{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Retirement Fund","scheme_code":133568,"scheme_name":"Nippon India Retirement Fund- Wealth Creation Scheme - Direct Plan - Growth Option","isin_growth":"INF204KA1B72","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"30.28310"},{"date":"21-10-2026","nav":"30.49770"},{"date":"19-10-2026","nav":"30.87690"},{"date":"16-10-2026","nav":"31.28560"},{"date":"15-10-2026","nav":"31.13730"},{"date":"14-10-2026","nav":"30.99970"},{"date":"13-10-2026","nav":"31.02370"},{"date":"12-10-2026","nav":"30.69410"},{"date":"09-10-2026","nav":"30.77710"},{"date":"08-10-2026","nav":"30.50630"},{"date":"07-10-2026","nav":"31.08600"},{"date":"06-10-2026","nav":"31.30420"},{"date":"05-10-2026","nav":"30.96040"},{"date":"01-10-2026","nav":"30.86790"},{"date":"30-09-2026","nav":"31.11340"},{"date":"29-09-2026","nav":"31.20110"},{"date":"28-09-2026","nav":"31.33270"},{"date":"25-09-2026","nav":"31.83220"},{"date":"24-09-2026","nav":"31.73290"},{"date":"23-09-2026","nav":"32.31150"},{"date":"22-09-2026","nav":"32.17660"},{"date":"21-09-2026","nav":"32.19750"},{"date":"18-09-2026","nav":"32.08890"},{"date":"17-09-2026","nav":"31.78180"},{"date":"16-09-2026","nav":"31.55550"},{"date":"15-09-2026","nav":"31.50670"},{"date":"11-09-2026","nav":"32.10340"},{"date":"10-09-2026","nav":"32.15400"},{"date":"09-09-2026","nav":"32.19450"},{"date":"08-09-2026","nav":"32.37630"},{"date":"07-09-2026","nav":"32.45330"},{"date":"04-09-2026","nav":"32.63930"},{"date":"03-09-2026","nav":"32.58720"},{"date":"02-09-2026","nav":"32.59430"},{"date":"01-09-2026","nav":"32.75150"},{"date":"31-08-2026","nav":"33.00700"},{"date":"28-08-2026","nav":"33.06490"},{"date":"27-08-2026","nav":"33.05510"},{"date":"26-08-2026","nav":"33.24340"},{"date":"25-08-2026","nav":"33.34470"},{"date":"24-08-2026","nav":"33.17430"},{"date":"21-08-2026","nav":"33.24840"},{"date":"20-08-2026","nav":"33.22080"},{"date":"19-08-2026","nav":"33.06750"},{"date":"18-08-2026","nav":"33.20030"},{"date":"17-08-2026","nav":"33.27380"},{"date":"14-08-2026","nav":"33.27680"},{"date":"13-08-2026","nav":"33.38950"},{"date":"12-08-2026","nav":"33.41910"},{"date":"11-08-2026","nav":"33.40840"},{"date":"10-08-2026","nav":"33.45200"},{"date":"07-08-2026","nav":"33.36020"},{"date":"06-08-2026","nav":"33.46880"},{"date":"05-08-2026","nav":"33.38670"},{"date":"04-08-2026","nav":"33.33750"},{"date":"03-08-2026","nav":"33.54070"},{"date":"31-07-2026","nav":"32.95600"},{"date":"30-07-2026","nav":"32.89990"},{"date":"29-07-2026","nav":"32.81880"},{"date":"28-07-2026","nav":"32.43920"},{"date":"27-07-2026","nav":"32.46020"},{"date":"24-07-2026","nav":"32.12730"},{"date":"23-07-2026","nav":"32.21970"},{"date":"22-07-2026","nav":"32.42050"},{"date":"21-07-2026","nav":"32.78060"},{"date":"20-07-2026","nav":"32.81760"},{"date":"17-07-2026","nav":"32.91260"},{"date":"16-07-2026","nav":"32.74420"},{"date":"15-07-2026","nav":"32.75770"},{"date":"14-07-2026","nav":"32.67260"},{"date":"13-07-2026","nav":"32.92760"},{"date":"10-07-2026","nav":"32.87830"},{"date":"09-07-2026","nav":"32.45820"},{"date":"08-07-2026","nav":"32.23380"},{"date":"07-07-2026","nav":"32.86740"},{"date":"06-07-2026","nav":"32.83090"},{"date":"03-07-2026","nav":"32.61090"},{"date":"02-07-2026","nav":"32.59950"},{"date":"01-07-2026","nav":"32.38310"},{"date":"30-06-2026","nav":"32.29080"},{"date":"29-06-2026","nav":"32.26050"},{"date":"25-06-2026","nav":"32.37300"},{"date":"24-06-2026","nav":"32.36250"},{"date":"23-06-2026","nav":"32.09280"},{"date":"22-06-2026","nav":"32.43730"},{"date":"19-06-2026","nav":"32.24560"},{"date":"18-06-2026","nav":"32.42510"},{"date":"17-06-2026","nav":"32.37290"},{"date":"16-06-2026","nav":"32.14360"},{"date":"15-06-2026","nav":"32.03810"},{"date":"12-06-2026","nav":"31.54520"},{"date":"11-06-2026","nav":"30.91420"},{"date":"10-06-2026","nav":"31.09890"},{"date":"09-06-2026","nav":"31.23170"},{"date":"08-06-2026","nav":"30.98130"},{"date":"05-06-2026","nav":"31.35220"},{"date":"04-06-2026","nav":"31.36690"},{"date":"03-06-2026","nav":"31.30950"},{"date":"02-06-2026","nav":"31.44320"},{"date":"01-06-2026","nav":"31.35690"},{"date":"29-05-2026","nav":"31.69680"},{"date":"27-05-2026","nav":"32.14740"},{"date":"26-05-2026","nav":"32.00950"},{"date":"25-05-2026","nav":"32.05010"},{"date":"22-05-2026","nav":"31.69080"},{"date":"21-05-2026","nav":"31.52130"},{"date":"20-05-2026","nav":"31.49470"},{"date":"19-05-2026","nav":"31.46240"},{"date":"18-05-2026","nav":"31.32040"},{"date":"15-05-2026","nav":"31.38160"},{"date":"14-05-2026","nav":"31.48470"},{"date":"13-05-2026","nav":"31.21600"},{"date":"12-05-2026","nav":"31.11890"},{"date":"11-05-2026","nav":"31.88610"},{"date":"08-05-2026","nav":"32.36590"},{"date":"07-05-2026","nav":"32.57840"},{"date":"06-05-2026","nav":"32.46580"},{"date":"05-05-2026","nav":"31.97690"},{"date":"04-05-2026","nav":"32.03380"},{"date":"30-04-2026","nav":"31.79970"},{"date":"29-04-2026","nav":"32.08210"},{"date":"28-04-2026","nav":"32.06050"},{"date":"27-04-2026","nav":"32.19480"},{"date":"24-04-2026","nav":"31.81600"},{"date":"23-04-2026","nav":"32.15270"},{"date":"22-04-2026","nav":"32.54600"},{"date":"21-04-2026","nav":"32.62860"},{"date":"20-04-2026","nav":"32.39540"},{"date":"17-04-2026","nav":"32.32640"},{"date":"16-04-2026","nav":"32.05420"},{"date":"15-04-2026","nav":"31.90200"},{"date":"13-04-2026","nav":"31.25600"},{"date":"10-04-2026","nav":"31.44280"},{"date":"09-04-2026","nav":"30.94210"},{"date":"08-04-2026","nav":"31.16490"},{"date":"07-04-2026","nav":"29.95490"},{"date":"06-04-2026","nav":"29.85950"},{"date":"02-04-2026","nav":"29.46750"},{"date":"01-04-2026","nav":"29.45910"},{"date":"31-03-2026","nav":"28.84890"},{"date":"30-03-2026","nav":"28.84960"},{"date":"27-03-2026","nav":"29.60780"},{"date":"25-03-2026","nav":"30.30890"},{"date":"24-03-2026","nav":"29.75130"},{"date":"23-03-2026","nav":"29.14240"},{"date":"20-03-2026","nav":"30.04280"},{"date":"19-03-2026","nav":"29.88590"},{"date":"18-03-2026","nav":"30.89270"},{"date":"17-03-2026","nav":"30.53570"},{"date":"16-03-2026","nav":"30.26830"},{"date":"13-03-2026","nav":"30.08010"},{"date":"12-03-2026","nav":"30.77300"},{"date":"11-03-2026","nav":"30.93440"},{"date":"10-03-2026","nav":"31.37440"},{"date":"09-03-2026","nav":"30.90610"},{"date":"06-03-2026","nav":"31.49140"},{"date":"05-03-2026","nav":"31.78150"},{"date":"04-03-2026","nav":"31.35700"},{"date":"02-03-2026","nav":"31.93770"},{"date":"27-02-2026","nav":"32.43420"},{"date":"26-02-2026","nav":"32.83320"},{"date":"25-02-2026","nav":"32.79650"},{"date":"24-02-2026","nav":"32.66750"},{"date":"23-02-2026","nav":"32.93070"},{"date":"20-02-2026","nav":"32.80710"},{"date":"19-02-2026","nav":"32.69690"},{"date":"18-02-2026","nav":"33.23340"},{"date":"17-02-2026","nav":"33.10920"},{"date":"16-02-2026","nav":"33.03000"},{"date":"13-02-2026","nav":"32.84000"},{"date":"12-02-2026","nav":"33.16730"},{"date":"11-02-2026","nav":"33.27670"},{"date":"10-02-2026","nav":"33.22850"},{"date":"09-02-2026","nav":"33.07410"},{"date":"06-02-2026","nav":"32.65870"},{"date":"05-02-2026","nav":"32.65620"},{"date":"04-02-2026","nav":"32.83510"},{"date":"03-02-2026","nav":"32.63700"},{"date":"02-02-2026","nav":"31.85890"},{"date":"30-01-2026","nav":"32.14430"},{"date":"29-01-2026","nav":"32.20500"},{"date":"28-01-2026","nav":"32.01950"},{"date":"27-01-2026","nav":"31.61450"},{"date":"23-01-2026","nav":"31.48070"},{"date":"22-01-2026","nav":"31.85570"},{"date":"21-01-2026","nav":"31.68470"},{"date":"20-01-2026","nav":"31.82310"},{"date":"19-01-2026","nav":"32.34160"},{"date":"16-01-2026","nav":"32.50650"},{"date":"14-01-2026","nav":"32.41360"},{"date":"13-01-2026","nav":"32.35890"},{"date":"12-01-2026","nav":"32.41360"},{"date":"09-01-2026","nav":"32.34400"},{"date":"08-01-2026","nav":"32.66210"},{"date":"07-01-2026","nav":"33.06210"},{"date":"06-01-2026","nav":"33.03740"},{"date":"05-01-2026","nav":"33.09330"},{"date":"02-01-2026","nav":"33.15690"},{"date":"01-01-2026","nav":"32.84290"},{"date":"31-12-2025","nav":"32.74660"},{"date":"30-12-2025","nav":"32.47560"},{"date":"29-12-2025","nav":"32.56260"},{"date":"26-12-2025","nav":"32.66510"},{"date":"24-12-2025","nav":"32.73370"},{"date":"23-12-2025","nav":"32.82410"},{"date":"22-12-2025","nav":"32.78750"},{"date":"19-12-2025","nav":"32.57280"},{"date":"18-12-2025","nav":"32.37300"},{"date":"17-12-2025","nav":"32.34310"},{"date":"16-12-2025","nav":"32.44140"},{"date":"15-12-2025","nav":"32.64020"},{"date":"12-12-2025","nav":"32.67930"},{"date":"11-12-2025","nav":"32.38730"},{"date":"10-12-2025","nav":"32.22570"},{"date":"09-12-2025","nav":"32.40070"},{"date":"08-12-2025","nav":"32.37650"},{"date":"05-12-2025","nav":"32.80560"},{"date":"04-12-2025","nav":"32.73840"},{"date":"03-12-2025","nav":"32.75170"},{"date":"02-12-2025","nav":"32.93730"},{"date":"01-12-2025","nav":"33.04360"},{"date":"28-11-2025","nav":"33.10550"},{"date":"27-11-2025","nav":"33.10510"},{"date":"26-11-2025","nav":"33.09510"},{"date":"25-11-2025","nav":"32.69320"},{"date":"24-11-2025","nav":"32.72080"},{"date":"21-11-2025","nav":"32.92960"},{"date":"20-11-2025","nav":"33.19010"},{"date":"19-11-2025","nav":"33.11040"},{"date":"18-11-2025","nav":"33.03980"},{"date":"17-11-2025","nav":"33.25350"},{"date":"14-11-2025","nav":"33.10420"},{"date":"13-11-2025","nav":"33.14100"},{"date":"12-11-2025","nav":"33.15460"},{"date":"11-11-2025","nav":"33.04110"},{"date":"10-11-2025","nav":"32.94870"},{"date":"07-11-2025","nav":"32.83930"},{"date":"06-11-2025","nav":"32.86260"},{"date":"04-11-2025","nav":"33.10510"},{"date":"03-11-2025","nav":"33.25760"},{"date":"31-10-2025","nav":"33.10990"},{"date":"30-10-2025","nav":"33.33150"},{"date":"29-10-2025","nav":"33.46160"},{"date":"28-10-2025","nav":"33.29810"},{"date":"27-10-2025","nav":"33.33940"},{"date":"24-10-2025","nav":"33.10670"},{"date":"23-10-2025","nav":"33.20710"},{"date":"20-10-2025","nav":"33.21220"},{"date":"17-10-2025","nav":"33.12680"},{"date":"16-10-2025","nav":"33.07990"},{"date":"15-10-2025","nav":"32.88410"},{"date":"14-10-2025","nav":"32.58760"},{"date":"13-10-2025","nav":"32.74150"},{"date":"10-10-2025","nav":"32.80980"},{"date":"09-10-2025","nav":"32.67720"},{"date":"08-10-2025","nav":"32.49930"},{"date":"07-10-2025","nav":"32.67870"},{"date":"06-10-2025","nav":"32.63210"},{"date":"03-10-2025","nav":"32.50750"},{"date":"01-10-2025","nav":"32.35000"},{"date":"30-09-2025","nav":"32.16740"},{"date":"26-09-2025","nav":"32.19440"},{"date":"25-09-2025","nav":"32.64430"},{"date":"24-09-2025","nav":"32.83460"},{"date":"23-09-2025","nav":"33.00890"},{"date":"22-09-2025","nav":"33.02780"},{"date":"19-09-2025","nav":"33.19970"},{"date":"18-09-2025","nav":"33.24650"},{"date":"17-09-2025","nav":"33.17140"},{"date":"16-09-2025","nav":"33.09330"},{"date":"15-09-2025","nav":"32.87050"},{"date":"12-09-2025","nav":"32.81520"},{"date":"11-09-2025","nav":"32.63900"},{"date":"10-09-2025","nav":"32.58400"},{"date":"09-09-2025","nav":"32.40600"},{"date":"08-09-2025","nav":"32.35040"},{"date":"05-09-2025","nav":"32.22320"},{"date":"04-09-2025","nav":"32.20990"},{"date":"03-09-2025","nav":"32.23590"},{"date":"02-09-2025","nav":"32.05380"},{"date":"01-09-2025","nav":"32.05370"},{"date":"29-08-2025","nav":"31.68190"},{"date":"28-08-2025","nav":"31.85540"},{"date":"26-08-2025","nav":"32.17390"},{"date":"25-08-2025","nav":"32.52950"},{"date":"22-08-2025","nav":"32.44630"},{"date":"21-08-2025","nav":"32.61010"},{"date":"20-08-2025","nav":"32.59240"},{"date":"19-08-2025","nav":"32.52820"},{"date":"18-08-2025","nav":"32.33390"},{"date":"14-08-2025","nav":"32.01040"},{"date":"13-08-2025","nav":"32.04450"},{"date":"12-08-2025","nav":"31.80580"},{"date":"11-08-2025","nav":"31.88490"},{"date":"08-08-2025","nav":"31.66380"},{"date":"07-08-2025","nav":"31.98940"},{"date":"06-08-2025","nav":"31.99700"},{"date":"05-08-2025","nav":"32.16490"},{"date":"04-08-2025","nav":"32.22360"},{"date":"01-08-2025","nav":"31.95930"},{"date":"31-07-2025","nav":"32.30130"},{"date":"30-07-2025","nav":"32.36660"},{"date":"29-07-2025","nav":"32.25610"},{"date":"28-07-2025","nav":"32.09080"},{"date":"25-07-2025","nav":"32.28560"},{"date":"24-07-2025","nav":"32.66150"},{"date":"23-07-2025","nav":"32.80050"},{"date":"22-07-2025","nav":"32.63300"},{"date":"21-07-2025","nav":"32.65340"},{"date":"18-07-2025","nav":"32.47230"},{"date":"17-07-2025","nav":"32.67110"},{"date":"16-07-2025","nav":"32.75800"},{"date":"15-07-2025","nav":"32.67510"},{"date":"14-07-2025","nav":"32.45560"},{"date":"11-07-2025","nav":"32.46970"},{"date":"10-07-2025","nav":"32.67280"},{"date":"09-07-2025","nav":"32.74460"},{"date":"08-07-2025","nav":"32.77940"},{"date":"07-07-2025","nav":"32.71240"},{"date":"04-07-2025","nav":"32.70670"},{"date":"03-07-2025","nav":"32.53620"},{"date":"02-07-2025","nav":"32.58880"},{"date":"01-07-2025","nav":"32.69540"},{"date":"30-06-2025","nav":"32.70180"},{"date":"27-06-2025","nav":"32.68330"},{"date":"26-06-2025","nav":"32.51370"},{"date":"25-06-2025","nav":"32.20350"},{"date":"24-06-2025","nav":"31.95110"},{"date":"23-06-2025","nav":"31.79540"},{"date":"20-06-2025","nav":"31.84200"},{"date":"19-06-2025","nav":"31.44000"},{"date":"18-06-2025","nav":"31.68320"},{"date":"17-06-2025","nav":"31.76190"},{"date":"16-06-2025","nav":"31.91510"},{"date":"13-06-2025","nav":"31.66180"},{"date":"12-06-2025","nav":"31.92280"},{"date":"11-06-2025","nav":"32.35480"},{"date":"10-06-2025","nav":"32.33010"},{"date":"09-06-2025","nav":"32.36420"},{"date":"06-06-2025","nav":"32.18850"},{"date":"05-06-2025","nav":"31.87940"},{"date":"04-06-2025","nav":"31.69330"},{"date":"03-06-2025","nav":"31.58910"},{"date":"02-06-2025","nav":"31.73510"},{"date":"30-05-2025","nav":"31.68280"},{"date":"29-05-2025","nav":"31.82780"},{"date":"28-05-2025","nav":"31.70840"},{"date":"27-05-2025","nav":"31.71050"},{"date":"26-05-2025","nav":"31.88430"},{"date":"23-05-2025","nav":"31.70630"},{"date":"22-05-2025","nav":"31.50820"},{"date":"21-05-2025","nav":"31.69090"},{"date":"20-05-2025","nav":"31.52790"},{"date":"19-05-2025","nav":"31.88710"},{"date":"16-05-2025","nav":"31.89050"},{"date":"15-05-2025","nav":"31.72420"},{"date":"14-05-2025","nav":"31.34780"},{"date":"13-05-2025","nav":"31.18910"},{"date":"12-05-2025","nav":"31.42830"},{"date":"09-05-2025","nav":"30.30250"},{"date":"08-05-2025","nav":"30.52120"},{"date":"07-05-2025","nav":"30.85500"},{"date":"06-05-2025","nav":"30.60560"},{"date":"05-05-2025","nav":"30.95320"},{"date":"02-05-2025","nav":"30.72440"},{"date":"30-04-2025","nav":"30.80840"},{"date":"29-04-2025","nav":"31.00150"},{"date":"28-04-2025","nav":"31.00730"},{"date":"25-04-2025","nav":"30.63610"},{"date":"24-04-2025","nav":"31.07930"},{"date":"23-04-2025","nav":"31.22980"},{"date":"22-04-2025","nav":"31.09170"},{"date":"21-04-2025","nav":"30.94490"},{"date":"17-04-2025","nav":"30.47020"},{"date":"16-04-2025","nav":"30.05690"},{"date":"15-04-2025","nav":"29.90830"},{"date":"11-04-2025","nav":"29.12430"},{"date":"09-04-2025","nav":"28.54560"},{"date":"08-04-2025","nav":"28.75200"},{"date":"07-04-2025","nav":"28.22110"},{"date":"04-04-2025","nav":"29.16650"},{"date":"03-04-2025","nav":"29.79280"},{"date":"02-04-2025","nav":"29.82100"},{"date":"01-04-2025","nav":"29.55180"},{"date":"31-03-2025","nav":"29.97300"},{"date":"28-03-2025","nav":"29.97530"},{"date":"27-03-2025","nav":"30.11780"},{"date":"26-03-2025","nav":"29.87760"},{"date":"25-03-2025","nav":"30.15580"},{"date":"24-03-2025","nav":"30.38290"},{"date":"21-03-2025","nav":"29.93130"},{"date":"20-03-2025","nav":"29.63210"},{"date":"19-03-2025","nav":"29.37820"},{"date":"18-03-2025","nav":"29.07840"},{"date":"17-03-2025","nav":"28.53580"},{"date":"13-03-2025","nav":"28.37530"},{"date":"12-03-2025","nav":"28.52060"},{"date":"11-03-2025","nav":"28.56370"},{"date":"10-03-2025","nav":"28.55700"},{"date":"07-03-2025","nav":"28.82010"},{"date":"06-03-2025","nav":"28.89870"},{"date":"05-03-2025","nav":"28.61290"},{"date":"04-03-2025","nav":"28.19080"},{"date":"03-03-2025","nav":"28.07820"},{"date":"28-02-2025","nav":"28.00620"},{"date":"27-02-2025","nav":"28.52960"},{"date":"25-02-2025","nav":"28.63530"},{"date":"24-02-2025","nav":"28.70040"},{"date":"21-02-2025","nav":"28.98390"},{"date":"20-02-2025","nav":"29.16870"},{"date":"19-02-2025","nav":"29.04480"},{"date":"18-02-2025","nav":"28.87620"},{"date":"17-02-2025","nav":"28.90500"},{"date":"14-02-2025","nav":"28.92220"},{"date":"13-02-2025","nav":"29.27170"},{"date":"12-02-2025","nav":"29.28750"},{"date":"11-02-2025","nav":"29.34230"},{"date":"10-02-2025","nav":"29.95940"},{"date":"07-02-2025","nav":"30.35330"},{"date":"06-02-2025","nav":"30.36820"},{"date":"05-02-2025","nav":"30.50810"},{"date":"04-02-2025","nav":"30.42460"},{"date":"03-02-2025","nav":"29.92800"},{"date":"31-01-2025","nav":"30.24630"},{"date":"30-01-2025","nav":"29.89600"},{"date":"29-01-2025","nav":"29.89800"},{"date":"28-01-2025","nav":"29.40260"},{"date":"27-01-2025","nav":"29.40670"},{"date":"24-01-2025","nav":"30.01230"},{"date":"23-01-2025","nav":"30.31930"},{"date":"22-01-2025","nav":"30.18000"},{"date":"21-01-2025","nav":"30.32920"},{"date":"20-01-2025","nav":"30.98580"},{"date":"17-01-2025","nav":"30.87470"},{"date":"16-01-2025","nav":"30.95790"},{"date":"15-01-2025","nav":"30.77470"},{"date":"14-01-2025","nav":"30.61290"},{"date":"13-01-2025","nav":"30.35040"},{"date":"10-01-2025","nav":"31.09800"},{"date":"09-01-2025","nav":"31.42260"},{"date":"08-01-2025","nav":"31.71940"},{"date":"07-01-2025","nav":"31.99130"},{"date":"06-01-2025","nav":"31.84040"},{"date":"03-01-2025","nav":"32.49850"},{"date":"02-01-2025","nav":"32.70560"},{"date":"01-01-2025","nav":"32.24090"},{"date":"31-12-2024","nav":"32.10330"},{"date":"30-12-2024","nav":"32.05430"},{"date":"27-12-2024","nav":"32.22070"},{"date":"26-12-2024","nav":"32.19920"},{"date":"24-12-2024","nav":"32.19450"},{"date":"23-12-2024","nav":"32.21050"},{"date":"20-12-2024","nav":"32.12570"},{"date":"19-12-2024","nav":"32.71230"},{"date":"18-12-2024","nav":"33.00290"},{"date":"17-12-2024","nav":"33.31360"},{"date":"16-12-2024","nav":"33.66710"},{"date":"13-12-2024","nav":"33.59500"},{"date":"12-12-2024","nav":"33.37020"},{"date":"11-12-2024","nav":"33.51670"},{"date":"10-12-2024","nav":"33.43610"},{"date":"09-12-2024","nav":"33.39450"},{"date":"06-12-2024","nav":"33.44020"},{"date":"05-12-2024","nav":"33.40280"},{"date":"04-12-2024","nav":"33.14380"},{"date":"03-12-2024","nav":"33.02750"},{"date":"02-12-2024","nav":"32.78070"},{"date":"29-11-2024","nav":"32.47350"},{"date":"28-11-2024","nav":"32.18790"},{"date":"27-11-2024","nav":"32.47060"},{"date":"26-11-2024","nav":"32.32300"},{"date":"25-11-2024","nav":"32.28140"},{"date":"22-11-2024","nav":"31.85790"},{"date":"21-11-2024","nav":"31.19980"},{"date":"19-11-2024","nav":"31.34520"},{"date":"18-11-2024","nav":"31.20550"},{"date":"14-11-2024","nav":"31.26570"},{"date":"13-11-2024","nav":"31.10650"},{"date":"12-11-2024","nav":"31.69320"},{"date":"11-11-2024","nav":"32.10640"},{"date":"08-11-2024","nav":"32.06820"},{"date":"07-11-2024","nav":"32.26360"},{"date":"06-11-2024","nav":"32.61840"},{"date":"05-11-2024","nav":"32.03320"},{"date":"04-11-2024","nav":"31.79730"},{"date":"31-10-2024","nav":"31.95940"},{"date":"30-10-2024","nav":"32.04570"},{"date":"29-10-2024","nav":"32.19340"},{"date":"28-10-2024","nav":"31.86270"},{"date":"25-10-2024","nav":"31.71440"},{"date":"24-10-2024","nav":"32.12270"},{"date":"23-10-2024","nav":"32.20910"},{"date":"22-10-2024","nav":"32.22970"},{"date":"21-10-2024","nav":"32.86560"},{"date":"18-10-2024","nav":"33.10150"},{"date":"17-10-2024","nav":"33.00850"},{"date":"16-10-2024","nav":"33.37950"},{"date":"15-10-2024","nav":"33.45840"},{"date":"14-10-2024","nav":"33.35800"},{"date":"11-10-2024","nav":"33.16570"},{"date":"10-10-2024","nav":"33.19180"},{"date":"09-10-2024","nav":"33.14980"},{"date":"08-10-2024","nav":"32.95360"},{"date":"07-10-2024","nav":"32.45830"},{"date":"04-10-2024","nav":"32.98720"},{"date":"03-10-2024","nav":"33.26930"},{"date":"01-10-2024","nav":"34.00480"},{"date":"30-09-2024","nav":"33.88960"},{"date":"27-09-2024","nav":"34.28770"},{"date":"26-09-2024","nav":"34.26590"},{"date":"25-09-2024","nav":"34.17550"},{"date":"24-09-2024","nav":"34.19570"},{"date":"23-09-2024","nav":"34.21560"},{"date":"20-09-2024","nav":"34.00340"},{"date":"19-09-2024","nav":"33.58290"},{"date":"18-09-2024","nav":"33.68220"},{"date":"17-09-2024","nav":"33.70170"},{"date":"16-09-2024","nav":"33.61170"},{"date":"13-09-2024","nav":"33.50130"},{"date":"12-09-2024","nav":"33.48260"},{"date":"11-09-2024","nav":"32.93690"},{"date":"10-09-2024","nav":"33.09860"},{"date":"09-09-2024","nav":"32.90240"},{"date":"06-09-2024","nav":"32.90990"},{"date":"05-09-2024","nav":"33.37660"},{"date":"04-09-2024","nav":"33.26400"},{"date":"03-09-2024","nav":"33.35740"},{"date":"02-09-2024","nav":"33.23140"},{"date":"30-08-2024","nav":"33.32950"},{"date":"29-08-2024","nav":"33.17890"},{"date":"28-08-2024","nav":"33.24030"},{"date":"27-08-2024","nav":"33.28090"},{"date":"26-08-2024","nav":"33.23780"},{"date":"23-08-2024","nav":"33.03610"},{"date":"22-08-2024","nav":"33.06540"},{"date":"21-08-2024","nav":"33.00470"},{"date":"20-08-2024","nav":"32.87440"},{"date":"19-08-2024","nav":"32.63630"},{"date":"16-08-2024","nav":"32.42770"},{"date":"14-08-2024","nav":"31.81570"},{"date":"13-08-2024","nav":"31.80600"},{"date":"12-08-2024","nav":"32.05350"},{"date":"09-08-2024","nav":"32.00700"},{"date":"08-08-2024","nav":"31.68370"},{"date":"07-08-2024","nav":"31.89190"},{"date":"06-08-2024","nav":"31.40110"},{"date":"05-08-2024","nav":"31.50660"},{"date":"02-08-2024","nav":"32.50750"},{"date":"01-08-2024","nav":"32.91030"},{"date":"31-07-2024","nav":"32.99110"},{"date":"30-07-2024","nav":"32.92380"},{"date":"29-07-2024","nav":"32.88190"},{"date":"26-07-2024","nav":"32.64600"},{"date":"25-07-2024","nav":"32.17510"},{"date":"24-07-2024","nav":"32.17120"},{"date":"23-07-2024","nav":"32.03490"},{"date":"22-07-2024","nav":"32.21180"},{"date":"19-07-2024","nav":"32.11230"},{"date":"18-07-2024","nav":"32.67190"},{"date":"16-07-2024","nav":"32.64090"},{"date":"15-07-2024","nav":"32.63580"},{"date":"12-07-2024","nav":"32.56870"},{"date":"11-07-2024","nav":"32.44040"},{"date":"10-07-2024","nav":"32.28220"},{"date":"09-07-2024","nav":"32.32340"},{"date":"08-07-2024","nav":"32.21410"},{"date":"05-07-2024","nav":"32.21190"},{"date":"04-07-2024","nav":"32.12560"},{"date":"03-07-2024","nav":"32.02040"},{"date":"02-07-2024","nav":"31.79400"},{"date":"01-07-2024","nav":"31.76800"},{"date":"28-06-2024","nav":"31.46280"},{"date":"27-06-2024","nav":"31.53700"},{"date":"26-06-2024","nav":"31.37610"},{"date":"25-06-2024","nav":"31.23010"},{"date":"24-06-2024","nav":"31.00320"},{"date":"21-06-2024","nav":"30.87900"},{"date":"20-06-2024","nav":"30.93720"},{"date":"19-06-2024","nav":"30.83170"},{"date":"18-06-2024","nav":"30.90970"},{"date":"14-06-2024","nav":"30.70140"},{"date":"13-06-2024","nav":"30.48810"},{"date":"12-06-2024","nav":"30.24880"},{"date":"11-06-2024","nav":"30.12240"},{"date":"10-06-2024","nav":"29.99030"},{"date":"07-06-2024","nav":"29.87920"},{"date":"06-06-2024","nav":"29.30660"},{"date":"05-06-2024","nav":"28.82790"},{"date":"04-06-2024","nav":"27.94120"},{"date":"03-06-2024","nav":"30.13230"},{"date":"31-05-2024","nav":"29.15060"},{"date":"30-05-2024","nav":"29.05970"},{"date":"29-05-2024","nav":"29.35840"},{"date":"28-05-2024","nav":"29.51340"},{"date":"27-05-2024","nav":"29.70970"},{"date":"24-05-2024","nav":"29.66540"},{"date":"23-05-2024","nav":"29.62750"},{"date":"22-05-2024","nav":"29.36080"},{"date":"21-05-2024","nav":"29.31950"},{"date":"17-05-2024","nav":"29.20000"},{"date":"16-05-2024","nav":"28.79500"},{"date":"15-05-2024","nav":"28.50690"},{"date":"14-05-2024","nav":"28.37250"},{"date":"13-05-2024","nav":"28.18930"},{"date":"10-05-2024","nav":"28.18200"},{"date":"09-05-2024","nav":"28.02690"},{"date":"08-05-2024","nav":"28.55490"},{"date":"07-05-2024","nav":"28.37640"},{"date":"06-05-2024","nav":"28.63260"},{"date":"03-05-2024","nav":"28.78030"},{"date":"02-05-2024","nav":"28.92990"},{"date":"30-04-2024","nav":"28.82360"},{"date":"29-04-2024","nav":"28.85240"},{"date":"26-04-2024","nav":"28.68490"},{"date":"25-04-2024","nav":"28.64390"},{"date":"24-04-2024","nav":"28.44030"},{"date":"23-04-2024","nav":"28.27180"},{"date":"22-04-2024","nav":"28.15160"},{"date":"19-04-2024","nav":"27.91520"},{"date":"18-04-2024","nav":"27.79370"},{"date":"16-04-2024","nav":"27.92400"},{"date":"15-04-2024","nav":"27.96550"},{"date":"12-04-2024","nav":"28.32850"},{"date":"10-04-2024","nav":"28.53230"},{"date":"09-04-2024","nav":"28.37310"},{"date":"08-04-2024","nav":"28.40300"},{"date":"05-04-2024","nav":"28.31060"},{"date":"04-04-2024","nav":"28.22500"},{"date":"03-04-2024","nav":"28.17280"},{"date":"02-04-2024","nav":"28.20980"},{"date":"01-04-2024","nav":"28.16980"},{"date":"31-03-2024","nav":"27.86600"},{"date":"28-03-2024","nav":"27.86780"},{"date":"27-03-2024","nav":"27.59190"},{"date":"26-03-2024","nav":"27.45730"},{"date":"22-03-2024","nav":"27.40680"},{"date":"21-03-2024","nav":"27.22150"},{"date":"20-03-2024","nav":"26.81470"},{"date":"19-03-2024","nav":"26.76380"},{"date":"18-03-2024","nav":"27.01820"},{"date":"15-03-2024","nav":"27.05850"},{"date":"14-03-2024","nav":"27.10820"},{"date":"13-03-2024","nav":"26.84500"},{"date":"12-03-2024","nav":"27.51490"},{"date":"11-03-2024","nav":"27.66000"},{"date":"07-03-2024","nav":"27.92390"},{"date":"06-03-2024","nav":"27.95240"},{"date":"05-03-2024","nav":"28.06250"},{"date":"04-03-2024","nav":"28.09990"},{"date":"01-03-2024","nav":"27.95600"},{"date":"29-02-2024","nav":"27.62780"},{"date":"28-02-2024","nav":"27.54470"},{"date":"27-02-2024","nav":"27.86810"},{"date":"26-02-2024","nav":"27.80580"},{"date":"23-02-2024","nav":"27.83030"},{"date":"22-02-2024","nav":"27.68240"},{"date":"21-02-2024","nav":"27.45750"},{"date":"20-02-2024","nav":"27.66050"},{"date":"19-02-2024","nav":"27.61740"},{"date":"16-02-2024","nav":"27.44700"},{"date":"15-02-2024","nav":"27.28590"},{"date":"14-02-2024","nav":"27.20610"},{"date":"13-02-2024","nav":"27.03180"},{"date":"12-02-2024","nav":"26.80550"},{"date":"09-02-2024","nav":"27.19540"},{"date":"08-02-2024","nav":"27.07470"},{"date":"07-02-2024","nav":"27.19570"},{"date":"06-02-2024","nav":"27.03360"},{"date":"05-02-2024","nav":"26.78530"},{"date":"02-02-2024","nav":"26.91890"},{"date":"01-02-2024","nav":"26.77690"},{"date":"31-01-2024","nav":"26.71890"},{"date":"30-01-2024","nav":"26.46120"},{"date":"29-01-2024","nav":"26.66800"},{"date":"25-01-2024","nav":"26.27220"},{"date":"24-01-2024","nav":"26.29400"},{"date":"23-01-2024","nav":"25.96950"},{"date":"19-01-2024","nav":"26.52620"},{"date":"18-01-2024","nav":"26.24700"},{"date":"17-01-2024","nav":"26.40200"},{"date":"16-01-2024","nav":"26.81850"},{"date":"15-01-2024","nav":"26.93880"},{"date":"12-01-2024","nav":"26.79280"},{"date":"11-01-2024","nav":"26.60230"},{"date":"10-01-2024","nav":"26.43820"},{"date":"09-01-2024","nav":"26.40080"},{"date":"08-01-2024","nav":"26.34550"},{"date":"05-01-2024","nav":"26.60640"},{"date":"04-01-2024","nav":"26.47800"},{"date":"03-01-2024","nav":"26.23690"},{"date":"02-01-2024","nav":"26.39380"},{"date":"01-01-2024","nav":"26.47950"},{"date":"29-12-2023","nav":"26.39150"},{"date":"28-12-2023","nav":"26.34660"},{"date":"27-12-2023","nav":"26.21890"},{"date":"26-12-2023","nav":"26.04830"},{"date":"22-12-2023","nav":"26.01100"},{"date":"21-12-2023","nav":"25.89440"},{"date":"20-12-2023","nav":"25.66460"},{"date":"19-12-2023","nav":"26.16270"},{"date":"18-12-2023","nav":"26.09510"},{"date":"15-12-2023","nav":"25.99930"},{"date":"14-12-2023","nav":"25.82780"},{"date":"13-12-2023","nav":"25.50010"},{"date":"12-12-2023","nav":"25.47460"},{"date":"11-12-2023","nav":"25.57550"},{"date":"08-12-2023","nav":"25.45540"},{"date":"07-12-2023","nav":"25.40510"},{"date":"06-12-2023","nav":"25.35960"},{"date":"05-12-2023","nav":"25.29150"},{"date":"04-12-2023","nav":"25.18100"},{"date":"01-12-2023","nav":"24.78140"},{"date":"30-11-2023","nav":"24.49970"},{"date":"29-11-2023","nav":"24.36040"},{"date":"28-11-2023","nav":"24.15740"},{"date":"24-11-2023","nav":"24.03150"},{"date":"23-11-2023","nav":"24.00960"},{"date":"22-11-2023","nav":"24.01850"},{"date":"21-11-2023","nav":"23.98020"},{"date":"20-11-2023","nav":"23.88980"},{"date":"17-11-2023","nav":"23.94960"},{"date":"16-11-2023","nav":"23.94950"},{"date":"15-11-2023","nav":"23.75300"},{"date":"13-11-2023","nav":"23.48910"},{"date":"10-11-2023","nav":"23.49220"},{"date":"09-11-2023","nav":"23.49530"},{"date":"08-11-2023","nav":"23.56610"},{"date":"07-11-2023","nav":"23.52900"},{"date":"06-11-2023","nav":"23.48590"},{"date":"03-11-2023","nav":"23.22150"},{"date":"02-11-2023","nav":"23.04980"},{"date":"01-11-2023","nav":"22.85450"},{"date":"31-10-2023","nav":"22.95430"},{"date":"30-10-2023","nav":"22.98400"},{"date":"27-10-2023","nav":"22.93300"},{"date":"26-10-2023","nav":"22.70900"},{"date":"25-10-2023","nav":"22.90440"},{"date":"23-10-2023","nav":"23.07500"},{"date":"20-10-2023","nav":"23.47840"},{"date":"19-10-2023","nav":"23.64660"},{"date":"18-10-2023","nav":"23.68060"},{"date":"17-10-2023","nav":"23.88650"},{"date":"16-10-2023","nav":"23.82840"},{"date":"13-10-2023","nav":"23.83310"},{"date":"12-10-2023","nav":"23.89110"},{"date":"11-10-2023","nav":"23.82530"},{"date":"10-10-2023","nav":"23.68710"},{"date":"09-10-2023","nav":"23.44910"},{"date":"06-10-2023","nav":"23.67270"},{"date":"05-10-2023","nav":"23.53140"},{"date":"04-10-2023","nav":"23.38170"},{"date":"03-10-2023","nav":"23.61500"},{"date":"29-09-2023","nav":"23.61730"},{"date":"27-09-2023","nav":"23.60140"},{"date":"26-09-2023","nav":"23.47860"},{"date":"25-09-2023","nav":"23.43920"},{"date":"22-09-2023","nav":"23.42780"},{"date":"21-09-2023","nav":"23.50150"},{"date":"20-09-2023","nav":"23.71250"},{"date":"18-09-2023","nav":"23.93910"},{"date":"15-09-2023","nav":"24.04140"},{"date":"14-09-2023","nav":"23.96610"},{"date":"13-09-2023","nav":"23.82820"},{"date":"12-09-2023","nav":"23.77580"},{"date":"11-09-2023","nav":"24.15710"},{"date":"08-09-2023","nav":"23.93170"},{"date":"07-09-2023","nav":"23.71630"},{"date":"06-09-2023","nav":"23.52840"},{"date":"05-09-2023","nav":"23.53180"},{"date":"04-09-2023","nav":"23.46620"},{"date":"01-09-2023","nav":"23.36750"},{"date":"31-08-2023","nav":"23.12760"},{"date":"30-08-2023","nav":"23.08720"},{"date":"29-08-2023","nav":"23.00710"},{"date":"28-08-2023","nav":"22.99250"},{"date":"25-08-2023","nav":"22.88140"},{"date":"24-08-2023","nav":"22.99810"},{"date":"23-08-2023","nav":"23.02240"},{"date":"22-08-2023","nav":"22.88500"},{"date":"21-08-2023","nav":"22.78260"},{"date":"18-08-2023","nav":"22.64160"},{"date":"17-08-2023","nav":"22.67870"},{"date":"16-08-2023","nav":"22.73160"},{"date":"14-08-2023","nav":"22.68450"},{"date":"11-08-2023","nav":"22.78060"},{"date":"10-08-2023","nav":"22.89480"},{"date":"09-08-2023","nav":"23.02690"},{"date":"08-08-2023","nav":"22.98330"},{"date":"07-08-2023","nav":"22.89890"},{"date":"04-08-2023","nav":"22.80550"},{"date":"03-08-2023","nav":"22.58290"},{"date":"02-08-2023","nav":"22.66060"},{"date":"01-08-2023","nav":"22.89020"},{"date":"31-07-2023","nav":"22.90530"},{"date":"28-07-2023","nav":"22.71820"},{"date":"27-07-2023","nav":"22.68130"},{"date":"26-07-2023","nav":"22.77860"},{"date":"25-07-2023","nav":"22.69660"},{"date":"24-07-2023","nav":"22.63840"},{"date":"21-07-2023","nav":"22.64400"},{"date":"20-07-2023","nav":"22.76540"},{"date":"19-07-2023","nav":"22.63710"},{"date":"18-07-2023","nav":"22.45830"},{"date":"17-07-2023","nav":"22.49050"},{"date":"14-07-2023","nav":"22.26620"},{"date":"13-07-2023","nav":"22.05160"},{"date":"12-07-2023","nav":"22.05580"},{"date":"11-07-2023","nav":"22.03290"},{"date":"10-07-2023","nav":"21.82590"},{"date":"07-07-2023","nav":"21.85830"},{"date":"06-07-2023","nav":"21.97640"},{"date":"05-07-2023","nav":"21.82930"},{"date":"04-07-2023","nav":"21.80380"},{"date":"03-07-2023","nav":"21.77740"},{"date":"30-06-2023","nav":"21.66880"},{"date":"28-06-2023","nav":"21.47980"},{"date":"27-06-2023","nav":"21.39590"},{"date":"26-06-2023","nav":"21.27620"},{"date":"23-06-2023","nav":"21.17910"},{"date":"22-06-2023","nav":"21.38490"},{"date":"21-06-2023","nav":"21.55960"},{"date":"20-06-2023","nav":"21.48750"},{"date":"19-06-2023","nav":"21.40010"},{"date":"16-06-2023","nav":"21.41410"},{"date":"15-06-2023","nav":"21.22620"},{"date":"14-06-2023","nav":"21.27160"},{"date":"13-06-2023","nav":"21.29710"},{"date":"12-06-2023","nav":"21.10720"},{"date":"09-06-2023","nav":"20.99440"},{"date":"08-06-2023","nav":"21.00440"},{"date":"07-06-2023","nav":"21.04700"},{"date":"06-06-2023","nav":"20.90480"},{"date":"05-06-2023","nav":"20.80280"},{"date":"02-06-2023","nav":"20.73550"},{"date":"01-06-2023","nav":"20.66770"},{"date":"31-05-2023","nav":"20.64940"},{"date":"30-05-2023","nav":"20.65290"},{"date":"29-05-2023","nav":"20.57770"},{"date":"26-05-2023","nav":"20.49630"},{"date":"25-05-2023","nav":"20.34770"},{"date":"24-05-2023","nav":"20.28610"},{"date":"23-05-2023","nav":"20.28200"},{"date":"22-05-2023","nav":"20.26890"},{"date":"19-05-2023","nav":"20.16120"},{"date":"18-05-2023","nav":"20.15990"},{"date":"17-05-2023","nav":"20.24730"},{"date":"16-05-2023","nav":"20.20720"},{"date":"15-05-2023","nav":"20.22380"},{"date":"12-05-2023","nav":"20.12210"},{"date":"11-05-2023","nav":"20.15630"},{"date":"10-05-2023","nav":"20.09590"},{"date":"09-05-2023","nav":"20.01030"},{"date":"08-05-2023","nav":"20.06760"},{"date":"05-05-2023","nav":"19.88360"},{"date":"04-05-2023","nav":"19.98010"},{"date":"03-05-2023","nav":"19.87660"},{"date":"02-05-2023","nav":"19.92910"},{"date":"28-04-2023","nav":"19.76340"},{"date":"27-04-2023","nav":"19.57090"},{"date":"26-04-2023","nav":"19.45490"},{"date":"25-04-2023","nav":"19.40370"},{"date":"24-04-2023","nav":"19.34560"},{"date":"21-04-2023","nav":"19.24070"},{"date":"20-04-2023","nav":"19.32950"},{"date":"19-04-2023","nav":"19.31850"},{"date":"18-04-2023","nav":"19.36530"},{"date":"17-04-2023","nav":"19.38280"},{"date":"13-04-2023","nav":"19.43880"},{"date":"12-04-2023","nav":"19.36490"},{"date":"11-04-2023","nav":"19.30910"},{"date":"10-04-2023","nav":"19.24770"},{"date":"06-04-2023","nav":"19.22870"},{"date":"05-04-2023","nav":"19.19770"},{"date":"03-04-2023","nav":"19.09110"},{"date":"31-03-2023","nav":"18.96900"},{"date":"29-03-2023","nav":"18.71460"},{"date":"28-03-2023","nav":"18.51280"},{"date":"27-03-2023","nav":"18.56090"},{"date":"24-03-2023","nav":"18.62460"},{"date":"23-03-2023","nav":"18.81630"},{"date":"22-03-2023","nav":"18.89530"},{"date":"21-03-2023","nav":"18.86630"},{"date":"20-03-2023","nav":"18.66830"},{"date":"17-03-2023","nav":"18.85310"},{"date":"16-03-2023","nav":"18.71930"},{"date":"15-03-2023","nav":"18.75100"},{"date":"14-03-2023","nav":"18.80940"},{"date":"13-03-2023","nav":"18.91260"},{"date":"10-03-2023","nav":"19.28020"},{"date":"09-03-2023","nav":"19.44020"},{"date":"08-03-2023","nav":"19.54400"},{"date":"06-03-2023","nav":"19.45560"},{"date":"03-03-2023","nav":"19.32300"},{"date":"02-03-2023","nav":"19.10360"},{"date":"01-03-2023","nav":"19.18510"},{"date":"28-02-2023","nav":"19.00680"},{"date":"27-02-2023","nav":"19.02310"},{"date":"24-02-2023","nav":"19.16100"},{"date":"23-02-2023","nav":"19.18340"},{"date":"22-02-2023","nav":"19.17940"},{"date":"21-02-2023","nav":"19.44870"},{"date":"20-02-2023","nav":"19.44480"},{"date":"17-02-2023","nav":"19.51640"},{"date":"16-02-2023","nav":"19.60580"},{"date":"15-02-2023","nav":"19.53710"},{"date":"14-02-2023","nav":"19.44260"},{"date":"13-02-2023","nav":"19.38480"},{"date":"10-02-2023","nav":"19.49560"},{"date":"09-02-2023","nav":"19.49020"},{"date":"08-02-2023","nav":"19.47890"},{"date":"07-02-2023","nav":"19.32130"},{"date":"06-02-2023","nav":"19.31860"},{"date":"03-02-2023","nav":"19.26580"},{"date":"02-02-2023","nav":"19.11520"},{"date":"01-02-2023","nav":"19.10110"},{"date":"31-01-2023","nav":"19.22390"},{"date":"30-01-2023","nav":"19.06240"},{"date":"27-01-2023","nav":"19.04050"},{"date":"25-01-2023","nav":"19.39820"},{"date":"24-01-2023","nav":"19.70730"},{"date":"23-01-2023","nav":"19.71330"},{"date":"20-01-2023","nav":"19.64280"},{"date":"19-01-2023","nav":"19.73200"},{"date":"18-01-2023","nav":"19.77410"},{"date":"17-01-2023","nav":"19.68520"},{"date":"16-01-2023","nav":"19.63050"},{"date":"13-01-2023","nav":"19.73950"},{"date":"12-01-2023","nav":"19.68710"},{"date":"11-01-2023","nav":"19.68170"},{"date":"10-01-2023","nav":"19.68150"},{"date":"09-01-2023","nav":"19.83620"},{"date":"06-01-2023","nav":"19.65260"},{"date":"05-01-2023","nav":"19.81370"},{"date":"04-01-2023","nav":"19.86460"},{"date":"03-01-2023","nav":"20.05460"},{"date":"02-01-2023","nav":"20.01210"},{"date":"30-12-2022","nav":"19.93690"},{"date":"29-12-2022","nav":"19.96640"},{"date":"28-12-2022","nav":"19.89300"},{"date":"27-12-2022","nav":"19.83630"},{"date":"26-12-2022","nav":"19.69170"},{"date":"23-12-2022","nav":"19.35480"},{"date":"22-12-2022","nav":"19.83140"},{"date":"21-12-2022","nav":"20.00370"},{"date":"20-12-2022","nav":"20.24350"},{"date":"19-12-2022","nav":"20.28390"},{"date":"16-12-2022","nav":"20.20250"},{"date":"15-12-2022","nav":"20.41860"},{"date":"14-12-2022","nav":"20.66510"},{"date":"13-12-2022","nav":"20.58150"},{"date":"12-12-2022","nav":"20.47350"},{"date":"09-12-2022","nav":"20.47900"},{"date":"08-12-2022","nav":"20.60850"},{"date":"07-12-2022","nav":"20.56210"},{"date":"06-12-2022","nav":"20.62970"},{"date":"05-12-2022","nav":"20.70710"},{"date":"02-12-2022","nav":"20.71070"},{"date":"01-12-2022","nav":"20.70840"},{"date":"30-11-2022","nav":"20.57710"},{"date":"29-11-2022","nav":"20.48490"},{"date":"28-11-2022","nav":"20.48070"},{"date":"25-11-2022","nav":"20.35060"},{"date":"24-11-2022","nav":"20.25750"},{"date":"23-11-2022","nav":"20.00920"},{"date":"22-11-2022","nav":"19.94180"},{"date":"21-11-2022","nav":"19.88480"},{"date":"18-11-2022","nav":"20.03960"},{"date":"17-11-2022","nav":"20.11240"},{"date":"16-11-2022","nav":"20.19380"},{"date":"15-11-2022","nav":"20.21750"},{"date":"14-11-2022","nav":"20.15640"},{"date":"11-11-2022","nav":"20.17870"},{"date":"10-11-2022","nav":"19.89480"},{"date":"09-11-2022","nav":"20.12800"},{"date":"07-11-2022","nav":"20.18340"},{"date":"04-11-2022","nav":"20.05170"},{"date":"03-11-2022","nav":"20.00470"},{"date":"02-11-2022","nav":"19.96760"},{"date":"01-11-2022","nav":"20.03310"},{"date":"31-10-2022","nav":"19.89680"},{"date":"28-10-2022","nav":"19.62210"},{"date":"27-10-2022","nav":"19.63840"},{"date":"25-10-2022","nav":"19.58690"},{"date":"21-10-2022","nav":"19.38930"},{"date":"20-10-2022","nav":"19.45520"},{"date":"19-10-2022","nav":"19.44430"},{"date":"18-10-2022","nav":"19.46180"},{"date":"17-10-2022","nav":"19.25750"},{"date":"14-10-2022","nav":"19.19030"},{"date":"13-10-2022","nav":"19.07570"},{"date":"12-10-2022","nav":"19.18190"},{"date":"11-10-2022","nav":"19.07640"},{"date":"10-10-2022","nav":"19.39410"},{"date":"07-10-2022","nav":"19.47580"},{"date":"06-10-2022","nav":"19.44810"},{"date":"04-10-2022","nav":"19.31450"},{"date":"03-10-2022","nav":"18.95740"},{"date":"30-09-2022","nav":"19.15130"},{"date":"29-09-2022","nav":"18.90680"},{"date":"28-09-2022","nav":"18.84230"},{"date":"27-09-2022","nav":"18.95910"},{"date":"26-09-2022","nav":"18.90350"},{"date":"23-09-2022","nav":"19.29050"},{"date":"22-09-2022","nav":"19.67520"},{"date":"21-09-2022","nav":"19.80820"},{"date":"20-09-2022","nav":"19.97230"},{"date":"19-09-2022","nav":"19.78560"},{"date":"16-09-2022","nav":"19.66900"},{"date":"15-09-2022","nav":"20.09100"},{"date":"14-09-2022","nav":"20.15550"},{"date":"13-09-2022","nav":"20.16480"},{"date":"12-09-2022","nav":"20.02430"},{"date":"09-09-2022","nav":"19.88300"},{"date":"08-09-2022","nav":"19.84050"},{"date":"07-09-2022","nav":"19.65040"},{"date":"06-09-2022","nav":"19.59610"},{"date":"05-09-2022","nav":"19.62100"},{"date":"02-09-2022","nav":"19.47790"},{"date":"01-09-2022","nav":"19.48390"},{"date":"30-08-2022","nav":"19.59370"},{"date":"29-08-2022","nav":"19.19800"},{"date":"26-08-2022","nav":"19.45580"},{"date":"25-08-2022","nav":"19.37690"},{"date":"24-08-2022","nav":"19.38160"},{"date":"23-08-2022","nav":"19.34130"},{"date":"22-08-2022","nav":"19.24130"},{"date":"19-08-2022","nav":"19.51400"},{"date":"18-08-2022","nav":"19.70050"},{"date":"17-08-2022","nav":"19.68500"},{"date":"16-08-2022","nav":"19.52230"},{"date":"12-08-2022","nav":"19.32470"},{"date":"11-08-2022","nav":"19.27080"},{"date":"10-08-2022","nav":"19.06530"},{"date":"08-08-2022","nav":"19.03200"},{"date":"05-08-2022","nav":"18.90770"},{"date":"04-08-2022","nav":"18.90350"},{"date":"03-08-2022","nav":"18.88250"},{"date":"02-08-2022","nav":"18.88260"},{"date":"01-08-2022","nav":"18.85130"},{"date":"29-07-2022","nav":"18.67500"},{"date":"28-07-2022","nav":"18.44980"},{"date":"27-07-2022","nav":"18.20970"},{"date":"26-07-2022","nav":"18.05450"},{"date":"25-07-2022","nav":"18.20320"},{"date":"22-07-2022","nav":"18.32550"},{"date":"21-07-2022","nav":"18.23610"},{"date":"20-07-2022","nav":"18.12100"},{"date":"19-07-2022","nav":"17.97470"},{"date":"18-07-2022","nav":"17.85900"},{"date":"15-07-2022","nav":"17.57880"},{"date":"14-07-2022","nav":"17.50430"},{"date":"13-07-2022","nav":"17.56160"},{"date":"12-07-2022","nav":"17.60680"},{"date":"11-07-2022","nav":"17.72040"},{"date":"08-07-2022","nav":"17.70560"},{"date":"07-07-2022","nav":"17.61220"},{"date":"06-07-2022","nav":"17.40870"},{"date":"05-07-2022","nav":"17.20710"},{"date":"04-07-2022","nav":"17.20520"},{"date":"01-07-2022","nav":"17.08900"},{"date":"30-06-2022","nav":"17.09630"},{"date":"29-06-2022","nav":"17.12830"},{"date":"28-06-2022","nav":"17.17020"},{"date":"27-06-2022","nav":"17.20090"},{"date":"24-06-2022","nav":"17.07480"},{"date":"23-06-2022","nav":"16.91310"},{"date":"22-06-2022","nav":"16.75520"},{"date":"21-06-2022","nav":"16.94690"},{"date":"20-06-2022","nav":"16.59720"},{"date":"17-06-2022","nav":"16.58950"},{"date":"16-06-2022","nav":"16.72760"},{"date":"15-06-2022","nav":"17.07090"},{"date":"14-06-2022","nav":"17.05360"},{"date":"13-06-2022","nav":"17.09470"},{"date":"10-06-2022","nav":"17.54880"},{"date":"09-06-2022","nav":"17.75640"},{"date":"08-06-2022","nav":"17.63080"},{"date":"07-06-2022","nav":"17.67740"},{"date":"06-06-2022","nav":"17.85610"},{"date":"03-06-2022","nav":"17.91630"},{"date":"02-06-2022","nav":"18.04180"},{"date":"01-06-2022","nav":"17.93650"},{"date":"31-05-2022","nav":"17.98290"},{"date":"30-05-2022","nav":"17.99650"},{"date":"27-05-2022","nav":"17.58680"},{"date":"26-05-2022","nav":"17.41660"},{"date":"25-05-2022","nav":"17.26920"},{"date":"24-05-2022","nav":"17.49050"},{"date":"23-05-2022","nav":"17.56990"},{"date":"20-05-2022","nav":"17.64700"},{"date":"19-05-2022","nav":"17.14300"},{"date":"18-05-2022","nav":"17.59780"},{"date":"17-05-2022","nav":"17.61110"},{"date":"16-05-2022","nav":"17.20420"},{"date":"13-05-2022","nav":"17.12000"},{"date":"12-05-2022","nav":"17.11460"},{"date":"11-05-2022","nav":"17.44630"},{"date":"10-05-2022","nav":"17.57320"},{"date":"09-05-2022","nav":"17.69460"},{"date":"06-05-2022","nav":"17.81510"},{"date":"05-05-2022","nav":"18.14250"},{"date":"04-05-2022","nav":"18.15490"},{"date":"02-05-2022","nav":"18.58540"},{"date":"29-04-2022","nav":"18.70050"},{"date":"28-04-2022","nav":"18.90100"},{"date":"27-04-2022","nav":"18.68650"},{"date":"26-04-2022","nav":"18.85690"},{"date":"25-04-2022","nav":"18.58830"},{"date":"22-04-2022","nav":"18.85590"},{"date":"21-04-2022","nav":"19.03530"},{"date":"20-04-2022","nav":"18.80160"},{"date":"19-04-2022","nav":"18.65500"},{"date":"18-04-2022","nav":"18.91560"},{"date":"13-04-2022","nav":"19.19670"},{"date":"12-04-2022","nav":"19.26030"},{"date":"11-04-2022","nav":"19.39870"},{"date":"08-04-2022","nav":"19.46800"},{"date":"07-04-2022","nav":"19.32610"},{"date":"06-04-2022","nav":"19.43940"},{"date":"05-04-2022","nav":"19.52930"},{"date":"04-04-2022","nav":"19.54970"},{"date":"01-04-2022","nav":"19.19090"},{"date":"31-03-2022","nav":"19.00610"},{"date":"30-03-2022","nav":"18.97920"},{"date":"29-03-2022","nav":"18.71390"},{"date":"28-03-2022","nav":"18.57060"},{"date":"25-03-2022","nav":"18.57150"},{"date":"24-03-2022","nav":"18.61650"},{"date":"23-03-2022","nav":"18.60040"},{"date":"22-03-2022","nav":"18.64880"},{"date":"21-03-2022","nav":"18.52440"},{"date":"17-03-2022","nav":"18.65950"},{"date":"16-03-2022","nav":"18.39810"},{"date":"15-03-2022","nav":"18.05600"},{"date":"14-03-2022","nav":"18.22700"},{"date":"11-03-2022","nav":"18.05340"},{"date":"10-03-2022","nav":"17.97950"},{"date":"09-03-2022","nav":"17.68860"},{"date":"08-03-2022","nav":"17.37260"},{"date":"07-03-2022","nav":"17.12610"},{"date":"04-03-2022","nav":"17.64000"},{"date":"03-03-2022","nav":"17.92970"},{"date":"02-03-2022","nav":"18.01930"},{"date":"28-02-2022","nav":"18.17980"},{"date":"25-02-2022","nav":"18.04770"},{"date":"24-02-2022","nav":"17.55210"},{"date":"23-02-2022","nav":"18.38400"},{"date":"22-02-2022","nav":"18.33440"},{"date":"21-02-2022","nav":"18.49420"},{"date":"18-02-2022","nav":"18.64220"},{"date":"17-02-2022","nav":"18.74090"},{"date":"16-02-2022","nav":"18.83020"},{"date":"15-02-2022","nav":"18.84130"},{"date":"14-02-2022","nav":"18.37770"},{"date":"11-02-2022","nav":"18.97850"},{"date":"10-02-2022","nav":"19.29830"},{"date":"09-02-2022","nav":"19.25250"},{"date":"08-02-2022","nav":"19.06800"},{"date":"07-02-2022","nav":"19.10760"},{"date":"04-02-2022","nav":"19.38290"},{"date":"03-02-2022","nav":"19.42350"},{"date":"02-02-2022","nav":"19.64150"},{"date":"01-02-2022","nav":"19.43790"},{"date":"31-01-2022","nav":"19.16630"},{"date":"28-01-2022","nav":"18.91340"},{"date":"27-01-2022","nav":"18.88960"},{"date":"25-01-2022","nav":"19.10410"},{"date":"24-01-2022","nav":"18.93350"},{"date":"21-01-2022","nav":"19.52990"},{"date":"20-01-2022","nav":"19.77330"},{"date":"19-01-2022","nav":"19.95290"},{"date":"18-01-2022","nav":"20.10280"},{"date":"17-01-2022","nav":"20.34400"},{"date":"14-01-2022","nav":"20.28340"},{"date":"13-01-2022","nav":"20.26740"},{"date":"12-01-2022","nav":"20.21150"},{"date":"11-01-2022","nav":"20.02640"},{"date":"10-01-2022","nav":"19.92520"},{"date":"07-01-2022","nav":"19.80990"},{"date":"06-01-2022","nav":"19.76310"},{"date":"05-01-2022","nav":"19.91890"},{"date":"04-01-2022","nav":"19.84970"},{"date":"03-01-2022","nav":"19.68620"},{"date":"31-12-2021","nav":"19.42070"},{"date":"30-12-2021","nav":"19.22290"},{"date":"29-12-2021","nav":"19.23850"},{"date":"28-12-2021","nav":"19.25350"},{"date":"27-12-2021","nav":"19.09320"},{"date":"24-12-2021","nav":"19.00600"},{"date":"23-12-2021","nav":"19.10440"},{"date":"22-12-2021","nav":"18.97820"},{"date":"21-12-2021","nav":"18.73400"},{"date":"20-12-2021","nav":"18.51480"},{"date":"17-12-2021","nav":"19.02080"},{"date":"16-12-2021","nav":"19.31670"},{"date":"15-12-2021","nav":"19.34970"},{"date":"14-12-2021","nav":"19.45360"},{"date":"13-12-2021","nav":"19.53090"},{"date":"10-12-2021","nav":"19.59310"},{"date":"09-12-2021","nav":"19.57070"},{"date":"08-12-2021","nav":"19.54350"},{"date":"07-12-2021","nav":"19.22600"},{"date":"06-12-2021","nav":"18.93650"},{"date":"03-12-2021","nav":"19.26260"},{"date":"02-12-2021","nav":"19.40250"},{"date":"01-12-2021","nav":"19.17930"},{"date":"30-11-2021","nav":"19.00110"},{"date":"29-11-2021","nav":"19.03550"},{"date":"26-11-2021","nav":"19.06770"},{"date":"25-11-2021","nav":"19.67440"},{"date":"24-11-2021","nav":"19.54570"},{"date":"23-11-2021","nav":"19.58900"},{"date":"22-11-2021","nav":"19.41720"},{"date":"18-11-2021","nav":"19.91070"},{"date":"17-11-2021","nav":"20.12840"},{"date":"16-11-2021","nav":"20.19670"},{"date":"15-11-2021","nav":"20.27510"},{"date":"12-11-2021","nav":"20.26160"},{"date":"11-11-2021","nav":"20.03570"},{"date":"10-11-2021","nav":"20.18300"},{"date":"09-11-2021","nav":"20.20900"},{"date":"08-11-2021","nav":"20.11400"},{"date":"03-11-2021","nav":"19.86450"},{"date":"02-11-2021","nav":"19.84400"},{"date":"01-11-2021","nav":"19.80780"},{"date":"29-10-2021","nav":"19.47200"},{"date":"28-10-2021","nav":"19.62410"},{"date":"27-10-2021","nav":"19.98170"},{"date":"26-10-2021","nav":"19.98360"},{"date":"25-10-2021","nav":"19.81260"},{"date":"22-10-2021","nav":"19.88470"},{"date":"21-10-2021","nav":"19.95800"},{"date":"20-10-2021","nav":"20.00500"},{"date":"19-10-2021","nav":"20.25200"},{"date":"18-10-2021","nav":"20.40670"},{"date":"14-10-2021","nav":"20.25190"},{"date":"13-10-2021","nav":"20.10960"},{"date":"12-10-2021","nav":"19.91370"},{"date":"11-10-2021","nav":"19.89440"},{"date":"08-10-2021","nav":"19.82350"},{"date":"07-10-2021","nav":"19.72340"},{"date":"06-10-2021","nav":"19.45750"},{"date":"05-10-2021","nav":"19.65020"},{"date":"04-10-2021","nav":"19.54660"},{"date":"01-10-2021","nav":"19.28230"},{"date":"30-09-2021","nav":"19.33090"},{"date":"29-09-2021","nav":"19.33910"},{"date":"28-09-2021","nav":"19.29930"},{"date":"27-09-2021","nav":"19.45910"},{"date":"24-09-2021","nav":"19.44970"},{"date":"23-09-2021","nav":"19.47900"},{"date":"22-09-2021","nav":"19.17590"},{"date":"21-09-2021","nav":"19.12780"},{"date":"20-09-2021","nav":"18.96780"},{"date":"17-09-2021","nav":"19.20510"},{"date":"16-09-2021","nav":"19.36150"},{"date":"15-09-2021","nav":"19.29250"},{"date":"14-09-2021","nav":"19.10370"},{"date":"13-09-2021","nav":"19.05280"},{"date":"09-09-2021","nav":"19.04030"},{"date":"08-09-2021","nav":"19.03110"},{"date":"07-09-2021","nav":"19.01080"},{"date":"06-09-2021","nav":"19.05790"},{"date":"03-09-2021","nav":"19.00720"},{"date":"02-09-2021","nav":"18.91400"},{"date":"01-09-2021","nav":"18.73620"},{"date":"31-08-2021","nav":"18.73740"},{"date":"30-08-2021","nav":"18.52800"},{"date":"27-08-2021","nav":"18.28660"},{"date":"26-08-2021","nav":"18.11900"},{"date":"25-08-2021","nav":"18.09840"},{"date":"24-08-2021","nav":"18.04170"},{"date":"23-08-2021","nav":"17.93310"},{"date":"20-08-2021","nav":"17.91240"},{"date":"18-08-2021","nav":"18.08070"},{"date":"17-08-2021","nav":"18.08750"},{"date":"16-08-2021","nav":"18.02690"},{"date":"13-08-2021","nav":"18.03210"},{"date":"12-08-2021","nav":"17.91000"},{"date":"11-08-2021","nav":"17.77670"},{"date":"10-08-2021","nav":"17.75160"},{"date":"09-08-2021","nav":"17.79520"},{"date":"06-08-2021","nav":"17.82610"},{"date":"05-08-2021","nav":"17.89360"},{"date":"04-08-2021","nav":"17.90970"},{"date":"03-08-2021","nav":"17.91180"},{"date":"02-08-2021","nav":"17.74880"},{"date":"30-07-2021","nav":"17.59770"},{"date":"29-07-2021","nav":"17.58600"},{"date":"28-07-2021","nav":"17.45590"},{"date":"27-07-2021","nav":"17.49200"},{"date":"26-07-2021","nav":"17.55390"},{"date":"23-07-2021","nav":"17.50370"},{"date":"22-07-2021","nav":"17.45230"},{"date":"20-07-2021","nav":"17.23040"},{"date":"19-07-2021","nav":"17.36920"},{"date":"16-07-2021","nav":"17.49650"},{"date":"15-07-2021","nav":"17.47300"},{"date":"14-07-2021","nav":"17.36910"},{"date":"13-07-2021","nav":"17.31990"},{"date":"12-07-2021","nav":"17.20260"},{"date":"09-07-2021","nav":"17.16070"},{"date":"08-07-2021","nav":"17.16650"},{"date":"07-07-2021","nav":"17.27700"},{"date":"06-07-2021","nav":"17.22100"},{"date":"05-07-2021","nav":"17.23370"},{"date":"02-07-2021","nav":"17.11650"},{"date":"01-07-2021","nav":"17.05130"},{"date":"30-06-2021","nav":"17.05370"},{"date":"29-06-2021","nav":"17.05060"},{"date":"28-06-2021","nav":"17.07500"},{"date":"25-06-2021","nav":"17.08260"},{"date":"24-06-2021","nav":"16.96470"},{"date":"23-06-2021","nav":"16.86880"},{"date":"22-06-2021","nav":"16.94530"},{"date":"21-06-2021","nav":"16.92600"},{"date":"18-06-2021","nav":"16.84580"},{"date":"17-06-2021","nav":"16.89110"},{"date":"16-06-2021","nav":"16.97770"},{"date":"15-06-2021","nav":"17.05330"},{"date":"14-06-2021","nav":"17.00440"},{"date":"11-06-2021","nav":"16.99370"},{"date":"10-06-2021","nav":"16.91140"},{"date":"09-06-2021","nav":"16.79020"},{"date":"08-06-2021","nav":"16.88950"},{"date":"07-06-2021","nav":"16.87610"},{"date":"04-06-2021","nav":"16.72190"},{"date":"03-06-2021","nav":"16.72520"},{"date":"02-06-2021","nav":"16.59500"},{"date":"01-06-2021","nav":"16.54470"},{"date":"31-05-2021","nav":"16.55580"},{"date":"28-05-2021","nav":"16.40380"},{"date":"27-05-2021","nav":"16.39130"},{"date":"26-05-2021","nav":"16.33480"},{"date":"25-05-2021","nav":"16.23100"},{"date":"24-05-2021","nav":"16.24330"},{"date":"21-05-2021","nav":"16.16880"},{"date":"20-05-2021","nav":"15.93240"},{"date":"19-05-2021","nav":"15.99870"},{"date":"18-05-2021","nav":"15.98940"},{"date":"17-05-2021","nav":"15.77170"},{"date":"14-05-2021","nav":"15.55360"},{"date":"12-05-2021","nav":"15.64580"},{"date":"11-05-2021","nav":"15.75700"},{"date":"10-05-2021","nav":"15.77420"},{"date":"07-05-2021","nav":"15.65920"},{"date":"06-05-2021","nav":"15.61830"},{"date":"05-05-2021","nav":"15.53810"},{"date":"04-05-2021","nav":"15.39850"},{"date":"03-05-2021","nav":"15.54040"},{"date":"30-04-2021","nav":"15.51260"},{"date":"29-04-2021","nav":"15.72130"},{"date":"28-04-2021","nav":"15.75270"},{"date":"27-04-2021","nav":"15.57080"},{"date":"26-04-2021","nav":"15.39340"},{"date":"23-04-2021","nav":"15.27500"},{"date":"22-04-2021","nav":"15.31140"},{"date":"20-04-2021","nav":"15.24540"},{"date":"19-04-2021","nav":"15.22610"},{"date":"16-04-2021","nav":"15.49060"},{"date":"15-04-2021","nav":"15.40650"},{"date":"13-04-2021","nav":"15.35170"},{"date":"12-04-2021","nav":"15.21360"},{"date":"09-04-2021","nav":"15.82870"},{"date":"08-04-2021","nav":"15.84850"},{"date":"07-04-2021","nav":"15.77830"},{"date":"06-04-2021","nav":"15.61460"},{"date":"05-04-2021","nav":"15.58830"},{"date":"01-04-2021","nav":"15.80640"},{"date":"31-03-2021","nav":"15.64030"},{"date":"30-03-2021","nav":"15.74910"},{"date":"26-03-2021","nav":"15.40460"},{"date":"25-03-2021","nav":"15.19990"},{"date":"24-03-2021","nav":"15.43330"},{"date":"23-03-2021","nav":"15.72010"},{"date":"22-03-2021","nav":"15.64810"},{"date":"19-03-2021","nav":"15.61150"},{"date":"18-03-2021","nav":"15.44430"},{"date":"17-03-2021","nav":"15.64020"},{"date":"16-03-2021","nav":"15.89620"},{"date":"15-03-2021","nav":"15.87080"},{"date":"12-03-2021","nav":"15.97370"},{"date":"10-03-2021","nav":"16.07010"},{"date":"09-03-2021","nav":"15.99340"},{"date":"08-03-2021","nav":"15.91380"},{"date":"05-03-2021","nav":"15.84160"},{"date":"04-03-2021","nav":"16.01220"},{"date":"03-03-2021","nav":"16.07530"},{"date":"02-03-2021","nav":"15.81050"},{"date":"01-03-2021","nav":"15.60140"},{"date":"26-02-2021","nav":"15.35620"},{"date":"25-02-2021","nav":"15.79480"},{"date":"24-02-2021","nav":"15.66550"},{"date":"23-02-2021","nav":"15.41630"},{"date":"22-02-2021","nav":"15.36770"},{"date":"19-02-2021","nav":"15.67620"},{"date":"18-02-2021","nav":"15.83600"},{"date":"17-02-2021","nav":"15.86030"},{"date":"16-02-2021","nav":"15.90860"},{"date":"15-02-2021","nav":"15.91230"},{"date":"12-02-2021","nav":"15.79840"},{"date":"11-02-2021","nav":"15.80880"},{"date":"10-02-2021","nav":"15.71820"},{"date":"09-02-2021","nav":"15.68350"},{"date":"08-02-2021","nav":"15.65350"},{"date":"05-02-2021","nav":"15.42950"},{"date":"04-02-2021","nav":"15.42570"},{"date":"03-02-2021","nav":"15.30650"},{"date":"02-02-2021","nav":"15.16480"},{"date":"01-02-2021","nav":"14.81710"},{"date":"29-01-2021","nav":"14.26610"},{"date":"28-01-2021","nav":"14.43390"},{"date":"27-01-2021","nav":"14.56810"},{"date":"25-01-2021","nav":"14.80160"},{"date":"22-01-2021","nav":"14.91870"},{"date":"21-01-2021","nav":"15.12760"},{"date":"20-01-2021","nav":"15.23520"},{"date":"19-01-2021","nav":"15.13230"},{"date":"18-01-2021","nav":"14.89290"},{"date":"15-01-2021","nav":"15.06210"},{"date":"14-01-2021","nav":"15.25140"},{"date":"13-01-2021","nav":"15.19310"},{"date":"12-01-2021","nav":"15.20890"},{"date":"11-01-2021","nav":"15.14470"},{"date":"08-01-2021","nav":"15.05370"},{"date":"07-01-2021","nav":"14.85430"},{"date":"06-01-2021","nav":"14.83440"},{"date":"05-01-2021","nav":"14.84420"},{"date":"04-01-2021","nav":"14.75670"},{"date":"01-01-2021","nav":"14.61930"},{"date":"31-12-2020","nav":"14.55230"},{"date":"30-12-2020","nav":"14.52320"},{"date":"29-12-2020","nav":"14.48350"},{"date":"28-12-2020","nav":"14.44380"},{"date":"24-12-2020","nav":"14.32930"},{"date":"23-12-2020","nav":"14.21630"},{"date":"22-12-2020","nav":"14.03050"},{"date":"21-12-2020","nav":"13.88520"},{"date":"18-12-2020","nav":"14.35510"},{"date":"17-12-2020","nav":"14.31910"},{"date":"16-12-2020","nav":"14.26440"},{"date":"15-12-2020","nav":"14.13100"},{"date":"14-12-2020","nav":"14.14470"},{"date":"11-12-2020","nav":"14.04640"},{"date":"10-12-2020","nav":"14.01680"},{"date":"09-12-2020","nav":"14.07830"},{"date":"08-12-2020","nav":"13.94950"},{"date":"07-12-2020","nav":"13.91710"},{"date":"04-12-2020","nav":"13.81130"},{"date":"03-12-2020","nav":"13.68850"},{"date":"02-12-2020","nav":"13.66440"},{"date":"01-12-2020","nav":"13.63770"},{"date":"27-11-2020","nav":"13.46410"},{"date":"26-11-2020","nav":"13.43180"},{"date":"25-11-2020","nav":"13.32320"},{"date":"24-11-2020","nav":"13.49020"},{"date":"23-11-2020","nav":"13.35410"},{"date":"20-11-2020","nav":"13.29700"},{"date":"19-11-2020","nav":"13.22400"},{"date":"18-11-2020","nav":"13.36280"},{"date":"17-11-2020","nav":"13.28780"},{"date":"13-11-2020","nav":"13.12960"},{"date":"12-11-2020","nav":"13.08860"},{"date":"11-11-2020","nav":"13.09740"},{"date":"10-11-2020","nav":"13.00190"},{"date":"09-11-2020","nav":"12.90580"},{"date":"06-11-2020","nav":"12.73650"},{"date":"05-11-2020","nav":"12.62340"},{"date":"04-11-2020","nav":"12.40460"},{"date":"03-11-2020","nav":"12.32870"},{"date":"02-11-2020","nav":"12.21090"},{"date":"30-10-2020","nav":"12.17980"},{"date":"29-10-2020","nav":"12.20190"},{"date":"28-10-2020","nav":"12.26820"},{"date":"27-10-2020","nav":"12.41440"},{"date":"26-10-2020","nav":"12.32130"},{"date":"23-10-2020","nav":"12.49980"},{"date":"22-10-2020","nav":"12.44790"},{"date":"21-10-2020","nav":"12.44060"},{"date":"20-10-2020","nav":"12.41460"},{"date":"19-10-2020","nav":"12.35710"},{"date":"16-10-2020","nav":"12.25590"},{"date":"15-10-2020","nav":"12.17580"},{"date":"14-10-2020","nav":"12.43640"},{"date":"13-10-2020","nav":"12.39840"},{"date":"12-10-2020","nav":"12.39050"},{"date":"09-10-2020","nav":"12.40610"},{"date":"08-10-2020","nav":"12.35290"},{"date":"07-10-2020","nav":"12.26980"},{"date":"06-10-2020","nav":"12.23590"},{"date":"05-10-2020","nav":"12.11280"},{"date":"01-10-2020","nav":"12.05060"},{"date":"30-09-2020","nav":"11.90370"},{"date":"29-09-2020","nav":"11.88160"},{"date":"28-09-2020","nav":"11.88640"},{"date":"25-09-2020","nav":"11.67870"},{"date":"24-09-2020","nav":"11.43250"},{"date":"23-09-2020","nav":"11.74910"},{"date":"22-09-2020","nav":"11.76790"},{"date":"21-09-2020","nav":"11.87580"},{"date":"18-09-2020","nav":"12.17510"},{"date":"17-09-2020","nav":"12.18330"},{"date":"16-09-2020","nav":"12.27230"},{"date":"15-09-2020","nav":"12.19650"},{"date":"14-09-2020","nav":"12.09520"},{"date":"11-09-2020","nav":"12.01830"},{"date":"10-09-2020","nav":"12.00260"},{"date":"09-09-2020","nav":"11.86160"},{"date":"08-09-2020","nav":"11.91940"},{"date":"07-09-2020","nav":"11.99160"},{"date":"04-09-2020","nav":"11.98850"},{"date":"03-09-2020","nav":"12.17380"},{"date":"02-09-2020","nav":"12.17600"},{"date":"01-09-2020","nav":"12.08500"},{"date":"31-08-2020","nav":"11.99700"},{"date":"28-08-2020","nav":"12.33960"},{"date":"27-08-2020","nav":"12.24890"},{"date":"26-08-2020","nav":"12.23480"},{"date":"25-08-2020","nav":"12.19040"},{"date":"24-08-2020","nav":"12.20390"},{"date":"21-08-2020","nav":"12.12710"},{"date":"20-08-2020","nav":"12.06310"},{"date":"19-08-2020","nav":"12.11970"},{"date":"18-08-2020","nav":"12.06770"},{"date":"17-08-2020","nav":"11.92430"},{"date":"14-08-2020","nav":"11.87160"},{"date":"13-08-2020","nav":"11.98520"},{"date":"12-08-2020","nav":"11.95710"},{"date":"11-08-2020","nav":"11.95320"},{"date":"10-08-2020","nav":"11.92440"},{"date":"07-08-2020","nav":"11.81320"},{"date":"06-08-2020","nav":"11.81310"},{"date":"05-08-2020","nav":"11.73680"},{"date":"04-08-2020","nav":"11.72690"},{"date":"03-08-2020","nav":"11.54860"},{"date":"31-07-2020","nav":"11.68620"},{"date":"30-07-2020","nav":"11.66750"},{"date":"29-07-2020","nav":"11.75520"},{"date":"28-07-2020","nav":"11.80370"},{"date":"27-07-2020","nav":"11.67940"},{"date":"24-07-2020","nav":"11.75680"},{"date":"23-07-2020","nav":"11.81610"},{"date":"22-07-2020","nav":"11.74790"},{"date":"21-07-2020","nav":"11.77890"},{"date":"20-07-2020","nav":"11.65990"},{"date":"17-07-2020","nav":"11.55490"},{"date":"16-07-2020","nav":"11.41290"},{"date":"15-07-2020","nav":"11.30540"},{"date":"14-07-2020","nav":"11.30630"},{"date":"13-07-2020","nav":"11.47420"},{"date":"10-07-2020","nav":"11.46030"},{"date":"09-07-2020","nav":"11.50820"},{"date":"08-07-2020","nav":"11.42690"},{"date":"07-07-2020","nav":"11.50020"},{"date":"06-07-2020","nav":"11.47900"},{"date":"03-07-2020","nav":"11.33220"},{"date":"02-07-2020","nav":"11.28410"},{"date":"01-07-2020","nav":"11.15890"},{"date":"30-06-2020","nav":"11.03290"},{"date":"29-06-2020","nav":"11.03800"},{"date":"26-06-2020","nav":"11.11740"},{"date":"25-06-2020","nav":"11.03460"},{"date":"24-06-2020","nav":"11.04590"},{"date":"23-06-2020","nav":"11.28330"},{"date":"22-06-2020","nav":"11.08390"},{"date":"19-06-2020","nav":"10.99420"},{"date":"18-06-2020","nav":"10.83950"},{"date":"17-06-2020","nav":"10.65100"},{"date":"16-06-2020","nav":"10.63880"},{"date":"15-06-2020","nav":"10.53800"},{"date":"12-06-2020","nav":"10.67160"},{"date":"11-06-2020","nav":"10.57150"},{"date":"10-06-2020","nav":"10.80860"},{"date":"09-06-2020","nav":"10.71220"},{"date":"08-06-2020","nav":"10.85300"},{"date":"05-06-2020","nav":"10.76150"},{"date":"04-06-2020","nav":"10.53750"},{"date":"03-06-2020","nav":"10.56740"},{"date":"02-06-2020","nav":"10.48540"},{"date":"01-06-2020","nav":"10.30840"},{"date":"29-05-2020","nav":"10.07340"},{"date":"28-05-2020","nav":"9.97250"},{"date":"27-05-2020","nav":"9.77910"},{"date":"26-05-2020","nav":"9.48900"},{"date":"22-05-2020","nav":"9.49220"},{"date":"21-05-2020","nav":"9.58600"},{"date":"20-05-2020","nav":"9.57030"},{"date":"19-05-2020","nav":"9.38770"},{"date":"18-05-2020","nav":"9.32810"},{"date":"15-05-2020","nav":"9.70360"},{"date":"14-05-2020","nav":"9.73180"},{"date":"13-05-2020","nav":"9.93180"},{"date":"12-05-2020","nav":"9.73150"},{"date":"11-05-2020","nav":"9.74520"},{"date":"08-05-2020","nav":"9.76550"},{"date":"07-05-2020","nav":"9.71560"},{"date":"06-05-2020","nav":"9.75740"},{"date":"05-05-2020","nav":"9.69520"},{"date":"04-05-2020","nav":"9.82110"},{"date":"30-04-2020","nav":"10.36860"},{"date":"29-04-2020","nav":"10.13110"},{"date":"28-04-2020","nav":"9.95790"},{"date":"27-04-2020","nav":"9.88480"},{"date":"24-04-2020","nav":"9.78150"},{"date":"23-04-2020","nav":"9.99160"},{"date":"22-04-2020","nav":"9.90140"},{"date":"21-04-2020","nav":"9.75410"},{"date":"20-04-2020","nav":"10.09160"},{"date":"17-04-2020","nav":"10.08730"},{"date":"16-04-2020","nav":"9.78460"},{"date":"15-04-2020","nav":"9.63540"},{"date":"13-04-2020","nav":"9.65810"},{"date":"09-04-2020","nav":"9.70660"},{"date":"08-04-2020","nav":"9.34610"},{"date":"07-04-2020","nav":"9.36030"},{"date":"03-04-2020","nav":"8.73810"},{"date":"01-04-2020","nav":"8.92390"},{"date":"31-03-2020","nav":"9.19750"},{"date":"30-03-2020","nav":"8.93270"},{"date":"27-03-2020","nav":"9.30690"},{"date":"26-03-2020","nav":"9.27970"},{"date":"25-03-2020","nav":"8.91620"},{"date":"24-03-2020","nav":"8.44110"},{"date":"23-03-2020","nav":"8.31850"},{"date":"20-03-2020","nav":"9.61610"},{"date":"19-03-2020","nav":"9.26000"},{"date":"18-03-2020","nav":"9.51500"},{"date":"17-03-2020","nav":"10.01160"},{"date":"16-03-2020","nav":"10.28060"},{"date":"13-03-2020","nav":"11.08290"},{"date":"12-03-2020","nav":"10.69470"},{"date":"11-03-2020","nav":"11.69260"},{"date":"09-03-2020","nav":"11.69850"},{"date":"06-03-2020","nav":"12.38230"},{"date":"05-03-2020","nav":"12.79170"},{"date":"04-03-2020","nav":"13.07390"},{"date":"03-03-2020","nav":"13.21060"},{"date":"02-03-2020","nav":"12.98850"},{"date":"28-02-2020","nav":"13.12990"},{"date":"27-02-2020","nav":"13.62530"},{"date":"26-02-2020","nav":"13.68120"},{"date":"25-02-2020","nav":"13.81220"},{"date":"24-02-2020","nav":"13.87670"},{"date":"20-02-2020","nav":"14.15530"},{"date":"19-02-2020","nav":"14.15460"},{"date":"18-02-2020","nav":"14.02110"},{"date":"17-02-2020","nav":"14.06310"},{"date":"14-02-2020","nav":"14.21870"},{"date":"13-02-2020","nav":"14.32180"},{"date":"12-02-2020","nav":"14.39440"},{"date":"11-02-2020","nav":"14.38880"},{"date":"10-02-2020","nav":"14.32990"},{"date":"07-02-2020","nav":"14.45660"},{"date":"06-02-2020","nav":"14.39630"},{"date":"05-02-2020","nav":"14.26650"},{"date":"04-02-2020","nav":"14.14410"},{"date":"03-02-2020","nav":"13.82490"},{"date":"31-01-2020","nav":"14.18270"},{"date":"30-01-2020","nav":"14.31400"},{"date":"29-01-2020","nav":"14.46800"},{"date":"28-01-2020","nav":"14.37930"},{"date":"27-01-2020","nav":"14.46460"},{"date":"24-01-2020","nav":"14.55620"},{"date":"23-01-2020","nav":"14.48340"},{"date":"22-01-2020","nav":"14.39730"},{"date":"21-01-2020","nav":"14.46250"},{"date":"20-01-2020","nav":"14.51510"},{"date":"17-01-2020","nav":"14.67240"},{"date":"16-01-2020","nav":"14.64810"},{"date":"15-01-2020","nav":"14.63860"},{"date":"14-01-2020","nav":"14.64340"},{"date":"13-01-2020","nav":"14.61890"},{"date":"10-01-2020","nav":"14.48600"},{"date":"09-01-2020","nav":"14.41280"},{"date":"08-01-2020","nav":"14.14700"},{"date":"07-01-2020","nav":"14.18150"},{"date":"06-01-2020","nav":"14.10420"},{"date":"03-01-2020","nav":"14.47470"},{"date":"02-01-2020","nav":"14.53580"},{"date":"01-01-2020","nav":"14.34390"},{"date":"31-12-2019","nav":"14.30680"},{"date":"30-12-2019","nav":"14.34200"},{"date":"27-12-2019","nav":"14.28200"},{"date":"26-12-2019","nav":"14.12640"},{"date":"24-12-2019","nav":"14.19880"},{"date":"23-12-2019","nav":"14.22560"},{"date":"20-12-2019","nav":"14.26280"},{"date":"19-12-2019","nav":"14.23780"},{"date":"18-12-2019","nav":"14.25030"},{"date":"17-12-2019","nav":"14.22120"},{"date":"16-12-2019","nav":"14.10120"},{"date":"13-12-2019","nav":"14.17750"},{"date":"12-12-2019","nav":"14.01700"},{"date":"11-12-2019","nav":"13.90370"},{"date":"10-12-2019","nav":"13.84870"},{"date":"09-12-2019","nav":"13.96520"},{"date":"06-12-2019","nav":"13.96380"},{"date":"05-12-2019","nav":"14.10320"},{"date":"04-12-2019","nav":"14.17570"},{"date":"03-12-2019","nav":"14.11690"},{"date":"02-12-2019","nav":"14.22420"},{"date":"29-11-2019","nav":"14.23470"},{"date":"28-11-2019","nav":"14.30270"},{"date":"27-11-2019","nav":"14.25540"},{"date":"26-11-2019","nav":"14.22760"},{"date":"25-11-2019","nav":"14.30190"},{"date":"22-11-2019","nav":"14.16840"},{"date":"21-11-2019","nav":"14.18740"},{"date":"20-11-2019","nav":"14.23330"},{"date":"19-11-2019","nav":"14.15160"},{"date":"18-11-2019","nav":"14.06030"},{"date":"15-11-2019","nav":"14.06010"},{"date":"14-11-2019","nav":"14.04340"},{"date":"13-11-2019","nav":"14.03370"},{"date":"11-11-2019","nav":"14.21140"},{"date":"08-11-2019","nav":"14.16930"},{"date":"07-11-2019","nav":"14.25080"},{"date":"06-11-2019","nav":"14.16920"},{"date":"05-11-2019","nav":"14.08680"},{"date":"04-11-2019","nav":"14.21240"},{"date":"01-11-2019","nav":"14.16270"},{"date":"31-10-2019","nav":"14.10930"},{"date":"30-10-2019","nav":"14.04520"},{"date":"29-10-2019","nav":"13.96820"},{"date":"25-10-2019","nav":"13.62760"},{"date":"24-10-2019","nav":"13.59680"},{"date":"23-10-2019","nav":"13.69700"},{"date":"22-10-2019","nav":"13.70120"},{"date":"18-10-2019","nav":"13.70730"},{"date":"17-10-2019","nav":"13.61050"},{"date":"16-10-2019","nav":"13.43510"},{"date":"15-10-2019","nav":"13.39160"},{"date":"14-10-2019","nav":"13.31480"},{"date":"11-10-2019","nav":"13.26730"},{"date":"10-10-2019","nav":"13.21240"},{"date":"09-10-2019","nav":"13.30990"},{"date":"07-10-2019","nav":"13.08080"},{"date":"04-10-2019","nav":"13.15380"},{"date":"03-10-2019","nav":"13.32160"},{"date":"01-10-2019","nav":"13.40500"},{"date":"30-09-2019","nav":"13.58320"},{"date":"27-09-2019","nav":"13.70010"},{"date":"26-09-2019","nav":"13.78300"},{"date":"25-09-2019","nav":"13.59520"},{"date":"24-09-2019","nav":"13.82680"},{"date":"23-09-2019","nav":"13.87550"},{"date":"20-09-2019","nav":"13.45070"},{"date":"19-09-2019","nav":"12.77400"},{"date":"18-09-2019","nav":"12.92890"},{"date":"17-09-2019","nav":"12.89640"},{"date":"16-09-2019","nav":"13.15660"},{"date":"13-09-2019","nav":"13.22320"},{"date":"12-09-2019","nav":"13.12580"},{"date":"11-09-2019","nav":"13.13230"},{"date":"09-09-2019","nav":"13.03520"},{"date":"06-09-2019","nav":"12.97340"},{"date":"05-09-2019","nav":"12.85370"},{"date":"04-09-2019","nav":"12.80540"},{"date":"03-09-2019","nav":"12.73550"},{"date":"30-08-2019","nav":"13.00080"},{"date":"29-08-2019","nav":"12.91700"},{"date":"28-08-2019","nav":"13.02150"},{"date":"27-08-2019","nav":"13.12220"},{"date":"26-08-2019","nav":"12.99850"},{"date":"23-08-2019","nav":"12.73570"},{"date":"22-08-2019","nav":"12.64210"},{"date":"21-08-2019","nav":"12.88810"},{"date":"20-08-2019","nav":"13.07600"},{"date":"19-08-2019","nav":"13.15210"},{"date":"16-08-2019","nav":"13.13310"},{"date":"14-08-2019","nav":"13.09890"},{"date":"13-08-2019","nav":"12.98920"},{"date":"09-08-2019","nav":"13.24280"},{"date":"08-08-2019","nav":"13.17420"},{"date":"07-08-2019","nav":"13.04560"},{"date":"06-08-2019","nav":"13.17470"},{"date":"05-08-2019","nav":"13.01550"},{"date":"02-08-2019","nav":"13.21300"},{"date":"01-08-2019","nav":"13.23090"},{"date":"31-07-2019","nav":"13.44030"},{"date":"30-07-2019","nav":"13.39100"},{"date":"29-07-2019","nav":"13.60170"},{"date":"26-07-2019","nav":"13.78440"},{"date":"25-07-2019","nav":"13.74650"},{"date":"24-07-2019","nav":"13.74740"},{"date":"23-07-2019","nav":"13.86810"},{"date":"22-07-2019","nav":"13.87830"},{"date":"19-07-2019","nav":"13.94820"},{"date":"18-07-2019","nav":"14.18930"},{"date":"17-07-2019","nav":"14.33080"},{"date":"16-07-2019","nav":"14.30800"},{"date":"15-07-2019","nav":"14.19930"},{"date":"12-07-2019","nav":"14.24570"},{"date":"11-07-2019","nav":"14.25930"},{"date":"10-07-2019","nav":"14.15080"},{"date":"09-07-2019","nav":"14.23090"},{"date":"08-07-2019","nav":"14.15520"},{"date":"05-07-2019","nav":"14.51800"},{"date":"04-07-2019","nav":"14.66270"},{"date":"03-07-2019","nav":"14.59640"},{"date":"02-07-2019","nav":"14.56350"},{"date":"01-07-2019","nav":"14.54540"},{"date":"28-06-2019","nav":"14.45000"},{"date":"27-06-2019","nav":"14.51210"},{"date":"26-06-2019","nav":"14.47800"},{"date":"25-06-2019","nav":"14.36260"},{"date":"24-06-2019","nav":"14.25910"},{"date":"21-06-2019","nav":"14.29340"},{"date":"20-06-2019","nav":"14.35110"},{"date":"19-06-2019","nav":"14.14740"},{"date":"18-06-2019","nav":"14.21350"},{"date":"17-06-2019","nav":"14.18750"},{"date":"14-06-2019","nav":"14.40310"},{"date":"13-06-2019","nav":"14.52140"},{"date":"12-06-2019","nav":"14.50520"},{"date":"11-06-2019","nav":"14.56900"},{"date":"10-06-2019","nav":"14.47900"},{"date":"07-06-2019","nav":"14.45920"},{"date":"06-06-2019","nav":"14.42600"},{"date":"04-06-2019","nav":"14.69280"},{"date":"03-06-2019","nav":"14.74260"},{"date":"31-05-2019","nav":"14.58330"},{"date":"30-05-2019","nav":"14.63310"},{"date":"29-05-2019","nav":"14.58410"},{"date":"28-05-2019","nav":"14.72030"},{"date":"27-05-2019","nav":"14.71830"},{"date":"24-05-2019","nav":"14.55850"},{"date":"23-05-2019","nav":"14.20940"},{"date":"22-05-2019","nav":"14.18870"},{"date":"21-05-2019","nav":"14.09420"},{"date":"20-05-2019","nav":"14.30970"},{"date":"17-05-2019","nav":"13.74800"},{"date":"16-05-2019","nav":"13.61220"},{"date":"15-05-2019","nav":"13.50150"},{"date":"14-05-2019","nav":"13.65650"},{"date":"13-05-2019","nav":"13.52890"},{"date":"10-05-2019","nav":"13.77380"},{"date":"09-05-2019","nav":"13.76150"},{"date":"08-05-2019","nav":"13.80110"},{"date":"07-05-2019","nav":"13.97910"},{"date":"06-05-2019","nav":"14.15040"},{"date":"03-05-2019","nav":"14.28730"},{"date":"02-05-2019","nav":"14.28470"},{"date":"30-04-2019","nav":"14.36070"},{"date":"26-04-2019","nav":"14.37090"},{"date":"25-04-2019","nav":"14.27860"},{"date":"24-04-2019","nav":"14.35140"},{"date":"23-04-2019","nav":"14.20410"},{"date":"22-04-2019","nav":"14.23890"},{"date":"18-04-2019","nav":"14.41890"},{"date":"16-04-2019","nav":"14.52380"},{"date":"15-04-2019","nav":"14.41940"},{"date":"12-04-2019","nav":"14.35530"},{"date":"11-04-2019","nav":"14.29830"},{"date":"10-04-2019","nav":"14.29400"},{"date":"09-04-2019","nav":"14.35720"},{"date":"08-04-2019","nav":"14.28180"},{"date":"05-04-2019","nav":"14.39300"},{"date":"04-04-2019","nav":"14.32940"},{"date":"03-04-2019","nav":"14.32270"},{"date":"02-04-2019","nav":"14.45110"},{"date":"01-04-2019","nav":"14.40630"},{"date":"29-03-2019","nav":"14.34150"},{"date":"28-03-2019","nav":"14.24550"},{"date":"27-03-2019","nav":"14.11480"},{"date":"26-03-2019","nav":"14.10880"},{"date":"25-03-2019","nav":"13.97010"},{"date":"22-03-2019","nav":"14.07650"},{"date":"20-03-2019","nav":"14.14750"},{"date":"19-03-2019","nav":"14.17890"},{"date":"18-03-2019","nav":"14.10470"},{"date":"15-03-2019","nav":"14.06110"},{"date":"14-03-2019","nav":"13.96320"},{"date":"13-03-2019","nav":"13.91900"},{"date":"12-03-2019","nav":"13.90630"},{"date":"11-03-2019","nav":"13.72360"},{"date":"08-03-2019","nav":"13.51400"},{"date":"07-03-2019","nav":"13.55690"},{"date":"06-03-2019","nav":"13.56270"},{"date":"05-03-2019","nav":"13.50680"},{"date":"01-03-2019","nav":"13.27500"},{"date":"28-02-2019","nav":"13.10590"},{"date":"27-02-2019","nav":"13.06720"},{"date":"26-02-2019","nav":"13.09150"},{"date":"25-02-2019","nav":"13.13900"},{"date":"22-02-2019","nav":"13.04100"},{"date":"21-02-2019","nav":"12.99140"},{"date":"20-02-2019","nav":"12.90200"},{"date":"19-02-2019","nav":"12.73260"},{"date":"18-02-2019","nav":"12.72060"},{"date":"15-02-2019","nav":"12.79570"},{"date":"14-02-2019","nav":"12.86910"},{"date":"13-02-2019","nav":"12.88200"},{"date":"12-02-2019","nav":"12.96610"},{"date":"11-02-2019","nav":"13.00090"},{"date":"08-02-2019","nav":"13.03450"},{"date":"07-02-2019","nav":"13.25910"},{"date":"06-02-2019","nav":"13.19410"},{"date":"05-02-2019","nav":"13.03390"},{"date":"04-02-2019","nav":"13.04090"},{"date":"01-02-2019","nav":"13.10190"},{"date":"31-01-2019","nav":"13.11340"},{"date":"30-01-2019","nav":"12.97780"},{"date":"29-01-2019","nav":"12.92520"},{"date":"28-01-2019","nav":"12.91890"},{"date":"25-01-2019","nav":"13.08670"},{"date":"24-01-2019","nav":"13.24590"},{"date":"23-01-2019","nav":"13.26030"},{"date":"22-01-2019","nav":"13.36470"},{"date":"21-01-2019","nav":"13.42860"},{"date":"18-01-2019","nav":"13.43340"},{"date":"17-01-2019","nav":"13.52470"},{"date":"16-01-2019","nav":"13.54270"},{"date":"15-01-2019","nav":"13.53570"},{"date":"14-01-2019","nav":"13.40360"},{"date":"11-01-2019","nav":"13.46750"},{"date":"10-01-2019","nav":"13.51000"},{"date":"09-01-2019","nav":"13.53250"},{"date":"08-01-2019","nav":"13.47800"},{"date":"07-01-2019","nav":"13.40350"},{"date":"04-01-2019","nav":"13.34010"},{"date":"03-01-2019","nav":"13.25610"},{"date":"02-01-2019","nav":"13.39270"},{"date":"01-01-2019","nav":"13.54830"},{"date":"31-12-2018","nav":"13.48570"},{"date":"28-12-2018","nav":"13.47390"},{"date":"27-12-2018","nav":"13.34710"},{"date":"26-12-2018","nav":"13.32740"},{"date":"24-12-2018","nav":"13.24990"},{"date":"21-12-2018","nav":"13.37190"},{"date":"20-12-2018","nav":"13.55750"},{"date":"19-12-2018","nav":"13.60290"},{"date":"18-12-2018","nav":"13.52520"},{"date":"17-12-2018","nav":"13.49980"},{"date":"14-12-2018","nav":"13.39130"},{"date":"13-12-2018","nav":"13.34490"},{"date":"12-12-2018","nav":"13.24890"},{"date":"11-12-2018","nav":"13.02150"},{"date":"10-12-2018","nav":"12.95740"},{"date":"07-12-2018","nav":"13.15820"},{"date":"06-12-2018","nav":"13.09890"},{"date":"05-12-2018","nav":"13.30280"},{"date":"04-12-2018","nav":"13.45900"},{"date":"03-12-2018","nav":"13.50310"},{"date":"30-11-2018","nav":"13.48210"},{"date":"29-11-2018","nav":"13.48620"},{"date":"28-11-2018","nav":"13.34910"},{"date":"27-11-2018","nav":"13.35730"},{"date":"26-11-2018","nav":"13.31400"},{"date":"22-11-2018","nav":"13.23550"},{"date":"21-11-2018","nav":"13.34410"},{"date":"20-11-2018","nav":"13.35330"},{"date":"19-11-2018","nav":"13.47430"},{"date":"16-11-2018","nav":"13.36720"},{"date":"15-11-2018","nav":"13.29620"},{"date":"14-11-2018","nav":"13.28780"},{"date":"13-11-2018","nav":"13.24900"},{"date":"12-11-2018","nav":"13.18650"},{"date":"09-11-2018","nav":"13.31940"},{"date":"06-11-2018","nav":"13.22740"},{"date":"05-11-2018","nav":"13.25800"},{"date":"02-11-2018","nav":"13.29600"},{"date":"01-11-2018","nav":"13.07690"},{"date":"31-10-2018","nav":"13.00980"},{"date":"30-10-2018","nav":"12.79280"},{"date":"29-10-2018","nav":"12.82930"},{"date":"26-10-2018","nav":"12.55960"},{"date":"25-10-2018","nav":"12.63960"},{"date":"24-10-2018","nav":"12.78730"},{"date":"23-10-2018","nav":"12.69820"},{"date":"22-10-2018","nav":"12.82210"},{"date":"19-10-2018","nav":"12.92710"},{"date":"17-10-2018","nav":"13.07570"},{"date":"16-10-2018","nav":"13.28580"},{"date":"15-10-2018","nav":"13.18430"},{"date":"12-10-2018","nav":"13.10580"},{"date":"11-10-2018","nav":"12.79200"},{"date":"10-10-2018","nav":"13.07380"},{"date":"09-10-2018","nav":"12.81950"},{"date":"08-10-2018","nav":"12.92170"},{"date":"05-10-2018","nav":"12.96240"},{"date":"04-10-2018","nav":"13.27980"},{"date":"03-10-2018","nav":"13.52320"},{"date":"01-10-2018","nav":"13.62810"},{"date":"28-09-2018","nav":"13.56770"},{"date":"27-09-2018","nav":"13.69780"},{"date":"26-09-2018","nav":"13.85380"},{"date":"25-09-2018","nav":"13.85680"},{"date":"24-09-2018","nav":"13.73830"},{"date":"21-09-2018","nav":"14.06050"},{"date":"19-09-2018","nav":"14.21810"},{"date":"18-09-2018","nav":"14.28170"},{"date":"17-09-2018","nav":"14.45590"},{"date":"14-09-2018","nav":"14.57390"},{"date":"12-09-2018","nav":"14.36330"},{"date":"11-09-2018","nav":"14.29100"},{"date":"10-09-2018","nav":"14.49550"},{"date":"07-09-2018","nav":"14.65590"},{"date":"06-09-2018","nav":"14.56110"},{"date":"05-09-2018","nav":"14.49730"},{"date":"04-09-2018","nav":"14.52340"},{"date":"03-09-2018","nav":"14.73960"},{"date":"31-08-2018","nav":"14.80380"},{"date":"30-08-2018","nav":"14.78210"},{"date":"29-08-2018","nav":"14.80820"},{"date":"28-08-2018","nav":"14.79740"},{"date":"27-08-2018","nav":"14.74290"},{"date":"24-08-2018","nav":"14.60040"},{"date":"23-08-2018","nav":"14.59720"},{"date":"21-08-2018","nav":"14.66820"},{"date":"20-08-2018","nav":"14.64680"},{"date":"17-08-2018","nav":"14.52320"},{"date":"16-08-2018","nav":"14.35030"},{"date":"14-08-2018","nav":"14.39960"},{"date":"13-08-2018","nav":"14.32690"},{"date":"10-08-2018","nav":"14.38460"},{"date":"09-08-2018","nav":"14.50480"},{"date":"08-08-2018","nav":"14.49720"},{"date":"07-08-2018","nav":"14.46130"},{"date":"06-08-2018","nav":"14.43840"},{"date":"03-08-2018","nav":"14.38490"},{"date":"02-08-2018","nav":"14.30460"},{"date":"01-08-2018","nav":"14.38510"},{"date":"31-07-2018","nav":"14.40950"},{"date":"30-07-2018","nav":"14.38100"},{"date":"27-07-2018","nav":"14.33620"},{"date":"26-07-2018","nav":"14.15960"},{"date":"25-07-2018","nav":"14.09020"},{"date":"24-07-2018","nav":"14.08130"},{"date":"23-07-2018","nav":"13.87610"},{"date":"20-07-2018","nav":"13.79090"},{"date":"19-07-2018","nav":"13.70200"},{"date":"18-07-2018","nav":"13.71360"},{"date":"17-07-2018","nav":"13.79900"},{"date":"16-07-2018","nav":"13.67120"},{"date":"13-07-2018","nav":"13.87030"},{"date":"12-07-2018","nav":"13.91760"},{"date":"11-07-2018","nav":"13.89500"},{"date":"10-07-2018","nav":"13.98770"},{"date":"09-07-2018","nav":"13.88540"},{"date":"06-07-2018","nav":"13.77790"},{"date":"05-07-2018","nav":"13.72380"},{"date":"04-07-2018","nav":"13.78350"},{"date":"03-07-2018","nav":"13.74540"},{"date":"02-07-2018","nav":"13.69910"},{"date":"29-06-2018","nav":"13.83900"},{"date":"28-06-2018","nav":"13.70390"},{"date":"27-06-2018","nav":"13.81410"},{"date":"26-06-2018","nav":"13.97240"},{"date":"25-06-2018","nav":"13.98510"},{"date":"22-06-2018","nav":"14.07700"},{"date":"21-06-2018","nav":"13.99760"},{"date":"20-06-2018","nav":"14.04350"},{"date":"19-06-2018","nav":"13.94950"},{"date":"18-06-2018","nav":"14.06760"},{"date":"15-06-2018","nav":"14.10170"},{"date":"14-06-2018","nav":"14.13110"},{"date":"13-06-2018","nav":"14.16270"},{"date":"12-06-2018","nav":"14.19470"},{"date":"11-06-2018","nav":"14.14790"},{"date":"08-06-2018","nav":"14.10160"},{"date":"07-06-2018","nav":"14.09730"},{"date":"06-06-2018","nav":"13.96990"},{"date":"05-06-2018","nav":"13.79860"},{"date":"04-06-2018","nav":"13.88420"},{"date":"01-06-2018","nav":"14.01310"},{"date":"31-05-2018","nav":"14.10170"},{"date":"30-05-2018","nav":"14.00690"},{"date":"29-05-2018","nav":"14.05650"},{"date":"28-05-2018","nav":"14.14540"},{"date":"25-05-2018","nav":"13.97020"},{"date":"24-05-2018","nav":"13.77820"},{"date":"23-05-2018","nav":"13.73400"},{"date":"22-05-2018","nav":"13.88130"},{"date":"21-05-2018","nav":"13.81210"},{"date":"18-05-2018","nav":"13.98150"},{"date":"17-05-2018","nav":"14.18150"},{"date":"16-05-2018","nav":"14.23030"},{"date":"15-05-2018","nav":"14.31790"},{"date":"14-05-2018","nav":"14.34560"},{"date":"11-05-2018","nav":"14.38820"},{"date":"10-05-2018","nav":"14.31730"},{"date":"09-05-2018","nav":"14.35820"},{"date":"08-05-2018","nav":"14.32700"},{"date":"07-05-2018","nav":"14.32620"},{"date":"04-05-2018","nav":"14.21920"},{"date":"03-05-2018","nav":"14.30840"},{"date":"02-05-2018","nav":"14.34590"},{"date":"30-04-2018","nav":"14.40640"},{"date":"27-04-2018","nav":"14.31360"},{"date":"26-04-2018","nav":"14.22220"},{"date":"25-04-2018","nav":"14.16720"},{"date":"24-04-2018","nav":"14.26270"},{"date":"23-04-2018","nav":"14.28190"},{"date":"20-04-2018","nav":"14.25080"},{"date":"19-04-2018","nav":"14.25240"},{"date":"18-04-2018","nav":"14.15380"},{"date":"17-04-2018","nav":"14.18220"},{"date":"16-04-2018","nav":"14.14960"},{"date":"13-04-2018","nav":"14.10690"},{"date":"12-04-2018","nav":"14.09370"},{"date":"11-04-2018","nav":"14.10800"},{"date":"10-04-2018","nav":"14.10230"},{"date":"09-04-2018","nav":"14.07380"},{"date":"06-04-2018","nav":"14.04060"},{"date":"05-04-2018","nav":"14.04650"},{"date":"04-04-2018","nav":"13.76600"},{"date":"03-04-2018","nav":"13.95480"},{"date":"02-04-2018","nav":"13.89210"},{"date":"28-03-2018","nav":"13.67530"},{"date":"27-03-2018","nav":"13.83330"},{"date":"26-03-2018","nav":"13.69440"},{"date":"23-03-2018","nav":"13.52810"},{"date":"22-03-2018","nav":"13.69140"},{"date":"21-03-2018","nav":"13.71400"},{"date":"20-03-2018","nav":"13.66160"},{"date":"19-03-2018","nav":"13.63850"},{"date":"16-03-2018","nav":"13.80360"},{"date":"15-03-2018","nav":"14.00580"},{"date":"14-03-2018","nav":"14.03280"},{"date":"13-03-2018","nav":"14.04620"},{"date":"12-03-2018","nav":"14.01670"},{"date":"09-03-2018","nav":"13.79480"},{"date":"08-03-2018","nav":"13.81300"},{"date":"07-03-2018","nav":"13.75430"},{"date":"06-03-2018","nav":"13.90850"},{"date":"05-03-2018","nav":"14.02560"},{"date":"01-03-2018","nav":"14.19640"},{"date":"28-02-2018","nav":"14.24520"},{"date":"27-02-2018","nav":"14.31180"},{"date":"26-02-2018","nav":"14.36900"},{"date":"23-02-2018","nav":"14.18950"},{"date":"22-02-2018","nav":"13.97040"},{"date":"21-02-2018","nav":"13.97860"},{"date":"20-02-2018","nav":"13.98610"},{"date":"19-02-2018","nav":"13.97850"},{"date":"16-02-2018","nav":"14.10060"},{"date":"15-02-2018","nav":"14.21770"},{"date":"14-02-2018","nav":"14.27390"},{"date":"12-02-2018","nav":"14.32210"},{"date":"09-02-2018","nav":"14.18600"},{"date":"08-02-2018","nav":"14.30940"},{"date":"07-02-2018","nav":"14.12190"},{"date":"06-02-2018","nav":"14.11250"},{"date":"05-02-2018","nav":"14.35170"},{"date":"02-02-2018","nav":"14.45110"},{"date":"01-02-2018","nav":"14.85950"},{"date":"31-01-2018","nav":"14.85950"},{"date":"30-01-2018","nav":"14.84930"},{"date":"29-01-2018","nav":"14.95650"},{"date":"25-01-2018","nav":"14.96840"},{"date":"24-01-2018","nav":"15.00470"},{"date":"23-01-2018","nav":"15.10320"},{"date":"22-01-2018","nav":"14.96010"},{"date":"19-01-2018","nav":"14.91180"},{"date":"18-01-2018","nav":"14.82900"},{"date":"17-01-2018","nav":"14.91020"},{"date":"16-01-2018","nav":"14.78350"},{"date":"15-01-2018","nav":"14.92750"},{"date":"12-01-2018","nav":"14.83970"},{"date":"11-01-2018","nav":"14.80780"},{"date":"10-01-2018","nav":"14.75870"},{"date":"09-01-2018","nav":"14.78550"},{"date":"08-01-2018","nav":"14.74460"},{"date":"05-01-2018","nav":"14.66220"},{"date":"04-01-2018","nav":"14.52780"},{"date":"03-01-2018","nav":"14.38310"},{"date":"02-01-2018","nav":"14.38530"},{"date":"01-01-2018","nav":"14.41110"},{"date":"29-12-2017","nav":"14.51660"},{"date":"28-12-2017","nav":"14.43450"},{"date":"27-12-2017","nav":"14.45540"},{"date":"26-12-2017","nav":"14.52800"},{"date":"22-12-2017","nav":"14.47550"},{"date":"21-12-2017","nav":"14.41880"},{"date":"20-12-2017","nav":"14.37140"},{"date":"19-12-2017","nav":"14.35570"},{"date":"18-12-2017","nav":"14.20760"},{"date":"15-12-2017","nav":"14.14120"},{"date":"14-12-2017","nav":"14.04630"},{"date":"13-12-2017","nav":"13.97730"},{"date":"12-12-2017","nav":"14.06190"},{"date":"11-12-2017","nav":"14.17770"},{"date":"08-12-2017","nav":"14.12990"},{"date":"07-12-2017","nav":"13.97560"},{"date":"06-12-2017","nav":"13.75040"},{"date":"05-12-2017","nav":"13.87240"},{"date":"04-12-2017","nav":"13.90590"},{"date":"01-12-2017","nav":"13.92250"},{"date":"30-11-2017","nav":"14.07260"},{"date":"29-11-2017","nav":"14.19760"},{"date":"28-11-2017","nav":"14.19270"},{"date":"27-11-2017","nav":"14.22730"},{"date":"24-11-2017","nav":"14.20150"},{"date":"23-11-2017","nav":"14.15360"},{"date":"22-11-2017","nav":"14.14960"},{"date":"21-11-2017","nav":"14.12870"},{"date":"20-11-2017","nav":"14.08370"},{"date":"17-11-2017","nav":"14.01880"},{"date":"16-11-2017","nav":"13.83140"},{"date":"15-11-2017","nav":"13.70710"},{"date":"14-11-2017","nav":"13.84050"},{"date":"13-11-2017","nav":"13.90990"},{"date":"10-11-2017","nav":"14.03670"},{"date":"09-11-2017","nav":"14.01200"},{"date":"08-11-2017","nav":"14.00390"},{"date":"07-11-2017","nav":"14.09070"},{"date":"06-11-2017","nav":"14.25150"},{"date":"03-11-2017","nav":"14.24680"},{"date":"02-11-2017","nav":"14.19270"},{"date":"01-11-2017","nav":"14.15960"},{"date":"31-10-2017","nav":"14.01470"},{"date":"30-10-2017","nav":"14.03440"},{"date":"27-10-2017","nav":"13.96580"},{"date":"26-10-2017","nav":"13.96210"},{"date":"25-10-2017","nav":"13.85860"},{"date":"24-10-2017","nav":"13.75630"},{"date":"23-10-2017","nav":"13.74960"},{"date":"18-10-2017","nav":"13.73090"},{"date":"17-10-2017","nav":"13.76280"},{"date":"16-10-2017","nav":"13.77620"},{"date":"13-10-2017","nav":"13.73990"},{"date":"12-10-2017","nav":"13.68420"},{"date":"11-10-2017","nav":"13.57860"},{"date":"10-10-2017","nav":"13.63100"},{"date":"09-10-2017","nav":"13.57280"},{"date":"06-10-2017","nav":"13.51160"},{"date":"05-10-2017","nav":"13.39310"},{"date":"04-10-2017","nav":"13.38110"},{"date":"03-10-2017","nav":"13.37340"},{"date":"29-09-2017","nav":"13.30480"},{"date":"28-09-2017","nav":"13.21360"},{"date":"27-09-2017","nav":"13.14510"},{"date":"26-09-2017","nav":"13.31620"},{"date":"25-09-2017","nav":"13.27890"},{"date":"22-09-2017","nav":"13.47500"},{"date":"21-09-2017","nav":"13.74180"},{"date":"20-09-2017","nav":"13.79310"},{"date":"19-09-2017","nav":"13.78850"},{"date":"18-09-2017","nav":"13.79850"},{"date":"15-09-2017","nav":"13.72940"},{"date":"14-09-2017","nav":"13.73230"},{"date":"13-09-2017","nav":"13.70900"},{"date":"12-09-2017","nav":"13.75170"},{"date":"11-09-2017","nav":"13.65730"},{"date":"08-09-2017","nav":"13.52510"},{"date":"07-09-2017","nav":"13.51690"},{"date":"06-09-2017","nav":"13.43020"},{"date":"05-09-2017","nav":"13.41680"},{"date":"04-09-2017","nav":"13.36230"},{"date":"01-09-2017","nav":"13.44490"},{"date":"31-08-2017","nav":"13.30970"},{"date":"30-08-2017","nav":"13.27150"},{"date":"29-08-2017","nav":"13.11150"},{"date":"28-08-2017","nav":"13.24040"},{"date":"24-08-2017","nav":"13.17450"},{"date":"23-08-2017","nav":"13.13180"},{"date":"22-08-2017","nav":"12.98450"},{"date":"21-08-2017","nav":"12.99050"},{"date":"18-08-2017","nav":"13.11090"},{"date":"17-08-2017","nav":"13.23470"},{"date":"16-08-2017","nav":"13.25250"},{"date":"14-08-2017","nav":"13.10570"},{"date":"11-08-2017","nav":"12.89680"},{"date":"10-08-2017","nav":"13.01180"},{"date":"09-08-2017","nav":"13.16030"},{"date":"08-08-2017","nav":"13.29330"},{"date":"07-08-2017","nav":"13.38100"},{"date":"04-08-2017","nav":"13.34280"},{"date":"03-08-2017","nav":"13.25800"},{"date":"02-08-2017","nav":"13.33920"},{"date":"01-08-2017","nav":"13.37010"},{"date":"31-07-2017","nav":"13.33080"},{"date":"28-07-2017","nav":"13.22080"},{"date":"27-07-2017","nav":"13.22330"},{"date":"26-07-2017","nav":"13.23220"},{"date":"25-07-2017","nav":"13.14110"},{"date":"24-07-2017","nav":"13.11560"},{"date":"21-07-2017","nav":"13.10080"},{"date":"20-07-2017","nav":"13.07250"},{"date":"19-07-2017","nav":"13.09280"},{"date":"18-07-2017","nav":"12.98680"},{"date":"17-07-2017","nav":"13.08110"},{"date":"14-07-2017","nav":"13.03540"},{"date":"13-07-2017","nav":"13.04320"},{"date":"12-07-2017","nav":"12.91450"},{"date":"11-07-2017","nav":"12.85380"},{"date":"10-07-2017","nav":"12.87350"},{"date":"07-07-2017","nav":"12.79420"},{"date":"06-07-2017","nav":"12.80890"},{"date":"05-07-2017","nav":"12.78000"},{"date":"04-07-2017","nav":"12.68740"},{"date":"03-07-2017","nav":"12.69670"},{"date":"30-06-2017","nav":"12.59110"},{"date":"29-06-2017","nav":"12.52920"},{"date":"28-06-2017","nav":"12.44770"},{"date":"27-06-2017","nav":"12.46340"},{"date":"23-06-2017","nav":"12.50290"},{"date":"22-06-2017","nav":"12.59340"},{"date":"21-06-2017","nav":"12.57410"},{"date":"20-06-2017","nav":"12.59260"},{"date":"19-06-2017","nav":"12.56790"},{"date":"16-06-2017","nav":"12.47080"},{"date":"15-06-2017","nav":"12.47430"},{"date":"14-06-2017","nav":"12.48950"},{"date":"13-06-2017","nav":"12.49130"},{"date":"12-06-2017","nav":"12.48510"},{"date":"09-06-2017","nav":"12.53470"},{"date":"08-06-2017","nav":"12.47530"},{"date":"07-06-2017","nav":"12.46920"},{"date":"06-06-2017","nav":"12.39510"},{"date":"05-06-2017","nav":"12.42060"},{"date":"02-06-2017","nav":"12.41290"},{"date":"01-06-2017","nav":"12.36820"},{"date":"31-05-2017","nav":"12.39400"},{"date":"30-05-2017","nav":"12.36610"},{"date":"29-05-2017","nav":"12.30060"},{"date":"26-05-2017","nav":"12.36720"},{"date":"25-05-2017","nav":"12.19560"},{"date":"24-05-2017","nav":"11.96520"},{"date":"23-05-2017","nav":"12.08010"},{"date":"22-05-2017","nav":"12.17130"},{"date":"19-05-2017","nav":"12.20920"},{"date":"18-05-2017","nav":"12.21310"},{"date":"17-05-2017","nav":"12.39480"},{"date":"16-05-2017","nav":"12.37200"},{"date":"15-05-2017","nav":"12.32850"},{"date":"12-05-2017","nav":"12.24340"},{"date":"11-05-2017","nav":"12.26640"},{"date":"10-05-2017","nav":"12.25560"},{"date":"09-05-2017","nav":"12.15030"},{"date":"08-05-2017","nav":"12.13590"},{"date":"05-05-2017","nav":"12.10760"},{"date":"04-05-2017","nav":"12.19410"},{"date":"03-05-2017","nav":"12.13410"},{"date":"02-05-2017","nav":"12.15750"},{"date":"28-04-2017","nav":"12.16320"},{"date":"27-04-2017","nav":"12.15020"},{"date":"26-04-2017","nav":"12.15280"},{"date":"25-04-2017","nav":"12.11880"},{"date":"24-04-2017","nav":"12.04340"},{"date":"21-04-2017","nav":"11.89660"},{"date":"20-04-2017","nav":"11.91030"},{"date":"19-04-2017","nav":"11.83900"},{"date":"18-04-2017","nav":"11.82930"},{"date":"17-04-2017","nav":"11.85630"},{"date":"13-04-2017","nav":"11.85800"},{"date":"12-04-2017","nav":"11.92930"},{"date":"11-04-2017","nav":"11.97380"},{"date":"10-04-2017","nav":"11.91040"},{"date":"07-04-2017","nav":"11.85470"},{"date":"06-04-2017","nav":"11.92320"},{"date":"05-04-2017","nav":"11.92250"},{"date":"03-04-2017","nav":"11.83820"},{"date":"31-03-2017","nav":"11.77390"},{"date":"30-03-2017","nav":"11.78400"},{"date":"29-03-2017","nav":"11.72680"},{"date":"28-03-2017","nav":"11.66230"},{"date":"27-03-2017","nav":"11.61590"},{"date":"24-03-2017","nav":"11.67840"},{"date":"23-03-2017","nav":"11.67000"},{"date":"22-03-2017","nav":"11.58830"},{"date":"21-03-2017","nav":"11.70750"},{"date":"20-03-2017","nav":"11.69140"},{"date":"17-03-2017","nav":"11.71070"},{"date":"16-03-2017","nav":"11.69630"},{"date":"15-03-2017","nav":"11.59630"},{"date":"14-03-2017","nav":"11.57580"},{"date":"10-03-2017","nav":"11.39240"},{"date":"09-03-2017","nav":"11.40700"},{"date":"08-03-2017","nav":"11.39790"},{"date":"07-03-2017","nav":"11.44780"},{"date":"06-03-2017","nav":"11.48630"},{"date":"03-03-2017","nav":"11.44840"},{"date":"02-03-2017","nav":"11.43800"},{"date":"01-03-2017","nav":"11.55400"},{"date":"28-02-2017","nav":"11.47050"},{"date":"27-02-2017","nav":"11.47560"},{"date":"23-02-2017","nav":"11.53000"},{"date":"22-02-2017","nav":"11.53980"},{"date":"21-02-2017","nav":"11.58140"},{"date":"20-02-2017","nav":"11.52220"},{"date":"17-02-2017","nav":"11.44660"},{"date":"16-02-2017","nav":"11.37800"},{"date":"15-02-2017","nav":"11.26080"},{"date":"14-02-2017","nav":"11.39480"},{"date":"13-02-2017","nav":"11.42780"},{"date":"10-02-2017","nav":"11.45400"},{"date":"09-02-2017","nav":"11.41340"},{"date":"08-02-2017","nav":"11.41550"},{"date":"07-02-2017","nav":"11.38540"},{"date":"06-02-2017","nav":"11.39220"},{"date":"03-02-2017","nav":"11.33870"},{"date":"02-02-2017","nav":"11.29840"},{"date":"01-02-2017","nav":"11.26350"},{"date":"31-01-2017","nav":"11.07250"},{"date":"30-01-2017","nav":"11.14120"},{"date":"27-01-2017","nav":"11.08640"},{"date":"25-01-2017","nav":"11.00370"},{"date":"24-01-2017","nav":"10.88980"},{"date":"23-01-2017","nav":"10.77710"},{"date":"20-01-2017","nav":"10.71290"},{"date":"19-01-2017","nav":"10.84030"},{"date":"18-01-2017","nav":"10.80690"},{"date":"17-01-2017","nav":"10.76880"},{"date":"16-01-2017","nav":"10.77560"},{"date":"13-01-2017","nav":"10.73480"},{"date":"12-01-2017","nav":"10.76640"},{"date":"11-01-2017","nav":"10.74320"},{"date":"10-01-2017","nav":"10.61120"},{"date":"09-01-2017","nav":"10.54540"},{"date":"06-01-2017","nav":"10.53340"},{"date":"05-01-2017","nav":"10.57210"},{"date":"04-01-2017","nav":"10.45810"},{"date":"03-01-2017","nav":"10.45370"},{"date":"02-01-2017","nav":"10.42150"},{"date":"30-12-2016","nav":"10.38990"},{"date":"29-12-2016","nav":"10.27540"},{"date":"28-12-2016","nav":"10.16440"},{"date":"27-12-2016","nav":"10.14360"},{"date":"26-12-2016","nav":"10.00220"},{"date":"23-12-2016","nav":"10.14870"},{"date":"22-12-2016","nav":"10.12410"},{"date":"21-12-2016","nav":"10.23460"},{"date":"20-12-2016","nav":"10.23780"},{"date":"19-12-2016","nav":"10.29210"},{"date":"16-12-2016","nav":"10.33130"},{"date":"15-12-2016","nav":"10.35020"},{"date":"14-12-2016","nav":"10.38110"},{"date":"13-12-2016","nav":"10.42510"},{"date":"12-12-2016","nav":"10.38230"},{"date":"09-12-2016","nav":"10.50920"},{"date":"08-12-2016","nav":"10.46750"},{"date":"07-12-2016","nav":"10.28700"},{"date":"06-12-2016","nav":"10.34810"},{"date":"05-12-2016","nav":"10.34340"},{"date":"02-12-2016","nav":"10.28360"},{"date":"01-12-2016","nav":"10.38810"},{"date":"30-11-2016","nav":"10.46030"},{"date":"29-11-2016","nav":"10.33830"},{"date":"28-11-2016","nav":"10.29850"},{"date":"25-11-2016","nav":"10.26440"},{"date":"24-11-2016","nav":"10.09340"},{"date":"23-11-2016","nav":"10.16150"},{"date":"22-11-2016","nav":"10.07980"},{"date":"21-11-2016","nav":"9.96780"},{"date":"18-11-2016","nav":"10.23880"},{"date":"17-11-2016","nav":"10.27050"},{"date":"16-11-2016","nav":"10.29350"},{"date":"15-11-2016","nav":"10.31760"},{"date":"11-11-2016","nav":"10.67160"},{"date":"10-11-2016","nav":"10.97610"},{"date":"09-11-2016","nav":"10.71690"},{"date":"08-11-2016","nav":"10.85920"},{"date":"07-11-2016","nav":"10.83560"},{"date":"04-11-2016","nav":"10.67590"},{"date":"03-11-2016","nav":"10.82540"},{"date":"02-11-2016","nav":"10.95640"},{"date":"01-11-2016","nav":"11.14230"},{"date":"28-10-2016","nav":"11.14590"},{"date":"27-10-2016","nav":"11.04790"},{"date":"26-10-2016","nav":"11.09810"},{"date":"25-10-2016","nav":"11.20340"},{"date":"24-10-2016","nav":"11.24710"},{"date":"21-10-2016","nav":"11.22000"},{"date":"20-10-2016","nav":"11.22560"},{"date":"19-10-2016","nav":"11.17020"},{"date":"18-10-2016","nav":"11.13960"},{"date":"17-10-2016","nav":"10.95090"},{"date":"14-10-2016","nav":"11.05760"},{"date":"13-10-2016","nav":"11.02010"},{"date":"10-10-2016","nav":"11.22850"},{"date":"07-10-2016","nav":"11.19310"},{"date":"06-10-2016","nav":"11.15780"},{"date":"05-10-2016","nav":"11.19900"},{"date":"04-10-2016","nav":"11.16700"},{"date":"03-10-2016","nav":"11.14080"},{"date":"30-09-2016","nav":"10.93120"},{"date":"29-09-2016","nav":"10.80300"},{"date":"28-09-2016","nav":"11.11060"},{"date":"27-09-2016","nav":"11.01080"},{"date":"26-09-2016","nav":"11.04130"},{"date":"23-09-2016","nav":"11.15910"},{"date":"22-09-2016","nav":"11.21500"},{"date":"21-09-2016","nav":"11.07660"},{"date":"20-09-2016","nav":"11.09360"},{"date":"19-09-2016","nav":"11.10520"},{"date":"16-09-2016","nav":"11.10010"},{"date":"15-09-2016","nav":"11.03820"},{"date":"14-09-2016","nav":"11.00410"},{"date":"12-09-2016","nav":"10.93520"},{"date":"09-09-2016","nav":"11.17500"},{"date":"08-09-2016","nav":"11.27290"},{"date":"07-09-2016","nav":"11.21980"},{"date":"06-09-2016","nav":"11.18230"},{"date":"02-09-2016","nav":"11.01350"},{"date":"01-09-2016","nav":"10.97720"},{"date":"31-08-2016","nav":"11.04150"},{"date":"30-08-2016","nav":"10.99180"},{"date":"29-08-2016","nav":"10.84520"},{"date":"26-08-2016","nav":"10.81550"},{"date":"25-08-2016","nav":"10.83470"},{"date":"24-08-2016","nav":"10.89210"},{"date":"23-08-2016","nav":"10.84140"},{"date":"22-08-2016","nav":"10.80450"},{"date":"19-08-2016","nav":"10.88530"},{"date":"18-08-2016","nav":"10.87330"},{"date":"17-08-2016","nav":"10.79840"},{"date":"16-08-2016","nav":"10.76980"},{"date":"12-08-2016","nav":"10.78560"},{"date":"11-08-2016","nav":"10.78560"},{"date":"10-08-2016","nav":"10.77480"},{"date":"09-08-2016","nav":"10.98650"},{"date":"08-08-2016","nav":"11.03760"},{"date":"05-08-2016","nav":"10.99060"},{"date":"04-08-2016","nav":"10.78760"},{"date":"03-08-2016","nav":"10.74330"},{"date":"02-08-2016","nav":"10.86100"},{"date":"01-08-2016","nav":"10.87300"},{"date":"29-07-2016","nav":"10.84740"},{"date":"28-07-2016","nav":"10.86800"},{"date":"27-07-2016","nav":"10.78200"},{"date":"26-07-2016","nav":"10.73250"},{"date":"25-07-2016","nav":"10.79420"},{"date":"22-07-2016","nav":"10.67330"},{"date":"21-07-2016","nav":"10.58120"},{"date":"20-07-2016","nav":"10.62360"},{"date":"19-07-2016","nav":"10.54390"},{"date":"18-07-2016","nav":"10.50880"},{"date":"15-07-2016","nav":"10.55110"},{"date":"14-07-2016","nav":"10.57370"},{"date":"13-07-2016","nav":"10.52140"},{"date":"12-07-2016","nav":"10.59490"},{"date":"11-07-2016","nav":"10.54080"},{"date":"08-07-2016","nav":"10.37820"},{"date":"07-07-2016","nav":"10.40770"},{"date":"05-07-2016","nav":"10.42820"},{"date":"04-07-2016","nav":"10.46900"},{"date":"01-07-2016","nav":"10.40170"},{"date":"30-06-2016","nav":"10.31660"},{"date":"29-06-2016","nav":"10.21760"},{"date":"28-06-2016","nav":"10.11560"},{"date":"27-06-2016","nav":"10.04940"},{"date":"24-06-2016","nav":"9.98150"},{"date":"23-06-2016","nav":"10.20290"},{"date":"22-06-2016","nav":"10.15820"},{"date":"21-06-2016","nav":"10.20310"},{"date":"20-06-2016","nav":"10.20070"},{"date":"17-06-2016","nav":"10.14410"},{"date":"16-06-2016","nav":"10.11660"},{"date":"15-06-2016","nav":"10.19330"},{"date":"14-06-2016","nav":"10.09120"},{"date":"13-06-2016","nav":"10.05340"},{"date":"10-06-2016","nav":"10.13700"},{"date":"09-06-2016","nav":"10.19020"},{"date":"08-06-2016","nav":"10.19960"},{"date":"07-06-2016","nav":"10.16000"},{"date":"06-06-2016","nav":"10.09160"},{"date":"03-06-2016","nav":"10.10230"},{"date":"02-06-2016","nav":"10.15130"},{"date":"01-06-2016","nav":"10.10140"},{"date":"31-05-2016","nav":"10.10050"},{"date":"30-05-2016","nav":"10.07870"},{"date":"27-05-2016","nav":"10.03130"},{"date":"26-05-2016","nav":"9.95940"},{"date":"25-05-2016","nav":"9.80740"},{"date":"24-05-2016","nav":"9.62920"},{"date":"23-05-2016","nav":"9.65080"},{"date":"20-05-2016","nav":"9.70090"},{"date":"19-05-2016","nav":"9.75910"},{"date":"18-05-2016","nav":"9.86240"},{"date":"17-05-2016","nav":"9.88940"},{"date":"16-05-2016","nav":"9.86210"},{"date":"13-05-2016","nav":"9.84120"},{"date":"12-05-2016","nav":"9.88360"},{"date":"11-05-2016","nav":"9.79790"},{"date":"10-05-2016","nav":"9.82050"},{"date":"09-05-2016","nav":"9.78880"},{"date":"06-05-2016","nav":"9.65780"},{"date":"05-05-2016","nav":"9.67830"},{"date":"04-05-2016","nav":"9.65370"},{"date":"03-05-2016","nav":"9.74470"},{"date":"02-05-2016","nav":"9.78610"},{"date":"29-04-2016","nav":"9.81400"},{"date":"28-04-2016","nav":"9.81660"},{"date":"27-04-2016","nav":"9.95120"},{"date":"26-04-2016","nav":"9.95760"},{"date":"25-04-2016","nav":"9.82770"},{"date":"22-04-2016","nav":"9.89020"},{"date":"21-04-2016","nav":"9.87260"},{"date":"20-04-2016","nav":"9.86820"},{"date":"18-04-2016","nav":"9.83450"},{"date":"13-04-2016","nav":"9.75130"},{"date":"12-04-2016","nav":"9.60220"},{"date":"11-04-2016","nav":"9.54240"},{"date":"08-04-2016","nav":"9.43050"},{"date":"07-04-2016","nav":"9.44550"},{"date":"06-04-2016","nav":"9.51140"},{"date":"05-04-2016","nav":"9.46960"},{"date":"04-04-2016","nav":"9.68580"},{"date":"01-04-2016","nav":"9.63970"},{"date":"31-03-2016","nav":"9.64190"},{"date":"30-03-2016","nav":"9.59250"},{"date":"29-03-2016","nav":"9.43820"},{"date":"28-03-2016","nav":"9.41230"},{"date":"23-03-2016","nav":"9.57740"},{"date":"22-03-2016","nav":"9.54950"},{"date":"21-03-2016","nav":"9.51150"},{"date":"18-03-2016","nav":"9.37880"},{"date":"17-03-2016","nav":"9.30660"},{"date":"16-03-2016","nav":"9.30450"},{"date":"15-03-2016","nav":"9.26980"},{"date":"14-03-2016","nav":"9.32160"},{"date":"11-03-2016","nav":"9.27210"},{"date":"10-03-2016","nav":"9.27020"},{"date":"09-03-2016","nav":"9.32210"},{"date":"08-03-2016","nav":"9.26560"},{"date":"04-03-2016","nav":"9.28090"},{"date":"03-03-2016","nav":"9.27010"},{"date":"02-03-2016","nav":"9.11780"},{"date":"01-03-2016","nav":"8.94150"},{"date":"29-02-2016","nav":"8.65820"},{"date":"26-02-2016","nav":"8.70050"},{"date":"25-02-2016","nav":"8.65760"},{"date":"24-02-2016","nav":"8.77420"},{"date":"23-02-2016","nav":"8.86740"},{"date":"22-02-2016","nav":"8.98630"},{"date":"19-02-2016","nav":"8.96860"},{"date":"18-02-2016","nav":"8.97770"},{"date":"17-02-2016","nav":"8.93220"},{"date":"16-02-2016","nav":"8.85010"},{"date":"15-02-2016","nav":"9.04480"},{"date":"12-02-2016","nav":"8.78130"},{"date":"11-02-2016","nav":"8.78480"},{"date":"10-02-2016","nav":"9.09960"},{"date":"09-02-2016","nav":"9.21490"},{"date":"08-02-2016","nav":"9.36430"},{"date":"05-02-2016","nav":"9.45470"},{"date":"04-02-2016","nav":"9.32220"},{"date":"03-02-2016","nav":"9.31130"},{"date":"02-02-2016","nav":"9.48430"},{"date":"01-02-2016","nav":"9.64690"},{"date":"29-01-2016","nav":"9.66880"},{"date":"28-01-2016","nav":"9.53340"},{"date":"27-01-2016","nav":"9.54780"},{"date":"25-01-2016","nav":"9.51880"},{"date":"22-01-2016","nav":"9.51310"},{"date":"21-01-2016","nav":"9.34890"},{"date":"20-01-2016","nav":"9.37130"},{"date":"19-01-2016","nav":"9.55410"},{"date":"18-01-2016","nav":"9.38770"},{"date":"15-01-2016","nav":"9.59440"},{"date":"14-01-2016","nav":"9.79160"},{"date":"13-01-2016","nav":"9.89240"},{"date":"12-01-2016","nav":"9.86640"},{"date":"11-01-2016","nav":"9.94410"},{"date":"08-01-2016","nav":"9.96680"},{"date":"07-01-2016","nav":"9.88990"},{"date":"06-01-2016","nav":"10.14480"},{"date":"05-01-2016","nav":"10.19590"},{"date":"04-01-2016","nav":"10.19300"},{"date":"01-01-2016","nav":"10.40580"},{"date":"31-12-2015","nav":"10.36980"},{"date":"30-12-2015","nav":"10.29000"},{"date":"29-12-2015","nav":"10.34560"},{"date":"28-12-2015","nav":"10.33200"},{"date":"24-12-2015","nav":"10.29500"},{"date":"23-12-2015","nav":"10.28870"},{"date":"22-12-2015","nav":"10.15770"},{"date":"21-12-2015","nav":"10.19090"},{"date":"18-12-2015","nav":"10.08890"},{"date":"17-12-2015","nav":"10.16540"},{"date":"16-12-2015","nav":"10.02230"},{"date":"15-12-2015","nav":"9.97030"},{"date":"14-12-2015","nav":"9.90360"},{"date":"11-12-2015","nav":"9.86180"},{"date":"10-12-2015","nav":"9.94310"},{"date":"09-12-2015","nav":"9.82400"},{"date":"08-12-2015","nav":"9.97450"},{"date":"07-12-2015","nav":"10.06450"},{"date":"04-12-2015","nav":"10.10060"},{"date":"03-12-2015","nav":"10.17300"},{"date":"02-12-2015","nav":"10.18660"},{"date":"01-12-2015","nav":"10.24580"},{"date":"30-11-2015","nav":"10.23910"},{"date":"27-11-2015","nav":"10.21080"},{"date":"26-11-2015","nav":"10.15250"},{"date":"24-11-2015","nav":"10.10010"},{"date":"23-11-2015","nav":"10.11280"},{"date":"20-11-2015","nav":"10.11170"},{"date":"19-11-2015","nav":"10.03130"},{"date":"18-11-2015","nav":"9.88900"},{"date":"17-11-2015","nav":"10.01290"},{"date":"16-11-2015","nav":"10.02930"},{"date":"13-11-2015","nav":"10.00740"},{"date":"10-11-2015","nav":"9.94410"},{"date":"09-11-2015","nav":"10.05410"},{"date":"06-11-2015","nav":"10.05250"},{"date":"05-11-2015","nav":"10.01740"},{"date":"04-11-2015","nav":"10.14270"},{"date":"03-11-2015","nav":"10.15970"},{"date":"02-11-2015","nav":"10.15310"},{"date":"30-10-2015","nav":"10.16730"},{"date":"29-10-2015","nav":"10.17280"},{"date":"28-10-2015","nav":"10.25440"},{"date":"27-10-2015","nav":"10.27810"},{"date":"26-10-2015","nav":"10.25420"},{"date":"23-10-2015","nav":"10.30290"},{"date":"21-10-2015","nav":"10.32770"},{"date":"20-10-2015","nav":"10.33620"},{"date":"19-10-2015","nav":"10.33970"},{"date":"16-10-2015","nav":"10.27190"},{"date":"15-10-2015","nav":"10.19750"},{"date":"14-10-2015","nav":"10.12020"},{"date":"13-10-2015","nav":"10.12950"},{"date":"12-10-2015","nav":"10.16180"},{"date":"09-10-2015","nav":"10.20150"},{"date":"08-10-2015","nav":"10.13230"},{"date":"07-10-2015","nav":"10.20230"},{"date":"06-10-2015","nav":"10.15930"},{"date":"05-10-2015","nav":"10.17150"},{"date":"01-10-2015","nav":"9.96280"},{"date":"30-09-2015","nav":"9.97730"},{"date":"29-09-2015","nav":"9.81850"},{"date":"28-09-2015","nav":"9.76490"},{"date":"24-09-2015","nav":"9.90520"},{"date":"23-09-2015","nav":"9.87360"},{"date":"22-09-2015","nav":"9.83620"},{"date":"21-09-2015","nav":"10.03320"},{"date":"18-09-2015","nav":"10.00190"},{"date":"16-09-2015","nav":"9.90890"},{"date":"15-09-2015","nav":"9.86030"},{"date":"14-09-2015","nav":"9.92750"},{"date":"11-09-2015","nav":"9.85930"},{"date":"10-09-2015","nav":"9.83330"},{"date":"09-09-2015","nav":"9.85820"},{"date":"08-09-2015","nav":"9.64720"},{"date":"07-09-2015","nav":"9.48560"},{"date":"04-09-2015","nav":"9.63310"},{"date":"03-09-2015","nav":"9.80920"},{"date":"02-09-2015","nav":"9.67270"},{"date":"01-09-2015","nav":"9.73910"},{"date":"31-08-2015","nav":"10.00890"},{"date":"28-08-2015","nav":"10.03240"},{"date":"27-08-2015","nav":"10.01630"},{"date":"26-08-2015","nav":"9.76610"},{"date":"25-08-2015","nav":"9.84440"},{"date":"24-08-2015","nav":"9.76710"},{"date":"21-08-2015","nav":"10.42670"},{"date":"20-08-2015","nav":"10.51260"},{"date":"19-08-2015","nav":"10.68220"},{"date":"18-08-2015","nav":"10.61990"},{"date":"17-08-2015","nav":"10.60270"},{"date":"14-08-2015","nav":"10.64800"},{"date":"13-08-2015","nav":"10.42540"},{"date":"12-08-2015","nav":"10.42180"},{"date":"11-08-2015","nav":"10.58310"},{"date":"10-08-2015","nav":"10.70020"},{"date":"07-08-2015","nav":"10.76960"},{"date":"06-08-2015","nav":"10.73140"},{"date":"05-08-2015","nav":"10.69870"},{"date":"04-08-2015","nav":"10.59410"},{"date":"03-08-2015","nav":"10.62360"},{"date":"31-07-2015","nav":"10.54600"},{"date":"30-07-2015","nav":"10.42210"},{"date":"29-07-2015","nav":"10.37780"},{"date":"28-07-2015","nav":"10.23180"},{"date":"27-07-2015","nav":"10.24080"},{"date":"24-07-2015","nav":"10.41250"},{"date":"23-07-2015","nav":"10.48300"},{"date":"22-07-2015","nav":"10.52610"},{"date":"21-07-2015","nav":"10.45980"},{"date":"20-07-2015","nav":"10.57330"},{"date":"17-07-2015","nav":"10.52760"},{"date":"16-07-2015","nav":"10.52940"},{"date":"15-07-2015","nav":"10.45610"},{"date":"14-07-2015","nav":"10.37130"},{"date":"13-07-2015","nav":"10.36150"},{"date":"10-07-2015","nav":"10.23880"},{"date":"09-07-2015","nav":"10.19390"},{"date":"08-07-2015","nav":"10.21720"},{"date":"07-07-2015","nav":"10.37520"},{"date":"06-07-2015","nav":"10.32260"},{"date":"03-07-2015","nav":"10.22350"},{"date":"02-07-2015","nav":"10.20530"},{"date":"01-07-2015","nav":"10.15380"},{"date":"30-06-2015","nav":"10.04130"},{"date":"29-06-2015","nav":"9.95790"},{"date":"26-06-2015","nav":"10.08130"},{"date":"25-06-2015","nav":"10.07150"},{"date":"24-06-2015","nav":"10.03530"},{"date":"23-06-2015","nav":"10.09420"},{"date":"22-06-2015","nav":"10.06950"},{"date":"19-06-2015","nav":"9.92900"},{"date":"18-06-2015","nav":"9.86430"},{"date":"17-06-2015","nav":"9.73290"},{"date":"16-06-2015","nav":"9.69090"},{"date":"15-06-2015","nav":"9.64300"},{"date":"12-06-2015","nav":"9.57860"},{"date":"11-06-2015","nav":"9.54030"},{"date":"10-06-2015","nav":"9.68250"},{"date":"09-06-2015","nav":"9.58330"},{"date":"08-06-2015","nav":"9.60490"},{"date":"05-06-2015","nav":"9.73020"},{"date":"04-06-2015","nav":"9.70800"},{"date":"03-06-2015","nav":"9.66110"},{"date":"02-06-2015","nav":"9.78030"},{"date":"01-06-2015","nav":"10.00540"},{"date":"29-05-2015","nav":"10.06030"},{"date":"28-05-2015","nav":"9.95070"},{"date":"27-05-2015","nav":"9.94850"},{"date":"26-05-2015","nav":"9.96040"},{"date":"25-05-2015","nav":"9.96710"},{"date":"22-05-2015","nav":"10.05200"},{"date":"21-05-2015","nav":"10.05140"},{"date":"20-05-2015","nav":"10.06680"},{"date":"19-05-2015","nav":"10.02300"},{"date":"18-05-2015","nav":"10.02860"},{"date":"15-05-2015","nav":"9.92190"},{"date":"14-05-2015","nav":"9.87390"},{"date":"13-05-2015","nav":"9.85030"},{"date":"12-05-2015","nav":"9.72610"},{"date":"11-05-2015","nav":"9.96020"},{"date":"08-05-2015","nav":"9.82690"},{"date":"07-05-2015","nav":"9.61030"},{"date":"06-05-2015","nav":"9.72150"},{"date":"05-05-2015","nav":"9.97480"},{"date":"04-05-2015","nav":"10.02700"},{"date":"30-04-2015","nav":"9.87900"},{"date":"29-04-2015","nav":"9.85890"},{"date":"28-04-2015","nav":"9.85830"},{"date":"27-04-2015","nav":"9.72580"},{"date":"24-04-2015","nav":"9.85950"},{"date":"23-04-2015","nav":"9.98680"},{"date":"22-04-2015","nav":"10.00960"},{"date":"21-04-2015","nav":"9.94260"},{"date":"20-04-2015","nav":"9.97840"},{"date":"17-04-2015","nav":"10.12450"},{"date":"16-04-2015","nav":"10.23780"},{"date":"15-04-2015","nav":"10.26530"},{"date":"13-04-2015","nav":"10.31410"},{"date":"10-04-2015","nav":"10.29470"},{"date":"09-04-2015","nav":"10.23230"},{"date":"08-04-2015","nav":"10.14610"},{"date":"07-04-2015","nav":"10.08630"},{"date":"06-04-2015","nav":"10.09190"},{"date":"01-04-2015","nav":"10.06000"},{"date":"31-03-2015","nav":"9.99720"},{"date":"30-03-2015","nav":"9.95960"},{"date":"27-03-2015","nav":"9.82330"},{"date":"26-03-2015","nav":"9.79120"},{"date":"25-03-2015","nav":"9.90010"},{"date":"24-03-2015","nav":"9.91100"},{"date":"23-03-2015","nav":"9.91470"},{"date":"20-03-2015","nav":"9.95920"},{"date":"19-03-2015","nav":"10.02460"},{"date":"18-03-2015","nav":"10.04520"},{"date":"17-03-2015","nav":"10.04090"},{"date":"16-03-2015","nav":"9.99210"},{"date":"13-03-2015","nav":"9.99730"},{"date":"12-03-2015","nav":"10.07780"},{"date":"11-03-2015","nav":"10.02040"},{"date":"10-03-2015","nav":"10.03180"},{"date":"09-03-2015","nav":"10.02170"},{"date":"05-03-2015","nav":"10.14790"},{"date":"04-03-2015","nav":"10.13540"},{"date":"03-03-2015","nav":"10.22520"},{"date":"02-03-2015","nav":"10.19960"},{"date":"27-02-2015","nav":"10.02800"},{"date":"26-02-2015","nav":"9.92150"},{"date":"25-02-2015","nav":"9.98890"},{"date":"24-02-2015","nav":"10.00270"},{"date":"23-02-2015","nav":"9.99510"},{"date":"20-02-2015","nav":"10.06040"},{"date":"19-02-2015","nav":"10.10920"},{"date":"18-02-2015","nav":"10.03460"},{"date":"16-02-2015","nav":"10.03000"},{"date":"13-02-2015","nav":"10.04520"}],"status":"SUCCESS"}