14-08-2017","nav":"13.51000"},{"date":"11-08-2017","nav":"13.25000"},{"date":"10-08-2017","nav":"13.39000"},{"date":"09-08-2017","nav":"13.68000"},{"date":"08-08-2017","nav":"13.86000"},{"date":"07-08-2017","nav":"13.90000"},{"date":"04-08-2017","nav":"13.83000"},{"date":"03-08-2017","nav":"13.75000"},{"date":"02-08-2017","nav":"13.86000"},{"date":"01-08-2017","nav":"13.89000"},{"date":"31-07-2017","nav":"13.80000"},{"date":"28-07-2017","nav":"13.74000"},{"date":"27-07-2017","nav":"13.76000"},{"date":"26-07-2017","nav":"13.84000"},{"date":"25-07-2017","nav":"13.76000"},{"date":"24-07-2017","nav":"13.75000"},{"date":"21-07-2017","nav":"13.75000"},{"date":"20-07-2017","nav":"13.77000"},{"date":"19-07-2017","nav":"13.85000"},{"date":"18-07-2017","nav":"13.71000"},{"date":"17-07-2017","nav":"13.84000"},{"date":"14-07-2017","nav":"13.80000"},{"date":"13-07-2017","nav":"13.85000"},{"date":"12-07-2017","nav":"13.76000"},{"date":"11-07-2017","nav":"13.68000"},{"date":"10-07-2017","nav":"13.71000"},{"date":"07-07-2017","nav":"13.65000"},{"date":"06-07-2017","nav":"13.68000"},{"date":"05-07-2017","nav":"13.66000"},{"date":"04-07-2017","nav":"13.51000"},{"date":"03-07-2017","nav":"13.50000"},{"date":"30-06-2017","nav":"13.28000"},{"date":"29-06-2017","nav":"13.19000"},{"date":"28-06-2017","nav":"13.13000"},{"date":"27-06-2017","nav":"13.07000"},{"date":"23-06-2017","nav":"13.15000"},{"date":"22-06-2017","nav":"13.27000"},{"date":"21-06-2017","nav":"13.31000"},{"date":"20-06-2017","nav":"13.31000"},{"date":"19-06-2017","nav":"13.33000"},{"date":"16-06-2017","nav":"13.30000"},{"date":"15-06-2017","nav":"13.28000"},{"date":"14-06-2017","nav":"13.28000"},{"date":"13-06-2017","nav":"13.28000"},{"date":"12-06-2017","nav":"13.28000"},{"date":"09-06-2017","nav":"13.33000"},{"date":"08-06-2017","nav":"13.26000"},{"date":"07-06-2017","nav":"13.22000"},{"date":"06-06-2017","nav":"13.17000"},{"date":"05-06-2017","nav":"13.31000"},{"date":"02-06-2017","nav":"13.25000"},{"date":"01-06-2017","nav":"13.19000"},{"date":"31-05-2017","nav":"13.15000"},{"date":"30-05-2017","nav":"13.10000"},{"date":"29-05-2017","nav":"13.01000"},{"date":"26-05-2017","nav":"13.06000"},{"date":"25-05-2017","nav":"12.80000"},{"date":"24-05-2017","nav":"12.66000"},{"date":"23-05-2017","nav":"12.84000"},{"date":"22-05-2017","nav":"12.93000"},{"date":"19-05-2017","nav":"12.99000"},{"date":"18-05-2017","nav":"13.07000"},{"date":"17-05-2017","nav":"13.33000"},{"date":"16-05-2017","nav":"13.32000"},{"date":"15-05-2017","nav":"13.27000"},{"date":"12-05-2017","nav":"13.19000"},{"date":"11-05-2017","nav":"13.28000"},{"date":"10-05-2017","nav":"13.19000"},{"date":"09-05-2017","nav":"13.05000"},{"date":"08-05-2017","nav":"13.03000"},{"date":"05-05-2017","nav":"13.02000"},{"date":"04-05-2017","nav":"13.16000"},{"date":"03-05-2017","nav":"13.13000"},{"date":"02-05-2017","nav":"13.15000"},{"date":"28-04-2017","nav":"13.14000"},{"date":"27-04-2017","nav":"13.08000"},{"date":"26-04-2017","nav":"13.14000"},{"date":"25-04-2017","nav":"13.09000"},{"date":"24-04-2017","nav":"13.05000"},{"date":"21-04-2017","nav":"12.94000"},{"date":"20-04-2017","nav":"13.00000"},{"date":"19-04-2017","nav":"12.89000"},{"date":"18-04-2017","nav":"12.78000"},{"date":"17-04-2017","nav":"12.89000"},{"date":"13-04-2017","nav":"12.85000"},{"date":"12-04-2017","nav":"12.94000"},{"date":"11-04-2017","nav":"13.00000"},{"date":"10-04-2017","nav":"12.90000"},{"date":"07-04-2017","nav":"12.87000"},{"date":"06-04-2017","nav":"12.92000"},{"date":"05-04-2017","nav":"12.95000"},{"date":"03-04-2017","nav":"12.87000"},{"date":"31-03-2017","nav":"12.81000"},{"date":"30-03-2017","nav":"12.73000"},{"date":"29-03-2017","nav":"12.69000"},{"date":"28-03-2017","nav":"12.64000"},{"date":"27-03-2017","nav":"12.50000"},{"date":"24-03-2017","nav":"12.53000"},{"date":"23-03-2017","nav":"12.55000"},{"date":"22-03-2017","nav":"12.46000"},{"date":"21-03-2017","nav":"12.58000"},{"date":"20-03-2017","nav":"12.61000"},{"date":"17-03-2017","nav":"12.60000"},{"date":"16-03-2017","nav":"12.59000"},{"date":"15-03-2017","nav":"12.41000"},{"date":"14-03-2017","nav":"12.31000"},{"date":"10-03-2017","nav":"12.10000"},{"date":"09-03-2017","nav":"12.14000"},{"date":"08-03-2017","nav":"12.12000"},{"date":"07-03-2017","nav":"12.19000"},{"date":"06-03-2017","nav":"12.23000"},{"date":"03-03-2017","nav":"12.14000"},{"date":"02-03-2017","nav":"12.16000"},{"date":"01-03-2017","nav":"12.25000"},{"date":"28-02-2017","nav":"12.16000"},{"date":"27-02-2017","nav":"12.14000"},{"date":"23-02-2017","nav":"12.19000"},{"date":"22-02-2017","nav":"12.22000"},{"date":"21-02-2017","nav":"12.28000"},{"date":"20-02-2017","nav":"12.19000"},{"date":"17-02-2017","nav":"12.08000"},{"date":"16-02-2017","nav":"12.03000"},{"date":"15-02-2017","nav":"11.84000"},{"date":"14-02-2017","nav":"12.03000"},{"date":"13-02-2017","nav":"12.12000"},{"date":"10-02-2017","nav":"12.15000"},{"date":"09-02-2017","nav":"12.16000"},{"date":"08-02-2017","nav":"12.19000"},{"date":"07-02-2017","nav":"12.13000"},{"date":"06-02-2017","nav":"12.18000"},{"date":"03-02-2017","nav":"12.15000"},{"date":"02-02-2017","nav":"12.15000"},{"date":"01-02-2017","nav":"12.10000"},{"date":"31-01-2017","nav":"11.85000"},{"date":"30-01-2017","nav":"11.96000"},{"date":"27-01-2017","nav":"11.97000"},{"date":"25-01-2017","nav":"11.91000"},{"date":"24-01-2017","nav":"11.80000"},{"date":"23-01-2017","nav":"11.67000"},{"date":"20-01-2017","nav":"11.57000"},{"date":"19-01-2017","nav":"11.69000"},{"date":"18-01-2017","nav":"11.67000"},{"date":"17-01-2017","nav":"11.61000"},{"date":"16-01-2017","nav":"11.59000"},{"date":"13-01-2017","nav":"11.55000"},{"date":"12-01-2017","nav":"11.59000"},{"date":"11-01-2017","nav":"11.62000"},{"date":"10-01-2017","nav":"11.48000"},{"date":"09-01-2017","nav":"11.41000"},{"date":"06-01-2017","nav":"11.34000"},{"date":"05-01-2017","nav":"11.37000"},{"date":"04-01-2017","nav":"11.23000"},{"date":"03-01-2017","nav":"11.24000"},{"date":"02-01-2017","nav":"11.17000"},{"date":"30-12-2016","nav":"11.02000"},{"date":"29-12-2016","nav":"10.93000"},{"date":"28-12-2016","nav":"10.81000"},{"date":"27-12-2016","nav":"10.80000"},{"date":"26-12-2016","nav":"10.64000"},{"date":"23-12-2016","nav":"10.81000"},{"date":"22-12-2016","nav":"10.79000"},{"date":"21-12-2016","nav":"10.91000"},{"date":"20-12-2016","nav":"10.93000"},{"date":"19-12-2016","nav":"10.99000"},{"date":"16-12-2016","nav":"11.09000"},{"date":"15-12-2016","nav":"11.10000"},{"date":"14-12-2016","nav":"11.12000"},{"date":"13-12-2016","nav":"11.23000"},{"date":"12-12-2016","nav":"11.23000"},{"date":"09-12-2016","nav":"11.39000"},{"date":"08-12-2016","nav":"11.38000"},{"date":"07-12-2016","nav":"11.19000"},{"date":"06-12-2016","nav":"11.21000"},{"date":"05-12-2016","nav":"11.18000"},{"date":"02-12-2016","nav":"11.10000"},{"date":"01-12-2016","nav":"11.24000"},{"date":"30-11-2016","nav":"11.29000"},{"date":"29-11-2016","nav":"11.17000"},{"date":"28-11-2016","nav":"11.09000"},{"date":"25-11-2016","nav":"10.99000"},{"date":"24-11-2016","nav":"10.86000"},{"date":"23-11-2016","nav":"10.89000"},{"date":"22-11-2016","nav":"10.73000"},{"date":"21-11-2016","nav":"10.55000"},{"date":"18-11-2016","nav":"10.82000"},{"date":"17-11-2016","nav":"10.82000"},{"date":"16-11-2016","nav":"10.82000"},{"date":"15-11-2016","nav":"10.80000"},{"date":"11-11-2016","nav":"11.31000"},{"date":"10-11-2016","nav":"11.69000"},{"date":"09-11-2016","nav":"11.59000"},{"date":"08-11-2016","nav":"11.83000"},{"date":"07-11-2016","nav":"11.78000"},{"date":"04-11-2016","nav":"11.70000"},{"date":"03-11-2016","nav":"11.88000"},{"date":"02-11-2016","nav":"11.99000"},{"date":"01-11-2016","nav":"12.22000"},{"date":"28-10-2016","nav":"12.06000"},{"date":"27-10-2016","nav":"11.98000"},{"date":"26-10-2016","nav":"12.06000"},{"date":"25-10-2016","nav":"12.18000"},{"date":"24-10-2016","nav":"12.21000"},{"date":"21-10-2016","nav":"12.21000"},{"date":"20-10-2016","nav":"12.23000"},{"date":"19-10-2016","nav":"12.23000"},{"date":"18-10-2016","nav":"12.20000"},{"date":"17-10-2016","nav":"12.05000"},{"date":"14-10-2016","nav":"12.18000"},{"date":"13-10-2016","nav":"12.10000"},{"date":"10-10-2016","nav":"12.25000"},{"date":"07-10-2016","nav":"12.20000"},{"date":"06-10-2016","nav":"12.22000"},{"date":"05-10-2016","nav":"12.28000"},{"date":"04-10-2016","nav":"12.18000"},{"date":"03-10-2016","nav":"12.16000"},{"date":"30-09-2016","nav":"11.89000"},{"date":"29-09-2016","nav":"11.71000"},{"date":"28-09-2016","nav":"12.02000"},{"date":"27-09-2016","nav":"11.89000"},{"date":"26-09-2016","nav":"11.88000"},{"date":"23-09-2016","nav":"11.94000"},{"date":"22-09-2016","nav":"11.97000"},{"date":"21-09-2016","nav":"11.83000"},{"date":"20-09-2016","nav":"11.82000"},{"date":"19-09-2016","nav":"11.81000"},{"date":"16-09-2016","nav":"11.73000"},{"date":"15-09-2016","nav":"11.68000"},{"date":"14-09-2016","nav":"11.65000"},{"date":"12-09-2016","nav":"11.50000"},{"date":"09-09-2016","nav":"11.78000"},{"date":"08-09-2016","nav":"11.92000"},{"date":"07-09-2016","nav":"11.80000"},{"date":"06-09-2016","nav":"11.79000"},{"date":"02-09-2016","nav":"11.66000"},{"date":"01-09-2016","nav":"11.58000"},{"date":"31-08-2016","nav":"11.61000"},{"date":"30-08-2016","nav":"11.61000"},{"date":"29-08-2016","nav":"11.46000"},{"date":"26-08-2016","nav":"11.38000"},{"date":"25-08-2016","nav":"11.35000"},{"date":"24-08-2016","nav":"11.42000"},{"date":"23-08-2016","nav":"11.35000"},{"date":"22-08-2016","nav":"11.35000"},{"date":"19-08-2016","nav":"11.41000"},{"date":"18-08-2016","nav":"11.36000"},{"date":"17-08-2016","nav":"11.27000"},{"date":"16-08-2016","nav":"11.21000"},{"date":"12-08-2016","nav":"11.15000"},{"date":"11-08-2016","nav":"11.10000"},{"date":"10-08-2016","nav":"11.09000"},{"date":"09-08-2016","nav":"11.18000"},{"date":"08-08-2016","nav":"11.24000"},{"date":"05-08-2016","nav":"11.19000"},{"date":"04-08-2016","nav":"10.97000"},{"date":"03-08-2016","nav":"10.90000"},{"date":"02-08-2016","nav":"11.02000"},{"date":"01-08-2016","nav":"11.08000"},{"date":"29-07-2016","nav":"11.03000"},{"date":"28-07-2016","nav":"10.97000"},{"date":"27-07-2016","nav":"10.82000"},{"date":"26-07-2016","nav":"10.80000"},{"date":"25-07-2016","nav":"10.87000"},{"date":"22-07-2016","nav":"10.78000"},{"date":"21-07-2016","nav":"10.72000"},{"date":"20-07-2016","nav":"10.76000"},{"date":"19-07-2016","nav":"10.64000"},{"date":"18-07-2016","nav":"10.60000"},{"date":"15-07-2016","nav":"10.63000"},{"date":"14-07-2016","nav":"10.62000"},{"date":"13-07-2016","nav":"10.54000"},{"date":"12-07-2016","nav":"10.59000"},{"date":"11-07-2016","nav":"10.52000"},{"date":"08-07-2016","nav":"10.38000"},{"date":"07-07-2016","nav":"10.39000"},{"date":"05-07-2016","nav":"10.41000"},{"date":"04-07-2016","nav":"10.43000"},{"date":"01-07-2016","nav":"10.39000"},{"date":"30-06-2016","nav":"10.28000"},{"date":"29-06-2016","nav":"10.17000"},{"date":"28-06-2016","nav":"10.06000"},{"date":"27-06-2016","nav":"10.00000"},{"date":"24-06-2016","nav":"9.91000"},{"date":"23-06-2016","nav":"10.08000"},{"date":"22-06-2016","nav":"10.05000"},{"date":"21-06-2016","nav":"10.07000"},{"date":"20-06-2016","nav":"10.06000"},{"date":"17-06-2016","nav":"9.99000"},{"date":"16-06-2016","nav":"9.99000"},{"date":"15-06-2016","nav":"10.06000"},{"date":"14-06-2016","nav":"9.99000"},{"date":"13-06-2016","nav":"9.99000"},{"date":"10-06-2016","nav":"10.02000"},{"date":"09-06-2016","nav":"10.07000"},{"date":"08-06-2016","nav":"10.12000"},{"date":"07-06-2016","nav":"10.07000"},{"date":"06-06-2016","nav":"10.00000"},{"date":"03-06-2016","nav":"10.01000"},{"date":"02-06-2016","nav":"10.03000"},{"date":"01-06-2016","nav":"10.00000"},{"date":"31-05-2016","nav":"10.01000"},{"date":"30-05-2016","nav":"10.03000"},{"date":"27-05-2016","nav":"10.01000"},{"date":"26-05-2016","nav":"9.92000"},{"date":"25-05-2016","nav":"9.85000"},{"date":"24-05-2016","nav":"9.71000"},{"date":"23-05-2016","nav":"9.71000"},{"date":"20-05-2016","nav":"9.74000"},{"date":"19-05-2016","nav":"9.79000"},{"date":"18-05-2016","nav":"9.87000"},{"date":"17-05-2016","nav":"9.91000"},{"date":"16-05-2016","nav":"9.88000"},{"date":"13-05-2016","nav":"9.84000"},{"date":"12-05-2016","nav":"9.91000"},{"date":"11-05-2016","nav":"9.84000"},{"date":"10-05-2016","nav":"9.84000"},{"date":"09-05-2016","nav":"9.82000"},{"date":"06-05-2016","nav":"9.70000"},{"date":"05-05-2016","nav":"9.73000"},{"date":"04-05-2016","nav":"9.70000"},{"date":"03-05-2016","nav":"9.79000"},{"date":"02-05-2016","nav":"9.82000"},{"date":"29-04-2016","nav":"9.80000"},{"date":"28-04-2016","nav":"9.79000"},{"date":"27-04-2016","nav":"9.92000"},{"date":"26-04-2016","nav":"9.91000"},{"date":"25-04-2016","nav":"9.85000"},{"date":"22-04-2016","nav":"9.90000"},{"date":"21-04-2016","nav":"9.89000"},{"date":"20-04-2016","nav":"9.94000"},{"date":"18-04-2016","nav":"9.92000"},{"date":"13-04-2016","nav":"9.87000"},{"date":"12-04-2016","nav":"9.68000"},{"date":"11-04-2016","nav":"9.56000"},{"date":"08-04-2016","nav":"9.48000"},{"date":"07-04-2016","nav":"9.46000"},{"date":"06-04-2016","nav":"9.52000"},{"date":"05-04-2016","nav":"9.48000"},{"date":"04-04-2016","nav":"9.63000"},{"date":"01-04-2016","nav":"9.60000"},{"date":"31-03-2016","nav":"9.61000"},{"date":"30-03-2016","nav":"9.59000"},{"date":"29-03-2016","nav":"9.45000"},{"date":"28-03-2016","nav":"9.47000"},{"date":"23-03-2016","nav":"9.57000"},{"date":"22-03-2016","nav":"9.55000"},{"date":"21-03-2016","nav":"9.51000"},{"date":"18-03-2016","nav":"9.41000"},{"date":"17-03-2016","nav":"9.33000"},{"date":"16-03-2016","nav":"9.29000"},{"date":"15-03-2016","nav":"9.30000"},{"date":"14-03-2016","nav":"9.37000"},{"date":"11-03-2016","nav":"9.32000"},{"date":"10-03-2016","nav":"9.30000"},{"date":"09-03-2016","nav":"9.34000"},{"date":"08-03-2016","nav":"9.29000"},{"date":"04-03-2016","nav":"9.29000"},{"date":"03-03-2016","nav":"9.25000"},{"date":"02-03-2016","nav":"9.09000"},{"date":"01-03-2016","nav":"8.96000"},{"date":"29-02-2016","nav":"8.70000"},{"date":"26-02-2016","nav":"8.75000"},{"date":"25-02-2016","nav":"8.76000"},{"date":"24-02-2016","nav":"8.83000"},{"date":"23-02-2016","nav":"8.91000"},{"date":"22-02-2016","nav":"9.02000"},{"date":"19-02-2016","nav":"8.96000"},{"date":"18-02-2016","nav":"8.94000"},{"date":"17-02-2016","nav":"8.87000"},{"date":"16-02-2016","nav":"8.82000"},{"date":"15-02-2016","nav":"9.01000"},{"date":"12-02-2016","nav":"8.75000"},{"date":"11-02-2016","nav":"8.80000"},{"date":"10-02-2016","nav":"9.07000"},{"date":"09-02-2016","nav":"9.16000"},{"date":"08-02-2016","nav":"9.27000"},{"date":"05-02-2016","nav":"9.32000"},{"date":"04-02-2016","nav":"9.15000"},{"date":"03-02-2016","nav":"9.12000"},{"date":"02-02-2016","nav":"9.26000"},{"date":"01-02-2016","nav":"9.40000"},{"date":"29-01-2016","nav":"9.39000"},{"date":"28-01-2016","nav":"9.25000"},{"date":"27-01-2016","nav":"9.26000"},{"date":"25-01-2016","nav":"9.24000"},{"date":"22-01-2016","nav":"9.21000"},{"date":"21-01-2016","nav":"8.97000"},{"date":"20-01-2016","nav":"9.05000"},{"date":"19-01-2016","nav":"9.20000"},{"date":"18-01-2016","nav":"9.09000"},{"date":"15-01-2016","nav":"9.30000"},{"date":"14-01-2016","nav":"9.47000"},{"date":"13-01-2016","nav":"9.54000"},{"date":"12-01-2016","nav":"9.59000"},{"date":"11-01-2016","nav":"9.63000"},{"date":"08-01-2016","nav":"9.68000"},{"date":"07-01-2016","nav":"9.60000"},{"date":"06-01-2016","nav":"9.89000"},{"date":"05-01-2016","nav":"9.94000"},{"date":"04-01-2016","nav":"9.89000"},{"date":"01-01-2016","nav":"10.03000"},{"date":"31-12-2015","nav":"9.99000"},{"date":"30-12-2015","nav":"9.95000"},{"date":"29-12-2015","nav":"9.95000"},{"date":"28-12-2015","nav":"9.95000"},{"date":"24-12-2015","nav":"9.90000"},{"date":"23-12-2015","nav":"9.87000"},{"date":"22-12-2015","nav":"9.79000"},{"date":"21-12-2015","nav":"9.82000"},{"date":"18-12-2015","nav":"9.78000"},{"date":"17-12-2015","nav":"9.83000"},{"date":"16-12-2015","nav":"9.73000"},{"date":"15-12-2015","nav":"9.68000"},{"date":"14-12-2015","nav":"9.59000"},{"date":"11-12-2015","nav":"9.55000"},{"date":"10-12-2015","nav":"9.62000"},{"date":"09-12-2015","nav":"9.56000"},{"date":"08-12-2015","nav":"9.73000"},{"date":"07-12-2015","nav":"9.81000"},{"date":"04-12-2015","nav":"9.79000"},{"date":"03-12-2015","nav":"9.84000"},{"date":"02-12-2015","nav":"9.91000"},{"date":"01-12-2015","nav":"9.88000"},{"date":"30-11-2015","nav":"9.85000"},{"date":"27-11-2015","nav":"9.87000"},{"date":"26-11-2015","nav":"9.89000"},{"date":"24-11-2015","nav":"9.87000"},{"date":"23-11-2015","nav":"9.93000"},{"date":"20-11-2015","nav":"9.91000"},{"date":"19-11-2015","nav":"9.87000"},{"date":"18-11-2015","nav":"9.76000"},{"date":"17-11-2015","nav":"9.82000"},{"date":"16-11-2015","nav":"9.79000"},{"date":"13-11-2015","nav":"9.75000"},{"date":"10-11-2015","nav":"9.77000"},{"date":"09-11-2015","nav":"9.90000"},{"date":"06-11-2015","nav":"9.86000"},{"date":"05-11-2015","nav":"9.94000"},{"date":"04-11-2015","nav":"10.04000"},{"date":"03-11-2015","nav":"10.05000"},{"date":"02-11-2015","nav":"10.03000"},{"date":"30-10-2015","nav":"10.01000"},{"date":"29-10-2015","nav":"10.05000"},{"date":"28-10-2015","nav":"10.12000"},{"date":"27-10-2015","nav":"10.15000"},{"date":"26-10-2015","nav":"10.14000"},{"date":"23-10-2015","nav":"10.19000"},{"date":"21-10-2015","nav":"10.24000"},{"date":"20-10-2015","nav":"10.27000"},{"date":"19-10-2015","nav":"10.26000"},{"date":"16-10-2015","nav":"10.21000"},{"date":"15-10-2015","nav":"10.14000"},{"date":"14-10-2015","nav":"10.07000"},{"date":"13-10-2015","nav":"10.07000"},{"date":"12-10-2015","nav":"10.07000"},{"date":"09-10-2015","nav":"10.08000"},{"date":"08-10-2015","nav":"10.06000"},{"date":"07-10-2015","nav":"10.13000"},{"date":"06-10-2015","nav":"10.08000"},{"date":"05-10-2015","nav":"10.02000"},{"date":"01-10-2015","nav":"9.86000"},{"date":"30-09-2015","nav":"9.82000"},{"date":"29-09-2015","nav":"9.68000"},{"date":"28-09-2015","nav":"9.70000"},{"date":"24-09-2015","nav":"9.80000"},{"date":"23-09-2015","nav":"9.75000"},{"date":"22-09-2015","nav":"9.73000"},{"date":"21-09-2015","nav":"9.88000"},{"date":"18-09-2015","nav":"9.87000"},{"date":"16-09-2015","nav":"9.80000"},{"date":"15-09-2015","nav":"9.81000"},{"date":"14-09-2015","nav":"9.88000"},{"date":"11-09-2015","nav":"9.79000"},{"date":"10-09-2015","nav":"9.78000"},{"date":"09-09-2015","nav":"9.79000"},{"date":"08-09-2015","nav":"9.60000"},{"date":"07-09-2015","nav":"9.52000"},{"date":"04-09-2015","nav":"9.68000"},{"date":"03-09-2015","nav":"9.88000"},{"date":"02-09-2015","nav":"9.80000"},{"date":"01-09-2015","nav":"9.82000"},{"date":"31-08-2015","nav":"9.99000"},{"date":"28-08-2015","nav":"10.03000"},{"date":"27-08-2015","nav":"9.98000"},{"date":"26-08-2015","nav":"9.81000"},{"date":"25-08-2015","nav":"9.89000"},{"date":"24-08-2015","nav":"9.71000"},{"date":"21-08-2015","nav":"10.45000"},{"date":"20-08-2015","nav":"10.55000"},{"date":"19-08-2015","nav":"10.69000"},{"date":"18-08-2015","nav":"10.64000"},{"date":"17-08-2015","nav":"10.60000"},{"date":"14-08-2015","nav":"10.63000"},{"date":"13-08-2015","nav":"10.43000"},{"date":"12-08-2015","nav":"10.42000"},{"date":"11-08-2015","nav":"10.60000"},{"date":"10-08-2015","nav":"10.66000"},{"date":"07-08-2015","nav":"10.69000"},{"date":"06-08-2015","nav":"10.71000"},{"date":"05-08-2015","nav":"10.71000"},{"date":"04-08-2015","nav":"10.62000"},{"date":"03-08-2015","nav":"10.56000"},{"date":"31-07-2015","nav":"10.51000"},{"date":"30-07-2015","nav":"10.38000"},{"date":"29-07-2015","nav":"10.30000"},{"date":"28-07-2015","nav":"10.21000"},{"date":"27-07-2015","nav":"10.28000"},{"date":"24-07-2015","nav":"10.42000"},{"date":"23-07-2015","nav":"10.48000"},{"date":"22-07-2015","nav":"10.48000"},{"date":"21-07-2015","nav":"10.38000"},{"date":"20-07-2015","nav":"10.60000"},{"date":"17-07-2015","nav":"10.55000"},{"date":"16-07-2015","nav":"10.52000"},{"date":"15-07-2015","nav":"10.41000"},{"date":"14-07-2015","nav":"10.31000"},{"date":"13-07-2015","nav":"10.31000"},{"date":"10-07-2015","nav":"10.18000"},{"date":"09-07-2015","nav":"10.15000"},{"date":"08-07-2015","nav":"10.12000"},{"date":"07-07-2015","nav":"10.26000"},{"date":"06-07-2015","nav":"10.23000"},{"date":"03-07-2015","nav":"10.12000"},{"date":"02-07-2015","nav":"10.13000"},{"date":"01-07-2015","nav":"10.12000"},{"date":"30-06-2015","nav":"10.00000"},{"date":"29-06-2015","nav":"9.89000"},{"date":"26-06-2015","nav":"10.00000"},{"date":"25-06-2015","nav":"9.99000"},{"date":"24-06-2015","nav":"9.95000"},{"date":"23-06-2015","nav":"10.00000"},{"date":"22-06-2015","nav":"9.96000"},{"date":"19-06-2015","nav":"9.89000"},{"date":"18-06-2015","nav":"9.82000"},{"date":"17-06-2015","nav":"9.73000"},{"date":"16-06-2015","nav":"9.63000"},{"date":"15-06-2015","nav":"9.60000"},{"date":"12-06-2015","nav":"9.56000"},{"date":"11-06-2015","nav":"9.52000"},{"date":"10-06-2015","nav":"9.69000"},{"date":"09-06-2015","nav":"9.60000"},{"date":"08-06-2015","nav":"9.67000"},{"date":"05-06-2015","nav":"9.77000"},{"date":"04-06-2015","nav":"9.77000"},{"date":"03-06-2015","nav":"9.76000"},{"date":"02-06-2015","nav":"9.90000"},{"date":"01-06-2015","nav":"10.08000"},{"date":"29-05-2015","nav":"10.10000"},{"date":"28-05-2015","nav":"9.94000"},{"date":"27-05-2015","nav":"9.98000"},{"date":"26-05-2015","nav":"10.06000"},{"date":"25-05-2015","nav":"10.07000"},{"date":"22-05-2015","nav":"10.12000"},{"date":"21-05-2015","nav":"10.10000"},{"date":"20-05-2015","nav":"10.10000"},{"date":"19-05-2015","nav":"10.14000"},{"date":"18-05-2015","nav":"10.13000"},{"date":"15-05-2015","nav":"10.04000"},{"date":"14-05-2015","nav":"10.02000"},{"date":"13-05-2015","nav":"9.96000"},{"date":"12-05-2015","nav":"9.81000"},{"date":"11-05-2015","nav":"9.94000"},{"date":"08-05-2015","nav":"9.79000"},{"date":"07-05-2015","nav":"9.64000"},{"date":"06-05-2015","nav":"9.74000"},{"date":"05-05-2015","nav":"10.02000"},{"date":"04-05-2015","nav":"9.99000"},{"date":"30-04-2015","nav":"9.84000"},{"date":"29-04-2015","nav":"9.85000"},{"date":"28-04-2015","nav":"9.85000"},{"date":"27-04-2015","nav":"9.70000"},{"date":"24-04-2015","nav":"9.86000"},{"date":"23-04-2015","nav":"10.00000"},{"date":"22-04-2015","nav":"10.02000"},{"date":"21-04-2015","nav":"10.01000"},{"date":"20-04-2015","nav":"10.10000"},{"date":"17-04-2015","nav":"10.28000"},{"date":"16-04-2015","nav":"10.39000"},{"date":"15-04-2015","nav":"10.46000"},{"date":"13-04-2015","nav":"10.52000"},{"date":"10-04-2015","nav":"10.51000"},{"date":"09-04-2015","nav":"10.45000"},{"date":"08-04-2015","nav":"10.45000"},{"date":"07-04-2015","nav":"10.34000"},{"date":"06-04-2015","nav":"10.28000"},{"date":"01-04-2015","nav":"10.20000"},{"date":"31-03-2015","nav":"10.14000"},{"date":"30-03-2015","nav":"10.08000"},{"date":"27-03-2015","nav":"9.94000"},{"date":"26-03-2015","nav":"9.92000"},{"date":"25-03-2015","nav":"10.01000"},{"date":"24-03-2015","nav":"10.03000"},{"date":"23-03-2015","nav":"10.04000"},{"date":"20-03-2015","nav":"10.08000"},{"date":"19-03-2015","nav":"10.20000"},{"date":"18-03-2015","nav":"10.21000"},{"date":"17-03-2015","nav":"10.20000"},{"date":"16-03-2015","nav":"10.12000"},{"date":"13-03-2015","nav":"10.15000"},{"date":"12-03-2015","nav":"10.26000"},{"date":"11-03-2015","nav":"10.17000"},{"date":"10-03-2015","nav":"10.16000"},{"date":"09-03-2015","nav":"10.17000"},{"date":"05-03-2015","nav":"10.27000"},{"date":"04-03-2015","nav":"10.21000"},{"date":"03-03-2015","nav":"10.26000"},{"date":"02-03-2015","nav":"10.17000"},{"date":"27-02-2015","nav":"10.11000"},{"date":"26-02-2015","nav":"10.00000"},{"date":"25-02-2015","nav":"10.05000"},{"date":"24-02-2015","nav":"10.07000"},{"date":"23-02-2015","nav":"10.08000"},{"date":"20-02-2015","nav":"10.11000"},{"date":"19-02-2015","nav":"10.10000"},{"date":"18-02-2015","nav":"10.10000"},{"date":"16-02-2015","nav":"10.06000"},{"date":"13-02-2015","nav":"10.05000"},{"date":"12-02-2015","nav":"10.01000"},{"date":"11-02-2015","nav":"9.98000"},{"date":"10-02-2015","nav":"9.95000"},{"date":"09-02-2015","nav":"9.93000"},{"date":"06-02-2015","nav":"9.96000"},{"date":"05-02-2015","nav":"10.00000"},{"date":"04-02-2015","nav":"10.01000"},{"date":"03-02-2015","nav":"10.00000"}],"status":"SUCCESS"}