{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Retirement Fund","scheme_code":133569,"scheme_name":"Nippon India Retirement Fund- Income Generation Scheme - Direct Plan - Growth Option","isin_growth":"INF204KA1C30","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"22.74810"},{"date":"21-10-2026","nav":"22.77240"},{"date":"19-10-2026","nav":"22.84160"},{"date":"16-10-2026","nav":"22.90570"},{"date":"15-10-2026","nav":"22.82110"},{"date":"14-10-2026","nav":"22.73020"},{"date":"13-10-2026","nav":"22.79490"},{"date":"12-10-2026","nav":"22.68770"},{"date":"09-10-2026","nav":"22.81760"},{"date":"08-10-2026","nav":"22.74760"},{"date":"07-10-2026","nav":"22.90870"},{"date":"06-10-2026","nav":"22.94160"},{"date":"05-10-2026","nav":"22.87910"},{"date":"01-10-2026","nav":"22.86860"},{"date":"30-09-2026","nav":"22.91150"},{"date":"29-09-2026","nav":"22.91980"},{"date":"28-09-2026","nav":"22.93650"},{"date":"25-09-2026","nav":"23.14370"},{"date":"24-09-2026","nav":"23.14180"},{"date":"23-09-2026","nav":"23.27260"},{"date":"22-09-2026","nav":"23.29340"},{"date":"21-09-2026","nav":"23.27520"},{"date":"18-09-2026","nav":"23.19620"},{"date":"17-09-2026","nav":"23.20710"},{"date":"16-09-2026","nav":"23.19130"},{"date":"15-09-2026","nav":"23.14540"},{"date":"11-09-2026","nav":"23.32230"},{"date":"10-09-2026","nav":"23.38510"},{"date":"09-09-2026","nav":"23.39990"},{"date":"08-09-2026","nav":"23.44710"},{"date":"07-09-2026","nav":"23.45000"},{"date":"04-09-2026","nav":"23.46160"},{"date":"03-09-2026","nav":"23.45140"},{"date":"02-09-2026","nav":"23.44240"},{"date":"01-09-2026","nav":"23.50350"},{"date":"31-08-2026","nav":"23.52690"},{"date":"28-08-2026","nav":"23.54010"},{"date":"27-08-2026","nav":"23.57550"},{"date":"25-08-2026","nav":"23.62780"},{"date":"24-08-2026","nav":"23.62210"},{"date":"21-08-2026","nav":"23.62750"},{"date":"20-08-2026","nav":"23.62130"},{"date":"19-08-2026","nav":"23.64580"},{"date":"18-08-2026","nav":"23.68620"},{"date":"17-08-2026","nav":"23.70720"},{"date":"14-08-2026","nav":"23.78170"},{"date":"13-08-2026","nav":"23.78110"},{"date":"12-08-2026","nav":"23.74560"},{"date":"11-08-2026","nav":"23.75080"},{"date":"10-08-2026","nav":"23.78080"},{"date":"07-08-2026","nav":"23.76260"},{"date":"06-08-2026","nav":"23.69850"},{"date":"05-08-2026","nav":"23.68420"},{"date":"04-08-2026","nav":"23.62910"},{"date":"03-08-2026","nav":"23.63750"},{"date":"31-07-2026","nav":"23.52790"},{"date":"30-07-2026","nav":"23.58190"},{"date":"29-07-2026","nav":"23.59430"},{"date":"28-07-2026","nav":"23.54420"},{"date":"27-07-2026","nav":"23.55550"},{"date":"24-07-2026","nav":"23.44500"},{"date":"23-07-2026","nav":"23.34380"},{"date":"22-07-2026","nav":"23.40200"},{"date":"21-07-2026","nav":"23.46970"},{"date":"20-07-2026","nav":"23.49520"},{"date":"17-07-2026","nav":"23.48800"},{"date":"16-07-2026","nav":"23.48870"},{"date":"15-07-2026","nav":"23.45890"},{"date":"14-07-2026","nav":"23.41470"},{"date":"13-07-2026","nav":"23.51040"},{"date":"10-07-2026","nav":"23.52490"},{"date":"09-07-2026","nav":"23.46220"},{"date":"08-07-2026","nav":"23.42790"},{"date":"07-07-2026","nav":"23.59100"},{"date":"06-07-2026","nav":"23.61280"},{"date":"03-07-2026","nav":"23.52040"},{"date":"02-07-2026","nav":"23.55100"},{"date":"01-07-2026","nav":"23.50430"},{"date":"30-06-2026","nav":"23.43610"},{"date":"29-06-2026","nav":"23.39260"},{"date":"25-06-2026","nav":"23.34880"},{"date":"24-06-2026","nav":"23.27240"},{"date":"23-06-2026","nav":"23.21810"},{"date":"22-06-2026","nav":"23.26360"},{"date":"19-06-2026","nav":"23.20400"},{"date":"18-06-2026","nav":"23.23400"},{"date":"17-06-2026","nav":"23.18580"},{"date":"16-06-2026","nav":"23.10270"},{"date":"15-06-2026","nav":"23.02320"},{"date":"12-06-2026","nav":"22.94480"},{"date":"11-06-2026","nav":"22.81800"},{"date":"10-06-2026","nav":"22.82470"},{"date":"09-06-2026","nav":"22.84860"},{"date":"08-06-2026","nav":"22.78950"},{"date":"05-06-2026","nav":"22.82000"},{"date":"04-06-2026","nav":"22.75400"},{"date":"03-06-2026","nav":"22.69360"},{"date":"02-06-2026","nav":"22.73110"},{"date":"01-06-2026","nav":"22.70460"},{"date":"29-05-2026","nav":"22.76080"},{"date":"27-05-2026","nav":"22.79220"},{"date":"26-05-2026","nav":"22.71470"},{"date":"25-05-2026","nav":"22.80470"},{"date":"22-05-2026","nav":"22.65010"},{"date":"21-05-2026","nav":"22.60330"},{"date":"20-05-2026","nav":"22.62170"},{"date":"19-05-2026","nav":"22.60490"},{"date":"18-05-2026","nav":"22.55620"},{"date":"15-05-2026","nav":"22.69430"},{"date":"14-05-2026","nav":"22.74290"},{"date":"13-05-2026","nav":"22.69150"},{"date":"12-05-2026","nav":"22.64870"},{"date":"11-05-2026","nav":"22.75830"},{"date":"08-05-2026","nav":"22.92540"},{"date":"07-05-2026","nav":"23.02660"},{"date":"06-05-2026","nav":"22.96510"},{"date":"05-05-2026","nav":"22.76840"},{"date":"04-05-2026","nav":"22.79030"},{"date":"30-04-2026","nav":"22.72270"},{"date":"29-04-2026","nav":"22.82550"},{"date":"28-04-2026","nav":"22.78860"},{"date":"27-04-2026","nav":"22.86890"},{"date":"24-04-2026","nav":"22.80220"},{"date":"23-04-2026","nav":"22.86500"},{"date":"22-04-2026","nav":"22.98640"},{"date":"21-04-2026","nav":"22.98850"},{"date":"20-04-2026","nav":"22.94730"},{"date":"17-04-2026","nav":"22.90620"},{"date":"16-04-2026","nav":"22.89980"},{"date":"15-04-2026","nav":"22.87340"},{"date":"13-04-2026","nav":"22.73780"},{"date":"10-04-2026","nav":"22.78540"},{"date":"09-04-2026","nav":"22.65380"},{"date":"08-04-2026","nav":"22.74120"},{"date":"07-04-2026","nav":"22.34650"},{"date":"06-04-2026","nav":"22.33870"},{"date":"02-04-2026","nav":"22.16210"},{"date":"31-03-2026","nav":"22.20080"},{"date":"30-03-2026","nav":"22.19770"},{"date":"27-03-2026","nav":"22.38820"},{"date":"25-03-2026","nav":"22.62280"},{"date":"24-03-2026","nav":"22.51950"},{"date":"23-03-2026","nav":"22.45770"},{"date":"20-03-2026","nav":"22.70710"},{"date":"18-03-2026","nav":"22.86690"},{"date":"17-03-2026","nav":"22.82370"},{"date":"16-03-2026","nav":"22.77560"},{"date":"13-03-2026","nav":"22.77050"},{"date":"12-03-2026","nav":"22.87920"},{"date":"11-03-2026","nav":"22.91260"},{"date":"10-03-2026","nav":"22.97740"},{"date":"09-03-2026","nav":"22.77260"},{"date":"06-03-2026","nav":"22.95980"},{"date":"05-03-2026","nav":"23.07150"},{"date":"04-03-2026","nav":"22.98460"},{"date":"02-03-2026","nav":"23.07060"},{"date":"27-02-2026","nav":"23.16860"},{"date":"26-02-2026","nav":"23.19330"},{"date":"25-02-2026","nav":"23.19410"},{"date":"24-02-2026","nav":"23.18430"},{"date":"23-02-2026","nav":"23.18850"},{"date":"20-02-2026","nav":"23.13350"},{"date":"18-02-2026","nav":"23.18960"},{"date":"17-02-2026","nav":"23.25410"},{"date":"16-02-2026","nav":"23.23470"},{"date":"13-02-2026","nav":"23.16160"},{"date":"12-02-2026","nav":"23.20940"},{"date":"11-02-2026","nav":"23.19970"},{"date":"10-02-2026","nav":"23.10320"},{"date":"09-02-2026","nav":"23.07510"},{"date":"06-02-2026","nav":"23.03360"},{"date":"05-02-2026","nav":"23.18100"},{"date":"04-02-2026","nav":"23.13150"},{"date":"03-02-2026","nav":"23.06740"},{"date":"02-02-2026","nav":"22.83980"},{"date":"30-01-2026","nav":"23.01330"},{"date":"29-01-2026","nav":"22.99220"},{"date":"28-01-2026","nav":"22.97190"},{"date":"27-01-2026","nav":"22.89730"},{"date":"23-01-2026","nav":"22.87720"},{"date":"22-01-2026","nav":"22.98650"},{"date":"21-01-2026","nav":"22.94130"},{"date":"20-01-2026","nav":"22.95050"},{"date":"19-01-2026","nav":"23.01120"},{"date":"16-01-2026","nav":"23.05770"},{"date":"14-01-2026","nav":"23.07710"},{"date":"13-01-2026","nav":"23.11240"},{"date":"12-01-2026","nav":"23.12420"},{"date":"09-01-2026","nav":"23.08980"},{"date":"08-01-2026","nav":"23.12940"},{"date":"07-01-2026","nav":"23.18040"},{"date":"06-01-2026","nav":"23.21040"},{"date":"05-01-2026","nav":"23.22030"},{"date":"02-01-2026","nav":"23.26850"},{"date":"01-01-2026","nav":"23.21240"},{"date":"31-12-2025","nav":"23.18930"},{"date":"30-12-2025","nav":"23.12370"},{"date":"29-12-2025","nav":"23.14880"},{"date":"26-12-2025","nav":"23.13310"},{"date":"24-12-2025","nav":"23.15660"},{"date":"23-12-2025","nav":"23.07050"},{"date":"22-12-2025","nav":"23.09750"},{"date":"19-12-2025","nav":"23.15850"},{"date":"18-12-2025","nav":"23.13960"},{"date":"17-12-2025","nav":"23.13530"},{"date":"16-12-2025","nav":"23.15560"},{"date":"15-12-2025","nav":"23.17070"},{"date":"12-12-2025","nav":"23.11660"},{"date":"11-12-2025","nav":"23.06580"},{"date":"10-12-2025","nav":"23.00170"},{"date":"09-12-2025","nav":"23.08040"},{"date":"08-12-2025","nav":"23.18330"},{"date":"05-12-2025","nav":"23.26270"},{"date":"04-12-2025","nav":"23.17630"},{"date":"03-12-2025","nav":"23.21430"},{"date":"02-12-2025","nav":"23.23430"},{"date":"01-12-2025","nav":"23.20550"},{"date":"28-11-2025","nav":"23.26740"},{"date":"27-11-2025","nav":"23.31250"},{"date":"26-11-2025","nav":"23.30250"},{"date":"25-11-2025","nav":"23.22640"},{"date":"24-11-2025","nav":"23.24210"},{"date":"21-11-2025","nav":"23.22340"},{"date":"20-11-2025","nav":"23.29030"},{"date":"19-11-2025","nav":"23.25510"},{"date":"18-11-2025","nav":"23.21160"},{"date":"17-11-2025","nav":"23.21890"},{"date":"14-11-2025","nav":"23.21410"},{"date":"13-11-2025","nav":"23.22670"},{"date":"12-11-2025","nav":"23.25450"},{"date":"11-11-2025","nav":"23.22560"},{"date":"10-11-2025","nav":"23.18520"},{"date":"07-11-2025","nav":"23.15220"},{"date":"06-11-2025","nav":"23.11110"},{"date":"04-11-2025","nav":"23.10080"},{"date":"03-11-2025","nav":"23.10530"},{"date":"31-10-2025","nav":"23.09400"},{"date":"30-10-2025","nav":"23.15970"},{"date":"29-10-2025","nav":"23.27350"},{"date":"28-10-2025","nav":"23.24670"},{"date":"27-10-2025","nav":"23.25090"},{"date":"24-10-2025","nav":"23.22380"},{"date":"23-10-2025","nav":"23.26200"},{"date":"20-10-2025","nav":"23.28590"},{"date":"17-10-2025","nav":"23.26840"},{"date":"16-10-2025","nav":"23.26360"},{"date":"15-10-2025","nav":"23.20180"},{"date":"14-10-2025","nav":"23.17710"},{"date":"13-10-2025","nav":"23.20970"},{"date":"10-10-2025","nav":"23.18180"},{"date":"09-10-2025","nav":"23.13080"},{"date":"08-10-2025","nav":"23.12130"},{"date":"07-10-2025","nav":"23.15130"},{"date":"06-10-2025","nav":"23.16140"},{"date":"03-10-2025","nav":"23.11410"},{"date":"01-10-2025","nav":"23.05640"},{"date":"30-09-2025","nav":"22.92760"},{"date":"26-09-2025","nav":"22.96570"},{"date":"25-09-2025","nav":"23.00870"},{"date":"24-09-2025","nav":"23.06500"},{"date":"23-09-2025","nav":"23.09720"},{"date":"22-09-2025","nav":"23.08600"},{"date":"19-09-2025","nav":"23.11670"},{"date":"18-09-2025","nav":"23.10740"},{"date":"17-09-2025","nav":"23.12560"},{"date":"16-09-2025","nav":"23.08360"},{"date":"15-09-2025","nav":"23.03630"},{"date":"12-09-2025","nav":"23.02260"},{"date":"11-09-2025","nav":"22.96390"},{"date":"10-09-2025","nav":"22.95640"},{"date":"09-09-2025","nav":"22.96670"},{"date":"05-09-2025","nav":"22.92280"},{"date":"04-09-2025","nav":"22.87540"},{"date":"03-09-2025","nav":"22.83330"},{"date":"02-09-2025","nav":"22.71110"},{"date":"01-09-2025","nav":"22.69650"},{"date":"29-08-2025","nav":"22.68170"},{"date":"28-08-2025","nav":"22.75900"},{"date":"26-08-2025","nav":"22.73080"},{"date":"25-08-2025","nav":"22.82550"},{"date":"22-08-2025","nav":"22.86890"},{"date":"21-08-2025","nav":"22.92240"},{"date":"20-08-2025","nav":"22.94630"},{"date":"19-08-2025","nav":"22.94830"},{"date":"18-08-2025","nav":"22.92400"},{"date":"14-08-2025","nav":"23.02620"},{"date":"13-08-2025","nav":"22.92320"},{"date":"12-08-2025","nav":"22.88430"},{"date":"11-08-2025","nav":"22.94620"},{"date":"08-08-2025","nav":"22.94110"},{"date":"07-08-2025","nav":"23.00730"},{"date":"06-08-2025","nav":"23.02840"},{"date":"05-08-2025","nav":"23.12020"},{"date":"04-08-2025","nav":"23.17250"},{"date":"01-08-2025","nav":"23.09550"},{"date":"31-07-2025","nav":"23.13620"},{"date":"30-07-2025","nav":"23.16650"},{"date":"29-07-2025","nav":"23.13320"},{"date":"28-07-2025","nav":"23.11480"},{"date":"25-07-2025","nav":"23.16800"},{"date":"24-07-2025","nav":"23.24720"},{"date":"23-07-2025","nav":"23.22190"},{"date":"22-07-2025","nav":"23.17770"},{"date":"21-07-2025","nav":"23.17240"},{"date":"18-07-2025","nav":"23.11360"},{"date":"17-07-2025","nav":"23.09720"},{"date":"16-07-2025","nav":"23.10630"},{"date":"15-07-2025","nav":"23.09340"},{"date":"14-07-2025","nav":"23.06570"},{"date":"11-07-2025","nav":"23.05650"},{"date":"10-07-2025","nav":"23.07100"},{"date":"09-07-2025","nav":"23.11410"},{"date":"08-07-2025","nav":"23.10460"},{"date":"07-07-2025","nav":"23.09420"},{"date":"04-07-2025","nav":"23.08570"},{"date":"03-07-2025","nav":"23.04660"},{"date":"02-07-2025","nav":"23.07250"},{"date":"01-07-2025","nav":"23.07580"},{"date":"30-06-2025","nav":"23.07280"},{"date":"27-06-2025","nav":"23.05170"},{"date":"26-06-2025","nav":"23.03540"},{"date":"25-06-2025","nav":"22.99440"},{"date":"24-06-2025","nav":"22.99100"},{"date":"23-06-2025","nav":"22.98570"},{"date":"20-06-2025","nav":"22.98690"},{"date":"19-06-2025","nav":"22.91450"},{"date":"18-06-2025","nav":"23.01210"},{"date":"17-06-2025","nav":"23.04780"},{"date":"16-06-2025","nav":"23.08630"},{"date":"13-06-2025","nav":"22.96680"},{"date":"12-06-2025","nav":"23.02650"},{"date":"11-06-2025","nav":"23.08330"},{"date":"10-06-2025","nav":"23.07930"},{"date":"09-06-2025","nav":"23.09770"},{"date":"06-06-2025","nav":"23.20320"},{"date":"05-06-2025","nav":"23.29110"},{"date":"04-06-2025","nav":"23.24490"},{"date":"03-06-2025","nav":"23.23410"},{"date":"02-06-2025","nav":"23.24450"},{"date":"30-05-2025","nav":"23.26280"},{"date":"29-05-2025","nav":"23.28660"},{"date":"28-05-2025","nav":"23.24260"},{"date":"27-05-2025","nav":"23.25730"},{"date":"26-05-2025","nav":"23.28560"},{"date":"23-05-2025","nav":"23.26460"},{"date":"22-05-2025","nav":"23.20420"},{"date":"21-05-2025","nav":"23.27360"},{"date":"20-05-2025","nav":"23.21130"},{"date":"19-05-2025","nav":"23.27470"},{"date":"16-05-2025","nav":"23.26600"},{"date":"15-05-2025","nav":"23.24210"},{"date":"14-05-2025","nav":"23.11300"},{"date":"13-05-2025","nav":"23.08140"},{"date":"09-05-2025","nav":"22.81220"},{"date":"08-05-2025","nav":"22.91000"},{"date":"07-05-2025","nav":"23.00700"},{"date":"06-05-2025","nav":"22.98740"},{"date":"05-05-2025","nav":"23.05670"},{"date":"02-05-2025","nav":"22.96440"},{"date":"30-04-2025","nav":"22.96690"},{"date":"29-04-2025","nav":"22.99230"},{"date":"28-04-2025","nav":"22.91120"},{"date":"25-04-2025","nav":"22.84690"},{"date":"24-04-2025","nav":"22.90520"},{"date":"23-04-2025","nav":"22.98000"},{"date":"22-04-2025","nav":"22.96690"},{"date":"21-04-2025","nav":"22.90790"},{"date":"17-04-2025","nav":"22.75160"},{"date":"16-04-2025","nav":"22.65010"},{"date":"15-04-2025","nav":"22.59640"},{"date":"11-04-2025","nav":"22.42680"},{"date":"09-04-2025","nav":"22.31910"},{"date":"08-04-2025","nav":"22.31750"},{"date":"07-04-2025","nav":"22.22610"},{"date":"04-04-2025","nav":"22.39240"},{"date":"03-04-2025","nav":"22.50220"},{"date":"02-04-2025","nav":"22.53850"},{"date":"31-03-2025","nav":"22.45460"},{"date":"28-03-2025","nav":"22.44930"},{"date":"27-03-2025","nav":"22.36030"},{"date":"26-03-2025","nav":"22.27940"},{"date":"25-03-2025","nav":"22.30750"},{"date":"24-03-2025","nav":"22.34800"},{"date":"21-03-2025","nav":"22.25540"},{"date":"20-03-2025","nav":"22.21900"},{"date":"19-03-2025","nav":"22.15330"},{"date":"18-03-2025","nav":"22.06900"},{"date":"17-03-2025","nav":"21.93950"},{"date":"13-03-2025","nav":"21.92290"},{"date":"12-03-2025","nav":"21.91240"},{"date":"11-03-2025","nav":"21.89690"},{"date":"10-03-2025","nav":"21.88080"},{"date":"07-03-2025","nav":"21.90650"},{"date":"06-03-2025","nav":"21.90830"},{"date":"05-03-2025","nav":"21.84090"},{"date":"04-03-2025","nav":"21.81880"},{"date":"03-03-2025","nav":"21.82960"},{"date":"28-02-2025","nav":"21.82820"},{"date":"27-02-2025","nav":"21.91110"},{"date":"25-02-2025","nav":"21.92450"},{"date":"24-02-2025","nav":"21.92500"},{"date":"21-02-2025","nav":"21.95330"},{"date":"20-02-2025","nav":"21.98110"},{"date":"18-02-2025","nav":"21.93980"},{"date":"17-02-2025","nav":"21.95370"},{"date":"14-02-2025","nav":"21.94910"},{"date":"13-02-2025","nav":"21.99600"},{"date":"12-02-2025","nav":"21.98500"},{"date":"11-02-2025","nav":"21.99860"},{"date":"10-02-2025","nav":"22.04800"},{"date":"07-02-2025","nav":"22.10110"},{"date":"06-02-2025","nav":"22.16280"},{"date":"05-02-2025","nav":"22.16940"},{"date":"04-02-2025","nav":"22.18040"},{"date":"03-02-2025","nav":"22.10250"},{"date":"31-01-2025","nav":"22.12360"},{"date":"30-01-2025","nav":"22.10700"},{"date":"29-01-2025","nav":"22.09870"},{"date":"28-01-2025","nav":"22.04660"},{"date":"27-01-2025","nav":"22.06530"},{"date":"24-01-2025","nav":"22.05500"},{"date":"23-01-2025","nav":"22.08270"},{"date":"22-01-2025","nav":"22.03970"},{"date":"21-01-2025","nav":"22.01240"},{"date":"20-01-2025","nav":"22.08630"},{"date":"17-01-2025","nav":"22.02570"},{"date":"16-01-2025","nav":"22.05690"},{"date":"15-01-2025","nav":"21.97890"},{"date":"14-01-2025","nav":"21.92560"},{"date":"13-01-2025","nav":"21.89210"},{"date":"10-01-2025","nav":"22.09430"},{"date":"09-01-2025","nav":"22.11910"},{"date":"08-01-2025","nav":"22.15680"},{"date":"07-01-2025","nav":"22.20550"},{"date":"06-01-2025","nav":"22.13540"},{"date":"03-01-2025","nav":"22.21300"},{"date":"02-01-2025","nav":"22.25660"},{"date":"01-01-2025","nav":"22.18970"},{"date":"31-12-2024","nav":"22.20490"},{"date":"30-12-2024","nav":"22.17150"},{"date":"27-12-2024","nav":"22.21220"},{"date":"26-12-2024","nav":"22.21140"},{"date":"24-12-2024","nav":"22.25560"},{"date":"23-12-2024","nav":"22.28390"},{"date":"20-12-2024","nav":"22.21230"},{"date":"19-12-2024","nav":"22.32550"},{"date":"18-12-2024","nav":"22.40890"},{"date":"17-12-2024","nav":"22.41860"},{"date":"16-12-2024","nav":"22.47920"},{"date":"13-12-2024","nav":"22.46040"},{"date":"12-12-2024","nav":"22.39800"},{"date":"11-12-2024","nav":"22.42740"},{"date":"10-12-2024","nav":"22.44470"},{"date":"09-12-2024","nav":"22.41320"},{"date":"06-12-2024","nav":"22.37050"},{"date":"05-12-2024","nav":"22.43260"},{"date":"04-12-2024","nav":"22.38430"},{"date":"03-12-2024","nav":"22.32600"},{"date":"02-12-2024","nav":"22.27470"},{"date":"29-11-2024","nav":"22.16260"},{"date":"28-11-2024","nav":"22.11120"},{"date":"27-11-2024","nav":"22.15360"},{"date":"26-11-2024","nav":"22.14150"},{"date":"25-11-2024","nav":"22.11410"},{"date":"22-11-2024","nav":"21.99780"},{"date":"21-11-2024","nav":"21.92030"},{"date":"19-11-2024","nav":"21.97260"},{"date":"18-11-2024","nav":"21.94840"},{"date":"14-11-2024","nav":"21.97130"},{"date":"13-11-2024","nav":"22.00780"},{"date":"12-11-2024","nav":"22.09400"},{"date":"11-11-2024","nav":"22.16460"},{"date":"08-11-2024","nav":"22.14820"},{"date":"07-11-2024","nav":"22.15420"},{"date":"06-11-2024","nav":"22.21200"},{"date":"05-11-2024","nav":"22.12850"},{"date":"04-11-2024","nav":"22.07260"},{"date":"31-10-2024","nav":"22.10510"},{"date":"30-10-2024","nav":"22.13760"},{"date":"29-10-2024","nav":"22.15820"},{"date":"28-10-2024","nav":"22.07670"},{"date":"25-10-2024","nav":"22.07230"},{"date":"24-10-2024","nav":"22.12620"},{"date":"23-10-2024","nav":"22.13180"},{"date":"22-10-2024","nav":"22.15350"},{"date":"21-10-2024","nav":"22.20520"},{"date":"18-10-2024","nav":"22.21330"},{"date":"17-10-2024","nav":"22.22560"},{"date":"16-10-2024","nav":"22.28800"},{"date":"15-10-2024","nav":"22.29190"},{"date":"14-10-2024","nav":"22.28550"},{"date":"11-10-2024","nav":"22.21630"},{"date":"10-10-2024","nav":"22.21990"},{"date":"09-10-2024","nav":"22.23520"},{"date":"08-10-2024","nav":"22.16510"},{"date":"07-10-2024","nav":"22.09990"},{"date":"04-10-2024","nav":"22.13870"},{"date":"03-10-2024","nav":"22.25410"},{"date":"01-10-2024","nav":"22.40290"},{"date":"30-09-2024","nav":"22.34620"},{"date":"27-09-2024","nav":"22.37320"},{"date":"26-09-2024","nav":"22.44030"},{"date":"25-09-2024","nav":"22.39410"},{"date":"24-09-2024","nav":"22.36960"},{"date":"23-09-2024","nav":"22.37050"},{"date":"20-09-2024","nav":"22.33670"},{"date":"19-09-2024","nav":"22.26330"},{"date":"17-09-2024","nav":"22.24740"},{"date":"16-09-2024","nav":"22.23170"},{"date":"13-09-2024","nav":"22.13700"},{"date":"12-09-2024","nav":"22.11390"},{"date":"11-09-2024","nav":"22.03290"},{"date":"10-09-2024","nav":"22.01480"},{"date":"09-09-2024","nav":"21.99010"},{"date":"06-09-2024","nav":"21.96840"},{"date":"05-09-2024","nav":"22.03960"},{"date":"04-09-2024","nav":"22.04130"},{"date":"03-09-2024","nav":"22.02940"},{"date":"02-09-2024","nav":"21.99190"},{"date":"30-08-2024","nav":"22.01200"},{"date":"29-08-2024","nav":"21.99860"},{"date":"28-08-2024","nav":"22.00060"},{"date":"27-08-2024","nav":"22.02210"},{"date":"26-08-2024","nav":"21.99700"},{"date":"23-08-2024","nav":"21.96590"},{"date":"22-08-2024","nav":"21.96010"},{"date":"21-08-2024","nav":"21.95390"},{"date":"20-08-2024","nav":"21.92170"},{"date":"19-08-2024","nav":"21.86720"},{"date":"16-08-2024","nav":"21.81560"},{"date":"14-08-2024","nav":"21.72940"},{"date":"13-08-2024","nav":"21.64170"},{"date":"12-08-2024","nav":"21.66760"},{"date":"09-08-2024","nav":"21.67420"},{"date":"08-08-2024","nav":"21.68260"},{"date":"07-08-2024","nav":"21.72340"},{"date":"06-08-2024","nav":"21.65100"},{"date":"05-08-2024","nav":"21.66930"},{"date":"02-08-2024","nav":"21.73430"},{"date":"01-08-2024","nav":"21.75560"},{"date":"31-07-2024","nav":"21.76180"},{"date":"30-07-2024","nav":"21.74370"},{"date":"29-07-2024","nav":"21.75410"},{"date":"26-07-2024","nav":"21.71440"},{"date":"25-07-2024","nav":"21.64320"},{"date":"24-07-2024","nav":"21.61550"},{"date":"23-07-2024","nav":"21.61970"},{"date":"22-07-2024","nav":"21.65590"},{"date":"19-07-2024","nav":"21.64490"},{"date":"18-07-2024","nav":"21.69970"},{"date":"16-07-2024","nav":"21.67470"},{"date":"15-07-2024","nav":"21.66860"},{"date":"12-07-2024","nav":"21.64790"},{"date":"11-07-2024","nav":"21.61710"},{"date":"10-07-2024","nav":"21.60530"},{"date":"09-07-2024","nav":"21.60920"},{"date":"08-07-2024","nav":"21.60290"},{"date":"05-07-2024","nav":"21.58450"},{"date":"04-07-2024","nav":"21.56650"},{"date":"03-07-2024","nav":"21.53760"},{"date":"02-07-2024","nav":"21.50140"},{"date":"01-07-2024","nav":"21.48210"},{"date":"28-06-2024","nav":"21.44000"},{"date":"27-06-2024","nav":"21.48010"},{"date":"26-06-2024","nav":"21.44040"},{"date":"25-06-2024","nav":"21.44660"},{"date":"24-06-2024","nav":"21.39660"},{"date":"21-06-2024","nav":"21.34070"},{"date":"20-06-2024","nav":"21.34910"},{"date":"19-06-2024","nav":"21.32380"},{"date":"18-06-2024","nav":"21.28420"},{"date":"14-06-2024","nav":"21.22610"},{"date":"13-06-2024","nav":"21.18950"},{"date":"12-06-2024","nav":"21.12440"},{"date":"11-06-2024","nav":"21.09900"},{"date":"10-06-2024","nav":"21.03500"},{"date":"07-06-2024","nav":"21.01650"},{"date":"06-06-2024","nav":"20.94070"},{"date":"05-06-2024","nav":"20.84480"},{"date":"04-06-2024","nav":"20.67770"},{"date":"03-06-2024","nav":"21.09980"},{"date":"31-05-2024","nav":"20.91990"},{"date":"30-05-2024","nav":"20.88480"},{"date":"29-05-2024","nav":"20.90710"},{"date":"28-05-2024","nav":"20.94800"},{"date":"27-05-2024","nav":"20.98300"},{"date":"24-05-2024","nav":"20.95640"},{"date":"22-05-2024","nav":"20.88980"},{"date":"21-05-2024","nav":"20.84100"},{"date":"17-05-2024","nav":"20.78750"},{"date":"16-05-2024","nav":"20.74840"},{"date":"15-05-2024","nav":"20.69640"},{"date":"14-05-2024","nav":"20.67000"},{"date":"13-05-2024","nav":"20.62280"},{"date":"10-05-2024","nav":"20.60500"},{"date":"09-05-2024","nav":"20.54570"},{"date":"08-05-2024","nav":"20.60980"},{"date":"07-05-2024","nav":"20.59110"},{"date":"06-05-2024","nav":"20.63690"},{"date":"03-05-2024","nav":"20.57980"},{"date":"02-05-2024","nav":"20.59630"},{"date":"30-04-2024","nav":"20.56590"},{"date":"29-04-2024","nav":"20.57730"},{"date":"26-04-2024","nav":"20.52890"},{"date":"25-04-2024","nav":"20.52390"},{"date":"24-04-2024","nav":"20.50190"},{"date":"23-04-2024","nav":"20.50070"},{"date":"22-04-2024","nav":"20.51180"},{"date":"19-04-2024","nav":"20.43250"},{"date":"18-04-2024","nav":"20.41530"},{"date":"16-04-2024","nav":"20.44880"},{"date":"15-04-2024","nav":"20.48520"},{"date":"12-04-2024","nav":"20.52100"},{"date":"10-04-2024","nav":"20.63040"},{"date":"08-04-2024","nav":"20.56590"},{"date":"05-04-2024","nav":"20.59440"},{"date":"04-04-2024","nav":"20.58230"},{"date":"03-04-2024","nav":"20.58660"},{"date":"02-04-2024","nav":"20.59450"},{"date":"31-03-2024","nav":"20.63260"},{"date":"28-03-2024","nav":"20.62830"},{"date":"27-03-2024","nav":"20.49370"},{"date":"26-03-2024","nav":"20.48550"},{"date":"22-03-2024","nav":"20.49340"},{"date":"21-03-2024","nav":"20.50330"},{"date":"20-03-2024","nav":"20.40970"},{"date":"19-03-2024","nav":"20.43020"},{"date":"18-03-2024","nav":"20.46660"},{"date":"15-03-2024","nav":"20.49180"},{"date":"14-03-2024","nav":"20.50820"},{"date":"13-03-2024","nav":"20.47480"},{"date":"12-03-2024","nav":"20.58000"},{"date":"11-03-2024","nav":"20.60300"},{"date":"07-03-2024","nav":"20.60440"},{"date":"06-03-2024","nav":"20.56720"},{"date":"05-03-2024","nav":"20.56490"},{"date":"04-03-2024","nav":"20.55000"},{"date":"01-03-2024","nav":"20.50990"},{"date":"29-02-2024","nav":"20.46430"},{"date":"28-02-2024","nav":"20.45020"},{"date":"27-02-2024","nav":"20.50000"},{"date":"26-02-2024","nav":"20.49980"},{"date":"23-02-2024","nav":"20.50540"},{"date":"22-02-2024","nav":"20.48970"},{"date":"21-02-2024","nav":"20.46290"},{"date":"20-02-2024","nav":"20.48480"},{"date":"16-02-2024","nav":"20.42140"},{"date":"15-02-2024","nav":"20.40380"},{"date":"14-02-2024","nav":"20.32640"},{"date":"13-02-2024","nav":"20.32320"},{"date":"12-02-2024","nav":"20.29080"},{"date":"09-02-2024","nav":"20.34100"},{"date":"08-02-2024","nav":"20.34070"},{"date":"07-02-2024","nav":"20.33730"},{"date":"06-02-2024","nav":"20.30730"},{"date":"05-02-2024","nav":"20.25670"},{"date":"02-02-2024","nav":"20.27020"},{"date":"01-02-2024","nav":"20.21300"},{"date":"31-01-2024","nav":"20.04930"},{"date":"30-01-2024","nav":"19.98140"},{"date":"29-01-2024","nav":"19.98700"},{"date":"25-01-2024","nav":"19.87360"},{"date":"24-01-2024","nav":"19.87110"},{"date":"23-01-2024","nav":"19.82170"},{"date":"19-01-2024","nav":"19.88910"},{"date":"18-01-2024","nav":"19.84180"},{"date":"17-01-2024","nav":"19.86840"},{"date":"16-01-2024","nav":"19.93770"},{"date":"15-01-2024","nav":"19.95970"},{"date":"12-01-2024","nav":"19.86940"},{"date":"11-01-2024","nav":"19.84710"},{"date":"10-01-2024","nav":"19.80970"},{"date":"09-01-2024","nav":"19.77690"},{"date":"08-01-2024","nav":"19.74870"},{"date":"05-01-2024","nav":"19.72260"},{"date":"04-01-2024","nav":"19.70440"},{"date":"03-01-2024","nav":"19.68060"},{"date":"02-01-2024","nav":"19.71180"},{"date":"01-01-2024","nav":"19.73520"},{"date":"29-12-2023","nav":"19.76640"},{"date":"28-12-2023","nav":"19.72460"},{"date":"27-12-2023","nav":"19.70600"},{"date":"26-12-2023","nav":"19.68260"},{"date":"22-12-2023","nav":"19.66140"},{"date":"21-12-2023","nav":"19.66000"},{"date":"20-12-2023","nav":"19.65620"},{"date":"19-12-2023","nav":"19.71670"},{"date":"18-12-2023","nav":"19.73800"},{"date":"15-12-2023","nav":"19.71620"},{"date":"14-12-2023","nav":"19.64710"},{"date":"13-12-2023","nav":"19.50210"},{"date":"12-12-2023","nav":"19.45920"},{"date":"11-12-2023","nav":"19.47250"},{"date":"08-12-2023","nav":"19.45740"},{"date":"07-12-2023","nav":"19.46450"},{"date":"06-12-2023","nav":"19.43630"},{"date":"05-12-2023","nav":"19.37790"},{"date":"04-12-2023","nav":"19.34360"},{"date":"01-12-2023","nav":"19.27120"},{"date":"30-11-2023","nav":"19.26490"},{"date":"29-11-2023","nav":"19.25140"},{"date":"28-11-2023","nav":"19.17760"},{"date":"24-11-2023","nav":"19.15990"},{"date":"23-11-2023","nav":"19.22560"},{"date":"22-11-2023","nav":"19.22350"},{"date":"21-11-2023","nav":"19.20990"},{"date":"20-11-2023","nav":"19.19480"},{"date":"17-11-2023","nav":"19.22220"},{"date":"16-11-2023","nav":"19.21220"},{"date":"15-11-2023","nav":"19.18820"},{"date":"13-11-2023","nav":"19.05380"},{"date":"10-11-2023","nav":"19.02630"},{"date":"09-11-2023","nav":"19.08080"},{"date":"08-11-2023","nav":"19.12190"},{"date":"07-11-2023","nav":"19.10750"},{"date":"06-11-2023","nav":"19.07690"},{"date":"03-11-2023","nav":"19.01890"},{"date":"02-11-2023","nav":"18.96210"},{"date":"01-11-2023","nav":"18.88100"},{"date":"31-10-2023","nav":"18.90170"},{"date":"30-10-2023","nav":"18.89350"},{"date":"27-10-2023","nav":"18.88080"},{"date":"26-10-2023","nav":"18.82980"},{"date":"25-10-2023","nav":"18.88010"},{"date":"23-10-2023","nav":"18.84510"},{"date":"20-10-2023","nav":"18.91950"},{"date":"19-10-2023","nav":"18.94330"},{"date":"18-10-2023","nav":"18.98040"},{"date":"17-10-2023","nav":"19.02310"},{"date":"16-10-2023","nav":"18.99880"},{"date":"13-10-2023","nav":"19.01400"},{"date":"12-10-2023","nav":"19.03300"},{"date":"11-10-2023","nav":"19.03960"},{"date":"10-10-2023","nav":"18.95870"},{"date":"09-10-2023","nav":"18.89250"},{"date":"06-10-2023","nav":"18.95500"},{"date":"05-10-2023","nav":"19.10830"},{"date":"04-10-2023","nav":"19.04760"},{"date":"03-10-2023","nav":"19.09480"},{"date":"29-09-2023","nav":"19.12690"},{"date":"27-09-2023","nav":"19.21190"},{"date":"26-09-2023","nav":"19.20770"},{"date":"25-09-2023","nav":"19.20000"},{"date":"22-09-2023","nav":"19.20290"},{"date":"21-09-2023","nav":"19.23360"},{"date":"20-09-2023","nav":"19.26490"},{"date":"18-09-2023","nav":"19.28020"},{"date":"15-09-2023","nav":"19.25180"},{"date":"14-09-2023","nav":"19.29820"},{"date":"13-09-2023","nav":"19.21310"},{"date":"12-09-2023","nav":"19.17170"},{"date":"11-09-2023","nav":"19.20220"},{"date":"08-09-2023","nav":"19.20130"},{"date":"07-09-2023","nav":"19.20060"},{"date":"06-09-2023","nav":"19.13550"},{"date":"05-09-2023","nav":"19.13930"},{"date":"04-09-2023","nav":"19.13270"},{"date":"01-09-2023","nav":"19.12750"},{"date":"31-08-2023","nav":"19.09020"},{"date":"30-08-2023","nav":"19.08110"},{"date":"29-08-2023","nav":"19.06890"},{"date":"28-08-2023","nav":"19.04860"},{"date":"25-08-2023","nav":"18.99030"},{"date":"24-08-2023","nav":"19.01050"},{"date":"23-08-2023","nav":"19.01240"},{"date":"22-08-2023","nav":"18.95350"},{"date":"21-08-2023","nav":"18.92220"},{"date":"18-08-2023","nav":"18.87220"},{"date":"17-08-2023","nav":"18.82410"},{"date":"14-08-2023","nav":"18.86860"},{"date":"11-08-2023","nav":"18.88640"},{"date":"10-08-2023","nav":"18.93830"},{"date":"09-08-2023","nav":"18.94860"},{"date":"08-08-2023","nav":"18.95430"},{"date":"07-08-2023","nav":"18.91450"},{"date":"04-08-2023","nav":"18.88170"},{"date":"03-08-2023","nav":"18.88600"},{"date":"02-08-2023","nav":"18.95600"},{"date":"01-08-2023","nav":"18.99060"},{"date":"31-07-2023","nav":"18.95650"},{"date":"28-07-2023","nav":"18.93790"},{"date":"27-07-2023","nav":"18.99580"},{"date":"26-07-2023","nav":"19.04530"},{"date":"25-07-2023","nav":"19.01990"},{"date":"24-07-2023","nav":"19.04790"},{"date":"21-07-2023","nav":"19.02950"},{"date":"20-07-2023","nav":"19.05620"},{"date":"19-07-2023","nav":"19.03280"},{"date":"18-07-2023","nav":"19.03660"},{"date":"17-07-2023","nav":"19.01750"},{"date":"14-07-2023","nav":"18.94820"},{"date":"13-07-2023","nav":"18.92560"},{"date":"12-07-2023","nav":"18.86500"},{"date":"11-07-2023","nav":"18.88230"},{"date":"10-07-2023","nav":"18.77860"},{"date":"07-07-2023","nav":"18.76550"},{"date":"06-07-2023","nav":"18.78310"},{"date":"05-07-2023","nav":"18.80480"},{"date":"04-07-2023","nav":"18.78600"},{"date":"03-07-2023","nav":"18.78480"},{"date":"30-06-2023","nav":"18.76280"},{"date":"28-06-2023","nav":"18.79840"},{"date":"27-06-2023","nav":"18.76830"},{"date":"26-06-2023","nav":"18.74210"},{"date":"23-06-2023","nav":"18.70290"},{"date":"22-06-2023","nav":"18.73560"},{"date":"21-06-2023","nav":"18.79280"},{"date":"20-06-2023","nav":"18.78270"},{"date":"19-06-2023","nav":"18.76590"},{"date":"16-06-2023","nav":"18.76440"},{"date":"15-06-2023","nav":"18.75390"},{"date":"14-06-2023","nav":"18.78130"},{"date":"13-06-2023","nav":"18.79400"},{"date":"12-06-2023","nav":"18.75380"},{"date":"09-06-2023","nav":"18.70310"},{"date":"08-06-2023","nav":"18.72610"},{"date":"07-06-2023","nav":"18.79460"},{"date":"06-06-2023","nav":"18.75700"},{"date":"05-06-2023","nav":"18.71750"},{"date":"02-06-2023","nav":"18.70540"},{"date":"01-06-2023","nav":"18.71410"},{"date":"31-05-2023","nav":"18.69030"},{"date":"30-05-2023","nav":"18.67910"},{"date":"29-05-2023","nav":"18.67510"},{"date":"26-05-2023","nav":"18.66670"},{"date":"25-05-2023","nav":"18.63390"},{"date":"24-05-2023","nav":"18.61210"},{"date":"23-05-2023","nav":"18.58870"},{"date":"22-05-2023","nav":"18.61090"},{"date":"19-05-2023","nav":"18.56960"},{"date":"18-05-2023","nav":"18.58180"},{"date":"17-05-2023","nav":"18.59090"},{"date":"16-05-2023","nav":"18.56760"},{"date":"15-05-2023","nav":"18.54770"},{"date":"12-05-2023","nav":"18.51450"},{"date":"11-05-2023","nav":"18.48240"},{"date":"10-05-2023","nav":"18.46520"},{"date":"09-05-2023","nav":"18.43550"},{"date":"08-05-2023","nav":"18.43920"},{"date":"04-05-2023","nav":"18.44460"},{"date":"03-05-2023","nav":"18.40300"},{"date":"02-05-2023","nav":"18.30080"},{"date":"28-04-2023","nav":"18.27970"},{"date":"27-04-2023","nav":"18.23480"},{"date":"26-04-2023","nav":"18.19800"},{"date":"25-04-2023","nav":"18.17730"},{"date":"24-04-2023","nav":"18.12350"},{"date":"21-04-2023","nav":"18.03380"},{"date":"20-04-2023","nav":"18.02420"},{"date":"19-04-2023","nav":"18.00830"},{"date":"18-04-2023","nav":"18.02840"},{"date":"17-04-2023","nav":"18.01930"},{"date":"13-04-2023","nav":"18.00660"},{"date":"12-04-2023","nav":"18.00100"},{"date":"11-04-2023","nav":"17.98140"},{"date":"10-04-2023","nav":"17.99100"},{"date":"06-04-2023","nav":"17.99810"},{"date":"05-04-2023","nav":"17.93560"},{"date":"03-04-2023","nav":"17.84960"},{"date":"31-03-2023","nav":"17.82510"},{"date":"29-03-2023","nav":"17.80030"},{"date":"28-03-2023","nav":"17.76320"},{"date":"27-03-2023","nav":"17.76120"},{"date":"24-03-2023","nav":"17.74640"},{"date":"23-03-2023","nav":"17.77500"},{"date":"21-03-2023","nav":"17.76870"},{"date":"20-03-2023","nav":"17.75680"},{"date":"17-03-2023","nav":"17.74430"},{"date":"16-03-2023","nav":"17.71130"},{"date":"15-03-2023","nav":"17.70850"},{"date":"14-03-2023","nav":"17.73420"},{"date":"13-03-2023","nav":"17.71440"},{"date":"10-03-2023","nav":"17.72080"},{"date":"09-03-2023","nav":"17.74240"},{"date":"08-03-2023","nav":"17.75010"},{"date":"06-03-2023","nav":"17.80160"},{"date":"03-03-2023","nav":"17.76710"},{"date":"02-03-2023","nav":"17.72750"},{"date":"01-03-2023","nav":"17.74880"},{"date":"28-02-2023","nav":"17.70810"},{"date":"27-02-2023","nav":"17.70730"},{"date":"24-02-2023","nav":"17.75110"},{"date":"23-02-2023","nav":"17.76270"},{"date":"22-02-2023","nav":"17.74200"},{"date":"21-02-2023","nav":"17.81940"},{"date":"20-02-2023","nav":"17.83540"},{"date":"17-02-2023","nav":"17.82410"},{"date":"16-02-2023","nav":"17.82510"},{"date":"15-02-2023","nav":"17.81410"},{"date":"14-02-2023","nav":"17.78660"},{"date":"13-02-2023","nav":"17.77390"},{"date":"10-02-2023","nav":"17.79950"},{"date":"09-02-2023","nav":"17.79680"},{"date":"08-02-2023","nav":"17.81310"},{"date":"07-02-2023","nav":"17.82250"},{"date":"06-02-2023","nav":"17.80920"},{"date":"03-02-2023","nav":"17.80570"},{"date":"02-02-2023","nav":"17.76440"},{"date":"01-02-2023","nav":"17.72820"},{"date":"31-01-2023","nav":"17.69930"},{"date":"30-01-2023","nav":"17.64590"},{"date":"27-01-2023","nav":"17.64920"},{"date":"25-01-2023","nav":"17.76940"},{"date":"24-01-2023","nav":"17.85100"},{"date":"23-01-2023","nav":"17.86160"},{"date":"20-01-2023","nav":"17.84780"},{"date":"19-01-2023","nav":"17.89620"},{"date":"18-01-2023","nav":"17.86150"},{"date":"17-01-2023","nav":"17.83330"},{"date":"16-01-2023","nav":"17.82720"},{"date":"13-01-2023","nav":"17.85110"},{"date":"12-01-2023","nav":"17.82220"},{"date":"11-01-2023","nav":"17.80920"},{"date":"10-01-2023","nav":"17.80290"},{"date":"09-01-2023","nav":"17.80560"},{"date":"06-01-2023","nav":"17.71670"},{"date":"05-01-2023","nav":"17.75760"},{"date":"04-01-2023","nav":"17.76210"},{"date":"03-01-2023","nav":"17.78290"},{"date":"02-01-2023","nav":"17.76980"},{"date":"30-12-2022","nav":"17.73620"},{"date":"29-12-2022","nav":"17.75660"},{"date":"28-12-2022","nav":"17.72540"},{"date":"27-12-2022","nav":"17.71830"},{"date":"26-12-2022","nav":"17.68100"},{"date":"23-12-2022","nav":"17.61340"},{"date":"22-12-2022","nav":"17.73220"},{"date":"21-12-2022","nav":"17.75700"},{"date":"20-12-2022","nav":"17.80070"},{"date":"19-12-2022","nav":"17.82010"},{"date":"16-12-2022","nav":"17.80240"},{"date":"15-12-2022","nav":"17.87590"},{"date":"14-12-2022","nav":"17.94080"},{"date":"13-12-2022","nav":"17.88740"},{"date":"12-12-2022","nav":"17.83490"},{"date":"09-12-2022","nav":"17.82390"},{"date":"08-12-2022","nav":"17.88770"},{"date":"07-12-2022","nav":"17.86230"},{"date":"06-12-2022","nav":"17.90640"},{"date":"05-12-2022","nav":"17.94510"},{"date":"02-12-2022","nav":"17.93640"},{"date":"01-12-2022","nav":"17.92390"},{"date":"30-11-2022","nav":"17.81180"},{"date":"29-11-2022","nav":"17.78720"},{"date":"28-11-2022","nav":"17.83900"},{"date":"25-11-2022","nav":"17.76350"},{"date":"24-11-2022","nav":"17.74700"},{"date":"23-11-2022","nav":"17.65130"},{"date":"22-11-2022","nav":"17.65030"},{"date":"21-11-2022","nav":"17.61430"},{"date":"18-11-2022","nav":"17.66000"},{"date":"17-11-2022","nav":"17.68050"},{"date":"16-11-2022","nav":"17.69040"},{"date":"15-11-2022","nav":"17.68440"},{"date":"14-11-2022","nav":"17.64360"},{"date":"11-11-2022","nav":"17.64410"},{"date":"10-11-2022","nav":"17.52420"},{"date":"09-11-2022","nav":"17.50460"},{"date":"07-11-2022","nav":"17.45220"},{"date":"04-11-2022","nav":"17.36850"},{"date":"03-11-2022","nav":"17.36110"},{"date":"02-11-2022","nav":"17.44330"},{"date":"01-11-2022","nav":"17.44940"},{"date":"31-10-2022","nav":"17.39640"},{"date":"28-10-2022","nav":"17.37860"},{"date":"27-10-2022","nav":"17.40300"},{"date":"25-10-2022","nav":"17.33080"},{"date":"21-10-2022","nav":"17.21600"},{"date":"20-10-2022","nav":"17.25070"},{"date":"19-10-2022","nav":"17.28560"},{"date":"18-10-2022","nav":"17.30440"},{"date":"17-10-2022","nav":"17.26150"},{"date":"14-10-2022","nav":"17.17300"},{"date":"13-10-2022","nav":"17.20170"},{"date":"12-10-2022","nav":"17.21210"},{"date":"11-10-2022","nav":"17.17220"},{"date":"10-10-2022","nav":"17.17560"},{"date":"07-10-2022","nav":"17.19780"},{"date":"06-10-2022","nav":"17.24570"},{"date":"04-10-2022","nav":"17.28860"},{"date":"03-10-2022","nav":"17.12400"},{"date":"30-09-2022","nav":"17.20950"},{"date":"29-09-2022","nav":"17.19810"},{"date":"28-09-2022","nav":"17.18140"},{"date":"27-09-2022","nav":"17.21890"},{"date":"26-09-2022","nav":"17.13580"},{"date":"23-09-2022","nav":"17.22780"},{"date":"22-09-2022","nav":"17.41100"},{"date":"21-09-2022","nav":"17.49840"},{"date":"20-09-2022","nav":"17.52960"},{"date":"19-09-2022","nav":"17.48890"},{"date":"16-09-2022","nav":"17.47660"},{"date":"15-09-2022","nav":"17.60110"},{"date":"14-09-2022","nav":"17.65740"},{"date":"13-09-2022","nav":"17.67610"},{"date":"12-09-2022","nav":"17.57050"},{"date":"09-09-2022","nav":"17.53260"},{"date":"08-09-2022","nav":"17.53650"},{"date":"07-09-2022","nav":"17.44270"},{"date":"06-09-2022","nav":"17.40090"},{"date":"05-09-2022","nav":"17.37660"},{"date":"02-09-2022","nav":"17.31640"},{"date":"01-09-2022","nav":"17.33570"},{"date":"30-08-2022","nav":"17.35970"},{"date":"29-08-2022","nav":"17.22130"},{"date":"26-08-2022","nav":"17.27220"},{"date":"25-08-2022","nav":"17.18880"},{"date":"24-08-2022","nav":"17.17620"},{"date":"23-08-2022","nav":"17.16300"},{"date":"22-08-2022","nav":"17.13780"},{"date":"19-08-2022","nav":"17.19330"},{"date":"18-08-2022","nav":"17.23870"},{"date":"17-08-2022","nav":"17.28350"},{"date":"12-08-2022","nav":"17.06350"},{"date":"11-08-2022","nav":"17.05710"},{"date":"10-08-2022","nav":"16.95730"},{"date":"08-08-2022","nav":"16.90240"},{"date":"05-08-2022","nav":"16.90610"},{"date":"04-08-2022","nav":"17.04250"},{"date":"03-08-2022","nav":"16.97870"},{"date":"02-08-2022","nav":"17.00130"},{"date":"01-08-2022","nav":"16.93850"},{"date":"29-07-2022","nav":"16.86410"},{"date":"28-07-2022","nav":"16.80520"},{"date":"27-07-2022","nav":"16.76630"},{"date":"26-07-2022","nav":"16.73550"},{"date":"25-07-2022","nav":"16.75100"},{"date":"22-07-2022","nav":"16.75270"},{"date":"21-07-2022","nav":"16.70080"},{"date":"20-07-2022","nav":"16.68110"},{"date":"19-07-2022","nav":"16.66010"},{"date":"18-07-2022","nav":"16.64970"},{"date":"15-07-2022","nav":"16.58030"},{"date":"14-07-2022","nav":"16.59050"},{"date":"13-07-2022","nav":"16.65020"},{"date":"12-07-2022","nav":"16.63070"},{"date":"11-07-2022","nav":"16.61730"},{"date":"08-07-2022","nav":"16.65210"},{"date":"07-07-2022","nav":"16.68750"},{"date":"06-07-2022","nav":"16.66640"},{"date":"05-07-2022","nav":"16.53180"},{"date":"04-07-2022","nav":"16.52580"},{"date":"01-07-2022","nav":"16.47050"},{"date":"30-06-2022","nav":"16.43350"},{"date":"29-06-2022","nav":"16.43450"},{"date":"28-06-2022","nav":"16.42310"},{"date":"27-06-2022","nav":"16.47240"},{"date":"24-06-2022","nav":"16.41990"},{"date":"23-06-2022","nav":"16.37310"},{"date":"22-06-2022","nav":"16.35610"},{"date":"21-06-2022","nav":"16.31160"},{"date":"20-06-2022","nav":"16.27690"},{"date":"17-06-2022","nav":"16.14660"},{"date":"16-06-2022","nav":"16.15750"},{"date":"15-06-2022","nav":"16.22350"},{"date":"14-06-2022","nav":"16.25660"},{"date":"13-06-2022","nav":"16.23340"},{"date":"10-06-2022","nav":"16.38280"},{"date":"09-06-2022","nav":"16.43240"},{"date":"08-06-2022","nav":"16.40810"},{"date":"07-06-2022","nav":"16.38980"},{"date":"06-06-2022","nav":"16.44610"},{"date":"03-06-2022","nav":"16.49820"},{"date":"02-06-2022","nav":"16.57430"},{"date":"01-06-2022","nav":"16.59420"},{"date":"31-05-2022","nav":"16.60530"},{"date":"30-05-2022","nav":"16.64340"},{"date":"27-05-2022","nav":"16.58950"},{"date":"26-05-2022","nav":"16.59530"},{"date":"25-05-2022","nav":"16.54990"},{"date":"24-05-2022","nav":"16.56740"},{"date":"23-05-2022","nav":"16.56840"},{"date":"20-05-2022","nav":"16.57940"},{"date":"19-05-2022","nav":"16.51160"},{"date":"18-05-2022","nav":"16.59610"},{"date":"17-05-2022","nav":"16.57440"},{"date":"13-05-2022","nav":"16.50060"},{"date":"12-05-2022","nav":"16.53530"},{"date":"11-05-2022","nav":"16.56670"},{"date":"10-05-2022","nav":"16.49020"},{"date":"09-05-2022","nav":"16.41780"},{"date":"06-05-2022","nav":"16.45920"},{"date":"05-05-2022","nav":"16.58270"},{"date":"04-05-2022","nav":"16.63830"},{"date":"02-05-2022","nav":"16.97500"},{"date":"29-04-2022","nav":"16.97510"},{"date":"28-04-2022","nav":"17.02030"},{"date":"27-04-2022","nav":"17.01660"},{"date":"26-04-2022","nav":"17.04310"},{"date":"25-04-2022","nav":"16.99640"},{"date":"22-04-2022","nav":"16.94860"},{"date":"21-04-2022","nav":"17.00670"},{"date":"20-04-2022","nav":"16.97700"},{"date":"19-04-2022","nav":"16.91060"},{"date":"18-04-2022","nav":"16.92990"},{"date":"13-04-2022","nav":"16.95900"},{"date":"12-04-2022","nav":"16.99680"},{"date":"11-04-2022","nav":"17.03080"},{"date":"08-04-2022","nav":"17.09680"},{"date":"07-04-2022","nav":"17.21520"},{"date":"06-04-2022","nav":"17.20310"},{"date":"05-04-2022","nav":"17.24040"},{"date":"04-04-2022","nav":"17.23740"},{"date":"31-03-2022","nav":"17.20100"},{"date":"30-03-2022","nav":"17.18090"},{"date":"29-03-2022","nav":"17.08840"},{"date":"28-03-2022","nav":"17.04410"},{"date":"25-03-2022","nav":"17.05190"},{"date":"24-03-2022","nav":"17.06410"},{"date":"23-03-2022","nav":"17.05360"},{"date":"22-03-2022","nav":"17.04470"},{"date":"21-03-2022","nav":"17.05630"},{"date":"17-03-2022","nav":"17.07890"},{"date":"16-03-2022","nav":"16.99940"},{"date":"15-03-2022","nav":"16.92960"},{"date":"14-03-2022","nav":"16.95520"},{"date":"11-03-2022","nav":"16.91890"},{"date":"10-03-2022","nav":"16.91930"},{"date":"09-03-2022","nav":"16.81900"},{"date":"08-03-2022","nav":"16.75470"},{"date":"07-03-2022","nav":"16.72450"},{"date":"04-03-2022","nav":"16.91300"},{"date":"03-03-2022","nav":"16.94400"},{"date":"02-03-2022","nav":"17.01900"},{"date":"28-02-2022","nav":"17.11780"},{"date":"25-02-2022","nav":"17.09900"},{"date":"24-02-2022","nav":"16.98100"},{"date":"23-02-2022","nav":"17.14920"},{"date":"22-02-2022","nav":"17.11370"},{"date":"21-02-2022","nav":"17.17790"},{"date":"18-02-2022","nav":"17.19530"},{"date":"17-02-2022","nav":"17.19740"},{"date":"16-02-2022","nav":"17.17540"},{"date":"15-02-2022","nav":"17.16790"},{"date":"14-02-2022","nav":"17.07850"},{"date":"11-02-2022","nav":"17.12980"},{"date":"10-02-2022","nav":"17.15410"},{"date":"09-02-2022","nav":"17.06740"},{"date":"08-02-2022","nav":"16.98790"},{"date":"04-02-2022","nav":"16.90280"},{"date":"03-02-2022","nav":"16.90850"},{"date":"02-02-2022","nav":"16.95280"},{"date":"01-02-2022","nav":"16.95720"},{"date":"31-01-2022","nav":"17.05090"},{"date":"28-01-2022","nav":"16.95430"},{"date":"27-01-2022","nav":"16.95160"},{"date":"25-01-2022","nav":"17.06910"},{"date":"24-01-2022","nav":"17.02270"},{"date":"21-01-2022","nav":"17.12400"},{"date":"20-01-2022","nav":"17.17010"},{"date":"19-01-2022","nav":"17.19240"},{"date":"18-01-2022","nav":"17.21770"},{"date":"17-01-2022","nav":"17.25330"},{"date":"14-01-2022","nav":"17.28060"},{"date":"13-01-2022","nav":"17.28490"},{"date":"12-01-2022","nav":"17.24590"},{"date":"11-01-2022","nav":"17.22230"},{"date":"10-01-2022","nav":"17.20700"},{"date":"07-01-2022","nav":"17.19780"},{"date":"06-01-2022","nav":"17.21760"},{"date":"05-01-2022","nav":"17.25580"},{"date":"04-01-2022","nav":"17.23050"},{"date":"03-01-2022","nav":"17.25640"},{"date":"31-12-2021","nav":"17.20750"},{"date":"30-12-2021","nav":"17.17450"},{"date":"29-12-2021","nav":"17.19090"},{"date":"28-12-2021","nav":"17.17370"},{"date":"27-12-2021","nav":"17.16650"},{"date":"24-12-2021","nav":"17.16090"},{"date":"23-12-2021","nav":"17.20140"},{"date":"22-12-2021","nav":"17.17440"},{"date":"21-12-2021","nav":"17.13530"},{"date":"20-12-2021","nav":"17.15250"},{"date":"17-12-2021","nav":"17.28570"},{"date":"16-12-2021","nav":"17.34260"},{"date":"15-12-2021","nav":"17.36790"},{"date":"14-12-2021","nav":"17.37790"},{"date":"13-12-2021","nav":"17.37890"},{"date":"10-12-2021","nav":"17.37480"},{"date":"09-12-2021","nav":"17.37400"},{"date":"08-12-2021","nav":"17.36640"},{"date":"07-12-2021","nav":"17.27620"},{"date":"06-12-2021","nav":"17.23300"},{"date":"03-12-2021","nav":"17.28610"},{"date":"02-12-2021","nav":"17.32320"},{"date":"01-12-2021","nav":"17.28620"},{"date":"30-11-2021","nav":"17.23920"},{"date":"29-11-2021","nav":"17.22350"},{"date":"26-11-2021","nav":"17.22890"},{"date":"25-11-2021","nav":"17.29760"},{"date":"24-11-2021","nav":"17.29210"},{"date":"23-11-2021","nav":"17.30600"},{"date":"22-11-2021","nav":"17.28250"},{"date":"18-11-2021","nav":"17.38100"},{"date":"17-11-2021","nav":"17.39960"},{"date":"16-11-2021","nav":"17.40750"},{"date":"15-11-2021","nav":"17.43670"},{"date":"12-11-2021","nav":"17.41240"},{"date":"11-11-2021","nav":"17.36610"},{"date":"10-11-2021","nav":"17.40520"},{"date":"09-11-2021","nav":"17.42300"},{"date":"08-11-2021","nav":"17.36520"},{"date":"03-11-2021","nav":"17.24320"},{"date":"02-11-2021","nav":"17.24340"},{"date":"01-11-2021","nav":"17.20220"},{"date":"29-10-2021","nav":"17.15470"},{"date":"28-10-2021","nav":"17.19820"},{"date":"27-10-2021","nav":"17.26520"},{"date":"26-10-2021","nav":"17.23450"},{"date":"25-10-2021","nav":"17.20850"},{"date":"22-10-2021","nav":"17.18680"},{"date":"21-10-2021","nav":"17.19990"},{"date":"20-10-2021","nav":"17.14620"},{"date":"18-10-2021","nav":"17.20830"},{"date":"14-10-2021","nav":"17.22710"},{"date":"13-10-2021","nav":"17.19130"},{"date":"12-10-2021","nav":"17.15560"},{"date":"11-10-2021","nav":"17.15440"},{"date":"08-10-2021","nav":"17.18340"},{"date":"07-10-2021","nav":"17.23360"},{"date":"06-10-2021","nav":"17.17910"},{"date":"05-10-2021","nav":"17.23390"},{"date":"04-10-2021","nav":"17.24190"},{"date":"01-10-2021","nav":"17.21550"},{"date":"30-09-2021","nav":"17.25510"},{"date":"29-09-2021","nav":"17.25460"},{"date":"28-09-2021","nav":"17.22660"},{"date":"27-09-2021","nav":"17.26810"},{"date":"24-09-2021","nav":"17.27980"},{"date":"23-09-2021","nav":"17.31720"},{"date":"22-09-2021","nav":"17.26060"},{"date":"21-09-2021","nav":"17.23780"},{"date":"20-09-2021","nav":"17.19890"},{"date":"17-09-2021","nav":"17.19810"},{"date":"16-09-2021","nav":"17.20230"},{"date":"15-09-2021","nav":"17.16460"},{"date":"14-09-2021","nav":"17.12080"},{"date":"13-09-2021","nav":"17.09830"},{"date":"09-09-2021","nav":"17.09680"},{"date":"08-09-2021","nav":"17.07570"},{"date":"07-09-2021","nav":"17.07400"},{"date":"06-09-2021","nav":"17.11550"},{"date":"03-09-2021","nav":"17.04490"},{"date":"02-09-2021","nav":"16.98630"},{"date":"01-09-2021","nav":"16.93880"},{"date":"31-08-2021","nav":"16.91650"},{"date":"30-08-2021","nav":"16.88450"},{"date":"27-08-2021","nav":"16.80170"},{"date":"26-08-2021","nav":"16.74320"},{"date":"25-08-2021","nav":"16.74370"},{"date":"24-08-2021","nav":"16.74080"},{"date":"23-08-2021","nav":"16.69850"},{"date":"20-08-2021","nav":"16.67190"},{"date":"18-08-2021","nav":"16.69700"},{"date":"17-08-2021","nav":"16.67730"},{"date":"13-08-2021","nav":"16.65190"},{"date":"12-08-2021","nav":"16.62150"},{"date":"11-08-2021","nav":"16.59100"},{"date":"10-08-2021","nav":"16.60090"},{"date":"09-08-2021","nav":"16.60920"},{"date":"06-08-2021","nav":"16.59290"},{"date":"05-08-2021","nav":"16.66780"},{"date":"04-08-2021","nav":"16.68510"},{"date":"03-08-2021","nav":"16.67600"},{"date":"02-08-2021","nav":"16.61860"},{"date":"30-07-2021","nav":"16.54690"},{"date":"29-07-2021","nav":"16.54740"},{"date":"28-07-2021","nav":"16.54200"},{"date":"27-07-2021","nav":"16.55390"},{"date":"26-07-2021","nav":"16.57050"},{"date":"23-07-2021","nav":"16.54110"},{"date":"22-07-2021","nav":"16.53570"},{"date":"20-07-2021","nav":"16.51200"},{"date":"19-07-2021","nav":"16.52150"},{"date":"16-07-2021","nav":"16.53160"},{"date":"15-07-2021","nav":"16.55680"},{"date":"14-07-2021","nav":"16.53570"},{"date":"13-07-2021","nav":"16.51990"},{"date":"12-07-2021","nav":"16.48620"},{"date":"09-07-2021","nav":"16.48840"},{"date":"08-07-2021","nav":"16.49930"},{"date":"07-07-2021","nav":"16.48230"},{"date":"06-07-2021","nav":"16.48130"},{"date":"05-07-2021","nav":"16.52520"},{"date":"02-07-2021","nav":"16.49960"},{"date":"01-07-2021","nav":"16.49720"},{"date":"30-06-2021","nav":"16.49970"},{"date":"29-06-2021","nav":"16.49050"},{"date":"28-06-2021","nav":"16.52210"},{"date":"25-06-2021","nav":"16.56210"},{"date":"24-06-2021","nav":"16.55920"},{"date":"23-06-2021","nav":"16.54140"},{"date":"22-06-2021","nav":"16.58180"},{"date":"21-06-2021","nav":"16.60420"},{"date":"18-06-2021","nav":"16.57860"},{"date":"17-06-2021","nav":"16.59110"},{"date":"16-06-2021","nav":"16.60880"},{"date":"15-06-2021","nav":"16.62680"},{"date":"14-06-2021","nav":"16.65320"},{"date":"11-06-2021","nav":"16.65410"},{"date":"10-06-2021","nav":"16.63610"},{"date":"09-06-2021","nav":"16.61390"},{"date":"08-06-2021","nav":"16.62180"},{"date":"07-06-2021","nav":"16.60400"},{"date":"04-06-2021","nav":"16.55140"},{"date":"03-06-2021","nav":"16.55560"},{"date":"02-06-2021","nav":"16.52510"},{"date":"01-06-2021","nav":"16.50190"},{"date":"31-05-2021","nav":"16.53190"},{"date":"28-05-2021","nav":"16.51370"},{"date":"27-05-2021","nav":"16.53300"},{"date":"25-05-2021","nav":"16.51330"},{"date":"24-05-2021","nav":"16.49240"},{"date":"21-05-2021","nav":"16.48080"},{"date":"20-05-2021","nav":"16.41190"},{"date":"19-05-2021","nav":"16.41780"},{"date":"18-05-2021","nav":"16.40690"},{"date":"17-05-2021","nav":"16.39000"},{"date":"14-05-2021","nav":"16.33940"},{"date":"12-05-2021","nav":"16.35640"},{"date":"11-05-2021","nav":"16.37840"},{"date":"10-05-2021","nav":"16.39180"},{"date":"07-05-2021","nav":"16.36550"},{"date":"06-05-2021","nav":"16.36150"},{"date":"05-05-2021","nav":"16.33220"},{"date":"04-05-2021","nav":"16.29370"},{"date":"03-05-2021","nav":"16.31670"},{"date":"30-04-2021","nav":"16.31430"},{"date":"29-04-2021","nav":"16.34640"},{"date":"28-04-2021","nav":"16.33600"},{"date":"27-04-2021","nav":"16.29970"},{"date":"26-04-2021","nav":"16.25860"},{"date":"23-04-2021","nav":"16.19360"},{"date":"22-04-2021","nav":"16.21000"},{"date":"20-04-2021","nav":"16.18060"},{"date":"19-04-2021","nav":"16.19780"},{"date":"16-04-2021","nav":"16.25470"},{"date":"15-04-2021","nav":"16.25460"},{"date":"12-04-2021","nav":"16.23180"},{"date":"09-04-2021","nav":"16.36780"},{"date":"08-04-2021","nav":"16.38110"},{"date":"07-04-2021","nav":"16.34050"},{"date":"06-04-2021","nav":"16.25990"},{"date":"05-04-2021","nav":"16.23500"},{"date":"31-03-2021","nav":"16.25630"},{"date":"30-03-2021","nav":"16.28720"},{"date":"26-03-2021","nav":"16.21890"},{"date":"25-03-2021","nav":"16.18180"},{"date":"24-03-2021","nav":"16.22370"},{"date":"23-03-2021","nav":"16.25320"},{"date":"22-03-2021","nav":"16.18940"},{"date":"19-03-2021","nav":"16.13750"},{"date":"18-03-2021","nav":"16.03920"},{"date":"17-03-2021","nav":"16.10140"},{"date":"16-03-2021","nav":"16.14560"},{"date":"15-03-2021","nav":"16.12450"},{"date":"12-03-2021","nav":"16.15290"},{"date":"10-03-2021","nav":"16.20920"},{"date":"09-03-2021","nav":"16.19870"},{"date":"08-03-2021","nav":"16.18040"},{"date":"05-03-2021","nav":"16.17120"},{"date":"04-03-2021","nav":"16.20900"},{"date":"03-03-2021","nav":"16.23640"},{"date":"02-03-2021","nav":"16.17680"},{"date":"01-03-2021","nav":"16.08590"},{"date":"26-02-2021","nav":"16.04580"},{"date":"25-02-2021","nav":"16.21200"},{"date":"24-02-2021","nav":"16.18380"},{"date":"23-02-2021","nav":"16.12060"},{"date":"22-02-2021","nav":"16.12660"},{"date":"18-02-2021","nav":"16.27450"},{"date":"17-02-2021","nav":"16.33560"},{"date":"16-02-2021","nav":"16.34830"},{"date":"15-02-2021","nav":"16.36390"},{"date":"12-02-2021","nav":"16.35760"},{"date":"11-02-2021","nav":"16.37380"},{"date":"10-02-2021","nav":"16.33320"},{"date":"09-02-2021","nav":"16.32880"},{"date":"08-02-2021","nav":"16.36440"},{"date":"05-02-2021","nav":"16.29170"},{"date":"04-02-2021","nav":"16.34180"},{"date":"03-02-2021","nav":"16.29460"},{"date":"02-02-2021","nav":"16.25640"},{"date":"01-02-2021","nav":"16.22700"},{"date":"29-01-2021","nav":"16.24600"},{"date":"28-01-2021","nav":"16.27870"},{"date":"27-01-2021","nav":"16.29540"},{"date":"25-01-2021","nav":"16.34560"},{"date":"22-01-2021","nav":"16.36900"},{"date":"21-01-2021","nav":"16.41240"},{"date":"20-01-2021","nav":"16.43330"},{"date":"19-01-2021","nav":"16.40940"},{"date":"18-01-2021","nav":"16.33850"},{"date":"15-01-2021","nav":"16.36820"},{"date":"14-01-2021","nav":"16.42660"},{"date":"13-01-2021","nav":"16.41020"},{"date":"12-01-2021","nav":"16.39410"},{"date":"11-01-2021","nav":"16.37860"},{"date":"08-01-2021","nav":"16.37150"},{"date":"07-01-2021","nav":"16.32510"},{"date":"06-01-2021","nav":"16.32270"},{"date":"05-01-2021","nav":"16.33420"},{"date":"04-01-2021","nav":"16.28960"},{"date":"01-01-2021","nav":"16.24440"},{"date":"31-12-2020","nav":"16.23170"},{"date":"30-12-2020","nav":"16.21530"},{"date":"29-12-2020","nav":"16.19680"},{"date":"28-12-2020","nav":"16.18320"},{"date":"24-12-2020","nav":"16.13370"},{"date":"23-12-2020","nav":"16.08650"},{"date":"22-12-2020","nav":"16.03450"},{"date":"21-12-2020","nav":"16.01290"},{"date":"18-12-2020","nav":"16.12440"},{"date":"17-12-2020","nav":"16.11240"},{"date":"16-12-2020","nav":"16.10960"},{"date":"15-12-2020","nav":"16.07360"},{"date":"14-12-2020","nav":"16.08720"},{"date":"11-12-2020","nav":"16.05880"},{"date":"10-12-2020","nav":"16.05570"},{"date":"09-12-2020","nav":"16.06160"},{"date":"08-12-2020","nav":"16.01080"},{"date":"07-12-2020","nav":"15.99970"},{"date":"04-12-2020","nav":"15.97110"},{"date":"03-12-2020","nav":"15.90450"},{"date":"02-12-2020","nav":"15.91270"},{"date":"01-12-2020","nav":"15.89900"},{"date":"27-11-2020","nav":"15.85300"},{"date":"26-11-2020","nav":"15.86370"},{"date":"25-11-2020","nav":"15.80200"},{"date":"24-11-2020","nav":"15.83440"},{"date":"23-11-2020","nav":"15.80420"},{"date":"20-11-2020","nav":"15.80310"},{"date":"19-11-2020","nav":"15.76720"},{"date":"18-11-2020","nav":"15.81120"},{"date":"17-11-2020","nav":"15.77220"},{"date":"13-11-2020","nav":"15.72170"},{"date":"12-11-2020","nav":"15.70080"},{"date":"11-11-2020","nav":"15.71080"},{"date":"10-11-2020","nav":"15.68100"},{"date":"09-11-2020","nav":"15.64570"},{"date":"06-11-2020","nav":"15.58320"},{"date":"05-11-2020","nav":"15.54710"},{"date":"04-11-2020","nav":"15.47350"},{"date":"03-11-2020","nav":"15.44540"},{"date":"02-11-2020","nav":"15.42940"},{"date":"29-10-2020","nav":"15.42700"},{"date":"28-10-2020","nav":"15.44930"},{"date":"27-10-2020","nav":"15.49730"},{"date":"26-10-2020","nav":"15.49840"},{"date":"23-10-2020","nav":"15.48040"},{"date":"22-10-2020","nav":"15.44450"},{"date":"21-10-2020","nav":"15.43300"},{"date":"20-10-2020","nav":"15.40390"},{"date":"19-10-2020","nav":"15.38780"},{"date":"16-10-2020","nav":"15.36340"},{"date":"15-10-2020","nav":"15.36280"},{"date":"14-10-2020","nav":"15.43120"},{"date":"13-10-2020","nav":"15.42620"},{"date":"12-10-2020","nav":"15.42570"},{"date":"09-10-2020","nav":"15.39300"},{"date":"08-10-2020","nav":"15.30250"},{"date":"07-10-2020","nav":"15.26860"},{"date":"06-10-2020","nav":"15.25580"},{"date":"05-10-2020","nav":"15.23600"},{"date":"01-10-2020","nav":"15.21040"},{"date":"30-09-2020","nav":"15.17070"},{"date":"29-09-2020","nav":"15.14710"},{"date":"28-09-2020","nav":"15.15920"},{"date":"25-09-2020","nav":"15.11250"},{"date":"24-09-2020","nav":"15.09410"},{"date":"23-09-2020","nav":"15.19050"},{"date":"22-09-2020","nav":"15.20610"},{"date":"21-09-2020","nav":"15.21580"},{"date":"18-09-2020","nav":"15.28850"},{"date":"17-09-2020","nav":"15.28730"},{"date":"16-09-2020","nav":"15.34600"},{"date":"15-09-2020","nav":"15.31230"},{"date":"14-09-2020","nav":"15.28570"},{"date":"11-09-2020","nav":"15.26870"},{"date":"10-09-2020","nav":"15.26390"},{"date":"09-09-2020","nav":"15.25990"},{"date":"08-09-2020","nav":"15.25840"},{"date":"07-09-2020","nav":"15.33190"},{"date":"04-09-2020","nav":"15.36580"},{"date":"03-09-2020","nav":"15.45840"},{"date":"02-09-2020","nav":"15.44290"},{"date":"01-09-2020","nav":"15.39160"},{"date":"31-08-2020","nav":"15.15770"},{"date":"28-08-2020","nav":"15.22360"},{"date":"27-08-2020","nav":"15.19400"},{"date":"26-08-2020","nav":"15.19230"},{"date":"25-08-2020","nav":"15.19220"},{"date":"24-08-2020","nav":"15.17170"},{"date":"21-08-2020","nav":"15.22540"},{"date":"20-08-2020","nav":"15.37210"},{"date":"19-08-2020","nav":"15.37580"},{"date":"18-08-2020","nav":"15.36760"},{"date":"17-08-2020","nav":"15.32780"},{"date":"14-08-2020","nav":"15.35610"},{"date":"13-08-2020","nav":"15.41440"},{"date":"12-08-2020","nav":"15.41920"},{"date":"11-08-2020","nav":"15.40840"},{"date":"10-08-2020","nav":"15.41220"},{"date":"07-08-2020","nav":"15.41270"},{"date":"06-08-2020","nav":"15.43930"},{"date":"05-08-2020","nav":"15.45510"},{"date":"04-08-2020","nav":"15.42480"},{"date":"03-08-2020","nav":"15.37610"},{"date":"31-07-2020","nav":"15.40190"},{"date":"30-07-2020","nav":"15.42940"},{"date":"29-07-2020","nav":"15.45770"},{"date":"28-07-2020","nav":"15.45180"},{"date":"27-07-2020","nav":"15.42140"},{"date":"24-07-2020","nav":"15.45380"},{"date":"23-07-2020","nav":"15.45600"},{"date":"22-07-2020","nav":"15.43470"},{"date":"21-07-2020","nav":"15.43650"},{"date":"20-07-2020","nav":"15.40540"},{"date":"17-07-2020","nav":"15.38370"},{"date":"16-07-2020","nav":"15.34800"},{"date":"15-07-2020","nav":"15.31070"},{"date":"14-07-2020","nav":"15.29780"},{"date":"13-07-2020","nav":"15.34120"},{"date":"10-07-2020","nav":"15.31640"},{"date":"09-07-2020","nav":"15.27070"},{"date":"08-07-2020","nav":"15.22740"},{"date":"07-07-2020","nav":"15.21380"},{"date":"06-07-2020","nav":"15.18420"},{"date":"03-07-2020","nav":"15.13620"},{"date":"02-07-2020","nav":"15.13010"},{"date":"01-07-2020","nav":"15.10430"},{"date":"30-06-2020","nav":"15.03280"},{"date":"29-06-2020","nav":"15.01590"},{"date":"26-06-2020","nav":"15.01600"},{"date":"25-06-2020","nav":"14.97920"},{"date":"24-06-2020","nav":"14.97720"},{"date":"23-06-2020","nav":"15.01830"},{"date":"22-06-2020","nav":"14.99670"},{"date":"19-06-2020","nav":"14.95890"},{"date":"18-06-2020","nav":"14.92340"},{"date":"17-06-2020","nav":"14.85210"},{"date":"16-06-2020","nav":"14.86390"},{"date":"15-06-2020","nav":"14.84290"},{"date":"12-06-2020","nav":"14.87260"},{"date":"11-06-2020","nav":"14.86360"},{"date":"10-06-2020","nav":"14.89230"},{"date":"09-06-2020","nav":"14.85590"},{"date":"08-06-2020","nav":"14.88810"},{"date":"05-06-2020","nav":"14.85060"},{"date":"04-06-2020","nav":"14.82450"},{"date":"03-06-2020","nav":"14.81610"},{"date":"02-06-2020","nav":"14.79410"},{"date":"01-06-2020","nav":"14.78390"},{"date":"29-05-2020","nav":"14.76420"},{"date":"28-05-2020","nav":"14.72550"},{"date":"27-05-2020","nav":"14.68090"},{"date":"26-05-2020","nav":"14.60930"},{"date":"22-05-2020","nav":"14.57950"},{"date":"21-05-2020","nav":"14.47970"},{"date":"20-05-2020","nav":"14.46690"},{"date":"19-05-2020","nav":"14.42980"},{"date":"18-05-2020","nav":"14.40990"},{"date":"15-05-2020","nav":"14.46150"},{"date":"14-05-2020","nav":"14.47200"},{"date":"13-05-2020","nav":"14.46420"},{"date":"12-05-2020","nav":"14.40100"},{"date":"11-05-2020","nav":"14.41130"},{"date":"08-05-2020","nav":"14.51690"},{"date":"06-05-2020","nav":"14.50640"},{"date":"05-05-2020","nav":"14.44370"},{"date":"04-05-2020","nav":"14.43160"},{"date":"30-04-2020","nav":"14.49500"},{"date":"29-04-2020","nav":"14.47740"},{"date":"28-04-2020","nav":"14.44370"},{"date":"27-04-2020","nav":"14.42260"},{"date":"24-04-2020","nav":"14.37130"},{"date":"23-04-2020","nav":"14.49810"},{"date":"22-04-2020","nav":"14.28410"},{"date":"21-04-2020","nav":"14.26650"},{"date":"20-04-2020","nav":"14.28950"},{"date":"17-04-2020","nav":"14.14370"},{"date":"16-04-2020","nav":"14.11290"},{"date":"15-04-2020","nav":"14.07080"},{"date":"13-04-2020","nav":"14.04780"},{"date":"09-04-2020","nav":"14.07780"},{"date":"08-04-2020","nav":"14.04370"},{"date":"07-04-2020","nav":"14.11360"},{"date":"03-04-2020","nav":"14.11590"},{"date":"31-03-2020","nav":"14.29580"},{"date":"30-03-2020","nav":"14.24310"},{"date":"27-03-2020","nav":"14.34730"},{"date":"26-03-2020","nav":"14.16850"},{"date":"24-03-2020","nav":"13.93260"},{"date":"23-03-2020","nav":"13.90310"},{"date":"20-03-2020","nav":"14.20410"},{"date":"19-03-2020","nav":"14.07610"},{"date":"18-03-2020","nav":"14.26710"},{"date":"17-03-2020","nav":"14.43480"},{"date":"16-03-2020","nav":"14.48810"},{"date":"13-03-2020","nav":"14.54210"},{"date":"12-03-2020","nav":"14.60970"},{"date":"11-03-2020","nav":"14.86070"},{"date":"09-03-2020","nav":"14.90180"},{"date":"06-03-2020","nav":"14.90960"},{"date":"05-03-2020","nav":"14.88080"},{"date":"04-03-2020","nav":"14.86400"},{"date":"03-03-2020","nav":"14.81980"},{"date":"02-03-2020","nav":"14.78990"},{"date":"28-02-2020","nav":"14.76930"},{"date":"27-02-2020","nav":"14.85800"},{"date":"26-02-2020","nav":"14.89200"},{"date":"25-02-2020","nav":"14.88750"},{"date":"24-02-2020","nav":"14.89240"},{"date":"20-02-2020","nav":"14.88990"},{"date":"18-02-2020","nav":"14.85650"},{"date":"17-02-2020","nav":"14.84060"},{"date":"14-02-2020","nav":"14.83540"},{"date":"13-02-2020","nav":"14.81390"},{"date":"12-02-2020","nav":"14.76400"},{"date":"11-02-2020","nav":"14.77570"},{"date":"10-02-2020","nav":"14.76880"},{"date":"07-02-2020","nav":"14.77270"},{"date":"06-02-2020","nav":"14.73000"},{"date":"05-02-2020","nav":"14.64430"},{"date":"04-02-2020","nav":"14.61940"},{"date":"03-02-2020","nav":"14.53610"},{"date":"31-01-2020","nav":"14.47490"},{"date":"30-01-2020","nav":"14.48110"},{"date":"29-01-2020","nav":"14.50080"},{"date":"28-01-2020","nav":"14.51190"},{"date":"27-01-2020","nav":"14.54040"},{"date":"24-01-2020","nav":"14.55300"},{"date":"23-01-2020","nav":"14.52140"},{"date":"22-01-2020","nav":"14.49350"},{"date":"21-01-2020","nav":"14.50480"},{"date":"20-01-2020","nav":"14.48230"},{"date":"17-01-2020","nav":"14.50110"},{"date":"16-01-2020","nav":"14.50870"},{"date":"15-01-2020","nav":"14.49160"},{"date":"14-01-2020","nav":"14.47490"},{"date":"13-01-2020","nav":"14.51380"},{"date":"10-01-2020","nav":"14.49600"},{"date":"09-01-2020","nav":"14.54070"},{"date":"08-01-2020","nav":"14.45750"},{"date":"07-01-2020","nav":"14.47110"},{"date":"06-01-2020","nav":"14.44110"},{"date":"03-01-2020","nav":"14.53340"},{"date":"02-01-2020","nav":"14.56620"},{"date":"01-01-2020","nav":"14.52740"},{"date":"31-12-2019","nav":"14.50100"},{"date":"30-12-2019","nav":"14.51140"},{"date":"27-12-2019","nav":"14.50730"},{"date":"26-12-2019","nav":"14.46770"},{"date":"24-12-2019","nav":"14.48150"},{"date":"23-12-2019","nav":"14.50680"},{"date":"20-12-2019","nav":"14.50000"},{"date":"19-12-2019","nav":"14.26920"},{"date":"18-12-2019","nav":"14.26900"},{"date":"17-12-2019","nav":"14.24450"},{"date":"16-12-2019","nav":"14.18880"},{"date":"13-12-2019","nav":"14.18790"},{"date":"12-12-2019","nav":"14.21180"},{"date":"11-12-2019","nav":"14.21180"},{"date":"10-12-2019","nav":"14.21050"},{"date":"09-12-2019","nav":"14.23240"},{"date":"06-12-2019","nav":"14.22720"},{"date":"05-12-2019","nav":"14.26740"},{"date":"04-12-2019","nav":"14.39090"},{"date":"03-12-2019","nav":"14.36850"},{"date":"02-12-2019","nav":"14.36680"},{"date":"29-11-2019","nav":"14.36890"},{"date":"28-11-2019","nav":"14.38490"},{"date":"27-11-2019","nav":"14.35680"},{"date":"26-11-2019","nav":"14.35390"},{"date":"25-11-2019","nav":"14.36690"},{"date":"22-11-2019","nav":"14.31260"},{"date":"21-11-2019","nav":"14.30140"},{"date":"20-11-2019","nav":"14.34110"},{"date":"19-11-2019","nav":"14.31430"},{"date":"18-11-2019","nav":"14.27910"},{"date":"15-11-2019","nav":"14.26250"},{"date":"14-11-2019","nav":"14.25710"},{"date":"13-11-2019","nav":"14.24490"},{"date":"11-11-2019","nav":"14.25230"},{"date":"08-11-2019","nav":"14.24610"},{"date":"07-11-2019","nav":"14.29640"},{"date":"06-11-2019","nav":"14.29110"},{"date":"05-11-2019","nav":"14.26170"},{"date":"04-11-2019","nav":"14.30200"},{"date":"01-11-2019","nav":"14.28720"},{"date":"31-10-2019","nav":"14.29160"},{"date":"30-10-2019","nav":"14.24410"},{"date":"29-10-2019","nav":"14.22160"},{"date":"25-10-2019","nav":"14.17920"},{"date":"24-10-2019","nav":"14.17410"},{"date":"23-10-2019","nav":"14.20490"},{"date":"22-10-2019","nav":"14.17540"},{"date":"18-10-2019","nav":"14.18450"},{"date":"17-10-2019","nav":"14.16450"},{"date":"16-10-2019","nav":"14.16580"},{"date":"15-10-2019","nav":"14.14950"},{"date":"14-10-2019","nav":"14.14610"},{"date":"11-10-2019","nav":"14.11720"},{"date":"10-10-2019","nav":"14.12730"},{"date":"09-10-2019","nav":"14.16930"},{"date":"07-10-2019","nav":"14.14630"},{"date":"04-10-2019","nav":"14.17110"},{"date":"03-10-2019","nav":"14.27590"},{"date":"01-10-2019","nav":"14.19850"},{"date":"30-09-2019","nav":"14.14350"},{"date":"27-09-2019","nav":"14.11410"},{"date":"26-09-2019","nav":"14.13890"},{"date":"25-09-2019","nav":"14.07950"},{"date":"24-09-2019","nav":"14.13570"},{"date":"23-09-2019","nav":"14.16240"},{"date":"20-09-2019","nav":"14.02920"},{"date":"19-09-2019","nav":"14.10010"},{"date":"18-09-2019","nav":"14.12670"},{"date":"17-09-2019","nav":"14.04980"},{"date":"16-09-2019","nav":"14.11960"},{"date":"13-09-2019","nav":"14.18730"},{"date":"12-09-2019","nav":"14.14940"},{"date":"11-09-2019","nav":"14.17640"},{"date":"09-09-2019","nav":"14.21480"},{"date":"06-09-2019","nav":"14.20760"},{"date":"05-09-2019","nav":"14.21500"},{"date":"04-09-2019","nav":"14.24260"},{"date":"03-09-2019","nav":"14.21820"},{"date":"30-08-2019","nav":"14.21930"},{"date":"29-08-2019","nav":"14.24050"},{"date":"28-08-2019","nav":"14.29170"},{"date":"27-08-2019","nav":"14.33160"},{"date":"26-08-2019","nav":"14.31220"},{"date":"23-08-2019","nav":"14.18950"},{"date":"22-08-2019","nav":"14.18230"},{"date":"21-08-2019","nav":"14.20050"},{"date":"20-08-2019","nav":"14.19720"},{"date":"19-08-2019","nav":"14.19650"},{"date":"16-08-2019","nav":"14.25540"},{"date":"14-08-2019","nav":"14.22840"},{"date":"13-08-2019","nav":"14.28940"},{"date":"09-08-2019","nav":"14.34340"},{"date":"08-08-2019","nav":"14.43440"},{"date":"07-08-2019","nav":"14.39000"},{"date":"06-08-2019","nav":"14.42590"},{"date":"05-08-2019","nav":"14.38640"},{"date":"02-08-2019","nav":"14.44410"},{"date":"01-08-2019","nav":"14.39430"},{"date":"31-07-2019","nav":"14.44980"},{"date":"30-07-2019","nav":"14.38990"},{"date":"29-07-2019","nav":"14.43260"},{"date":"26-07-2019","nav":"14.38650"},{"date":"25-07-2019","nav":"14.40410"},{"date":"24-07-2019","nav":"14.46240"},{"date":"23-07-2019","nav":"14.45700"},{"date":"22-07-2019","nav":"14.59970"},{"date":"19-07-2019","nav":"14.66170"},{"date":"18-07-2019","nav":"14.68680"},{"date":"17-07-2019","nav":"14.70980"},{"date":"16-07-2019","nav":"14.76790"},{"date":"15-07-2019","nav":"14.68550"},{"date":"12-07-2019","nav":"14.66340"},{"date":"11-07-2019","nav":"14.64420"},{"date":"10-07-2019","nav":"14.55660"},{"date":"09-07-2019","nav":"14.50900"},{"date":"08-07-2019","nav":"14.52890"},{"date":"05-07-2019","nav":"14.48070"},{"date":"04-07-2019","nav":"14.39380"},{"date":"03-07-2019","nav":"14.33420"},{"date":"02-07-2019","nav":"14.30590"},{"date":"01-07-2019","nav":"14.26630"},{"date":"28-06-2019","nav":"14.24760"},{"date":"27-06-2019","nav":"14.23180"},{"date":"26-06-2019","nav":"14.22470"},{"date":"25-06-2019","nav":"14.23140"},{"date":"24-06-2019","nav":"14.22070"},{"date":"21-06-2019","nav":"14.21950"},{"date":"20-06-2019","nav":"14.28780"},{"date":"19-06-2019","nav":"14.18130"},{"date":"18-06-2019","nav":"14.19290"},{"date":"17-06-2019","nav":"14.07400"},{"date":"14-06-2019","nav":"14.10110"},{"date":"13-06-2019","nav":"14.02070"},{"date":"12-06-2019","nav":"14.02230"},{"date":"11-06-2019","nav":"14.02070"},{"date":"10-06-2019","nav":"13.98870"},{"date":"07-06-2019","nav":"14.05720"},{"date":"06-06-2019","nav":"14.06960"},{"date":"04-06-2019","nav":"14.01810"},{"date":"03-06-2019","nav":"14.06400"},{"date":"31-05-2019","nav":"13.97170"},{"date":"30-05-2019","nav":"13.91070"},{"date":"29-05-2019","nav":"13.90660"},{"date":"28-05-2019","nav":"13.90030"},{"date":"27-05-2019","nav":"13.86820"},{"date":"24-05-2019","nav":"13.79050"},{"date":"23-05-2019","nav":"13.72570"},{"date":"22-05-2019","nav":"13.68160"},{"date":"21-05-2019","nav":"13.62060"},{"date":"20-05-2019","nav":"13.65450"},{"date":"17-05-2019","nav":"13.54470"},{"date":"16-05-2019","nav":"13.52720"},{"date":"15-05-2019","nav":"13.47460"},{"date":"14-05-2019","nav":"13.48960"},{"date":"13-05-2019","nav":"13.44730"},{"date":"10-05-2019","nav":"13.45870"},{"date":"09-05-2019","nav":"13.46330"},{"date":"08-05-2019","nav":"13.48330"},{"date":"07-05-2019","nav":"13.49260"},{"date":"06-05-2019","nav":"13.50210"},{"date":"03-05-2019","nav":"13.50700"},{"date":"02-05-2019","nav":"13.49060"},{"date":"30-04-2019","nav":"13.47770"},{"date":"26-04-2019","nav":"13.48260"},{"date":"25-04-2019","nav":"13.42000"},{"date":"24-04-2019","nav":"13.45200"},{"date":"23-04-2019","nav":"13.38850"},{"date":"22-04-2019","nav":"13.37230"},{"date":"18-04-2019","nav":"13.44640"},{"date":"16-04-2019","nav":"13.48330"},{"date":"15-04-2019","nav":"13.47040"},{"date":"12-04-2019","nav":"13.45260"},{"date":"11-04-2019","nav":"13.45570"},{"date":"10-04-2019","nav":"13.44470"},{"date":"09-04-2019","nav":"13.44340"},{"date":"08-04-2019","nav":"13.44350"},{"date":"05-04-2019","nav":"13.48920"},{"date":"04-04-2019","nav":"13.51030"},{"date":"03-04-2019","nav":"13.54690"},{"date":"02-04-2019","nav":"13.54940"},{"date":"29-03-2019","nav":"13.51730"},{"date":"28-03-2019","nav":"13.51500"},{"date":"27-03-2019","nav":"13.43310"},{"date":"26-03-2019","nav":"13.40790"},{"date":"25-03-2019","nav":"13.37230"},{"date":"22-03-2019","nav":"13.32640"},{"date":"20-03-2019","nav":"13.30840"},{"date":"19-03-2019","nav":"13.28970"},{"date":"18-03-2019","nav":"13.31500"},{"date":"15-03-2019","nav":"13.30220"},{"date":"14-03-2019","nav":"13.27210"},{"date":"13-03-2019","nav":"13.28350"},{"date":"12-03-2019","nav":"13.27830"},{"date":"11-03-2019","nav":"13.23820"},{"date":"08-03-2019","nav":"13.19860"},{"date":"07-03-2019","nav":"13.17210"},{"date":"06-03-2019","nav":"13.17380"},{"date":"05-03-2019","nav":"13.16360"},{"date":"01-03-2019","nav":"13.09060"},{"date":"28-02-2019","nav":"13.07890"},{"date":"27-02-2019","nav":"13.02920"},{"date":"26-02-2019","nav":"13.09390"},{"date":"25-02-2019","nav":"13.11230"},{"date":"22-02-2019","nav":"13.08180"},{"date":"21-02-2019","nav":"13.10410"},{"date":"20-02-2019","nav":"13.08020"},{"date":"18-02-2019","nav":"13.02850"},{"date":"15-02-2019","nav":"13.05150"},{"date":"14-02-2019","nav":"13.10180"},{"date":"13-02-2019","nav":"13.16020"},{"date":"12-02-2019","nav":"13.13510"},{"date":"11-02-2019","nav":"13.15200"},{"date":"08-02-2019","nav":"13.15090"},{"date":"07-02-2019","nav":"13.18300"},{"date":"06-02-2019","nav":"13.13110"},{"date":"05-02-2019","nav":"13.07190"},{"date":"04-02-2019","nav":"13.05720"},{"date":"01-02-2019","nav":"13.08560"},{"date":"31-01-2019","nav":"13.14160"},{"date":"30-01-2019","nav":"13.09320"},{"date":"29-01-2019","nav":"13.09780"},{"date":"28-01-2019","nav":"13.09410"},{"date":"25-01-2019","nav":"13.11050"},{"date":"24-01-2019","nav":"13.15310"},{"date":"23-01-2019","nav":"13.15070"},{"date":"22-01-2019","nav":"13.17740"},{"date":"21-01-2019","nav":"13.13470"},{"date":"18-01-2019","nav":"13.14690"},{"date":"17-01-2019","nav":"13.19120"},{"date":"16-01-2019","nav":"13.19690"},{"date":"15-01-2019","nav":"13.22890"},{"date":"14-01-2019","nav":"13.23350"},{"date":"11-01-2019","nav":"13.21160"},{"date":"10-01-2019","nav":"13.21750"},{"date":"09-01-2019","nav":"13.23850"},{"date":"08-01-2019","nav":"13.22230"},{"date":"07-01-2019","nav":"13.17190"},{"date":"04-01-2019","nav":"13.17280"},{"date":"03-01-2019","nav":"13.17900"},{"date":"02-01-2019","nav":"13.24220"},{"date":"01-01-2019","nav":"13.25710"},{"date":"31-12-2018","nav":"13.30450"},{"date":"28-12-2018","nav":"13.29590"},{"date":"27-12-2018","nav":"13.31140"},{"date":"26-12-2018","nav":"13.30820"},{"date":"24-12-2018","nav":"13.24820"},{"date":"21-12-2018","nav":"13.26430"},{"date":"20-12-2018","nav":"13.28320"},{"date":"19-12-2018","nav":"13.29680"},{"date":"18-12-2018","nav":"13.20040"},{"date":"17-12-2018","nav":"13.17060"},{"date":"14-12-2018","nav":"13.16640"},{"date":"13-12-2018","nav":"13.15200"},{"date":"12-12-2018","nav":"13.11190"},{"date":"11-12-2018","nav":"12.98950"},{"date":"10-12-2018","nav":"12.99150"},{"date":"07-12-2018","nav":"13.05300"},{"date":"06-12-2018","nav":"13.03640"},{"date":"05-12-2018","nav":"13.04960"},{"date":"04-12-2018","nav":"12.99920"},{"date":"03-12-2018","nav":"12.96610"},{"date":"30-11-2018","nav":"12.96110"},{"date":"29-11-2018","nav":"12.94210"},{"date":"28-11-2018","nav":"12.87010"},{"date":"27-11-2018","nav":"12.81490"},{"date":"26-11-2018","nav":"12.79990"},{"date":"22-11-2018","nav":"12.77860"},{"date":"20-11-2018","nav":"12.76240"},{"date":"19-11-2018","nav":"12.77830"},{"date":"16-11-2018","nav":"12.75720"},{"date":"15-11-2018","nav":"12.75410"},{"date":"14-11-2018","nav":"12.73310"},{"date":"13-11-2018","nav":"12.68630"},{"date":"12-11-2018","nav":"12.65030"},{"date":"09-11-2018","nav":"12.67910"},{"date":"06-11-2018","nav":"12.65170"},{"date":"05-11-2018","nav":"12.64560"},{"date":"02-11-2018","nav":"12.63900"},{"date":"01-11-2018","nav":"12.52560"},{"date":"31-10-2018","nav":"12.49820"},{"date":"30-10-2018","nav":"12.44800"},{"date":"29-10-2018","nav":"12.46970"},{"date":"26-10-2018","nav":"12.34940"},{"date":"25-10-2018","nav":"12.39040"},{"date":"24-10-2018","nav":"12.40700"},{"date":"23-10-2018","nav":"12.35630"},{"date":"22-10-2018","nav":"12.39320"},{"date":"19-10-2018","nav":"12.39340"},{"date":"17-10-2018","nav":"12.38700"},{"date":"16-10-2018","nav":"12.43140"},{"date":"15-10-2018","nav":"12.39590"},{"date":"12-10-2018","nav":"12.35440"},{"date":"11-10-2018","nav":"12.27810"},{"date":"10-10-2018","nav":"12.31130"},{"date":"09-10-2018","nav":"12.23020"},{"date":"08-10-2018","nav":"12.30480"},{"date":"05-10-2018","nav":"12.29090"},{"date":"04-10-2018","nav":"12.27620"},{"date":"03-10-2018","nav":"12.37270"},{"date":"01-10-2018","nav":"12.45710"},{"date":"28-09-2018","nav":"12.42660"},{"date":"27-09-2018","nav":"12.46230"},{"date":"26-09-2018","nav":"12.44660"},{"date":"25-09-2018","nav":"12.41330"},{"date":"24-09-2018","nav":"12.38940"},{"date":"21-09-2018","nav":"12.46350"},{"date":"19-09-2018","nav":"12.47770"},{"date":"18-09-2018","nav":"12.47490"},{"date":"17-09-2018","nav":"12.49560"},{"date":"14-09-2018","nav":"12.50540"},{"date":"12-09-2018","nav":"12.43250"},{"date":"11-09-2018","nav":"12.38480"},{"date":"10-09-2018","nav":"12.43170"},{"date":"07-09-2018","nav":"12.52270"},{"date":"06-09-2018","nav":"12.49830"},{"date":"05-09-2018","nav":"12.49550"},{"date":"04-09-2018","nav":"12.49110"},{"date":"03-09-2018","nav":"12.58450"},{"date":"31-08-2018","nav":"12.60310"},{"date":"30-08-2018","nav":"12.61370"},{"date":"29-08-2018","nav":"12.63400"},{"date":"28-08-2018","nav":"12.63590"},{"date":"27-08-2018","nav":"12.62620"},{"date":"24-08-2018","nav":"12.61040"},{"date":"23-08-2018","nav":"12.63650"},{"date":"21-08-2018","nav":"12.67260"},{"date":"20-08-2018","nav":"12.66590"},{"date":"16-08-2018","nav":"12.58690"},{"date":"14-08-2018","nav":"12.65990"},{"date":"13-08-2018","nav":"12.61660"},{"date":"10-08-2018","nav":"12.63970"},{"date":"09-08-2018","nav":"12.66300"},{"date":"08-08-2018","nav":"12.65020"},{"date":"07-08-2018","nav":"12.64910"},{"date":"06-08-2018","nav":"12.65990"},{"date":"03-08-2018","nav":"12.63560"},{"date":"02-08-2018","nav":"12.63150"},{"date":"01-08-2018","nav":"12.63110"},{"date":"31-07-2018","nav":"12.60450"},{"date":"30-07-2018","nav":"12.59790"},{"date":"27-07-2018","nav":"12.58590"},{"date":"26-07-2018","nav":"12.56470"},{"date":"25-07-2018","nav":"12.53790"},{"date":"24-07-2018","nav":"12.53530"},{"date":"23-07-2018","nav":"12.50290"},{"date":"20-07-2018","nav":"12.49370"},{"date":"19-07-2018","nav":"12.49430"},{"date":"18-07-2018","nav":"12.51890"},{"date":"17-07-2018","nav":"12.53020"},{"date":"16-07-2018","nav":"12.45970"},{"date":"13-07-2018","nav":"12.48630"},{"date":"12-07-2018","nav":"12.50070"},{"date":"11-07-2018","nav":"12.46100"},{"date":"10-07-2018","nav":"12.47120"},{"date":"09-07-2018","nav":"12.46090"},{"date":"06-07-2018","nav":"12.44970"},{"date":"05-07-2018","nav":"12.48100"},{"date":"04-07-2018","nav":"12.49740"},{"date":"03-07-2018","nav":"12.48030"},{"date":"02-07-2018","nav":"12.46760"},{"date":"29-06-2018","nav":"12.48070"},{"date":"28-06-2018","nav":"12.43300"},{"date":"27-06-2018","nav":"12.47680"},{"date":"26-06-2018","nav":"12.52740"},{"date":"25-06-2018","nav":"12.52380"},{"date":"22-06-2018","nav":"12.55770"},{"date":"21-06-2018","nav":"12.54340"},{"date":"20-06-2018","nav":"12.53840"},{"date":"19-06-2018","nav":"12.49230"},{"date":"18-06-2018","nav":"12.50050"},{"date":"15-06-2018","nav":"12.50940"},{"date":"14-06-2018","nav":"12.49230"},{"date":"13-06-2018","nav":"12.48770"},{"date":"12-06-2018","nav":"12.47720"},{"date":"11-06-2018","nav":"12.46240"},{"date":"08-06-2018","nav":"12.46290"},{"date":"07-06-2018","nav":"12.37490"},{"date":"06-06-2018","nav":"12.42290"},{"date":"05-06-2018","nav":"12.47430"},{"date":"04-06-2018","nav":"12.46110"},{"date":"01-06-2018","nav":"12.49880"},{"date":"31-05-2018","nav":"12.51260"},{"date":"30-05-2018","nav":"12.53100"},{"date":"29-05-2018","nav":"12.53470"},{"date":"28-05-2018","nav":"12.56800"},{"date":"25-05-2018","nav":"12.49090"},{"date":"24-05-2018","nav":"12.42990"},{"date":"23-05-2018","nav":"12.40930"},{"date":"22-05-2018","nav":"12.46390"},{"date":"21-05-2018","nav":"12.44950"},{"date":"18-05-2018","nav":"12.45320"},{"date":"17-05-2018","nav":"12.45990"},{"date":"16-05-2018","nav":"12.46530"},{"date":"15-05-2018","nav":"12.49570"},{"date":"14-05-2018","nav":"12.53540"},{"date":"11-05-2018","nav":"12.62900"},{"date":"10-05-2018","nav":"12.59670"},{"date":"09-05-2018","nav":"12.64800"},{"date":"08-05-2018","nav":"12.70750"},{"date":"07-05-2018","nav":"12.64430"},{"date":"04-05-2018","nav":"12.56240"},{"date":"03-05-2018","nav":"12.58460"},{"date":"02-05-2018","nav":"12.58680"},{"date":"27-04-2018","nav":"12.57300"},{"date":"26-04-2018","nav":"12.54780"},{"date":"25-04-2018","nav":"12.58080"},{"date":"24-04-2018","nav":"12.61410"},{"date":"23-04-2018","nav":"12.58510"},{"date":"20-04-2018","nav":"12.57840"},{"date":"19-04-2018","nav":"12.66950"},{"date":"18-04-2018","nav":"12.74880"},{"date":"17-04-2018","nav":"12.77830"},{"date":"16-04-2018","nav":"12.77820"},{"date":"13-04-2018","nav":"12.78120"},{"date":"12-04-2018","nav":"12.77220"},{"date":"11-04-2018","nav":"12.75720"},{"date":"10-04-2018","nav":"12.86520"},{"date":"09-04-2018","nav":"12.93690"},{"date":"06-04-2018","nav":"12.96780"},{"date":"05-04-2018","nav":"12.94570"},{"date":"04-04-2018","nav":"12.74170"},{"date":"03-04-2018","nav":"12.75480"},{"date":"28-03-2018","nav":"12.63710"},{"date":"27-03-2018","nav":"12.67670"},{"date":"26-03-2018","nav":"12.45530"},{"date":"23-03-2018","nav":"12.44320"},{"date":"22-03-2018","nav":"12.46290"},{"date":"21-03-2018","nav":"12.47070"},{"date":"20-03-2018","nav":"12.45650"},{"date":"19-03-2018","nav":"12.44490"},{"date":"16-03-2018","nav":"12.48220"},{"date":"15-03-2018","nav":"12.47520"},{"date":"14-03-2018","nav":"12.46050"},{"date":"13-03-2018","nav":"12.45590"},{"date":"12-03-2018","nav":"12.45920"},{"date":"09-03-2018","nav":"12.39130"},{"date":"08-03-2018","nav":"12.39870"},{"date":"07-03-2018","nav":"12.34400"},{"date":"06-03-2018","nav":"12.35350"},{"date":"05-03-2018","nav":"12.37540"},{"date":"01-03-2018","nav":"12.40450"},{"date":"28-02-2018","nav":"12.41730"},{"date":"27-02-2018","nav":"12.42280"},{"date":"26-02-2018","nav":"12.42970"},{"date":"23-02-2018","nav":"12.39880"},{"date":"22-02-2018","nav":"12.33600"},{"date":"21-02-2018","nav":"12.36630"},{"date":"20-02-2018","nav":"12.38590"},{"date":"16-02-2018","nav":"12.45880"},{"date":"15-02-2018","nav":"12.47960"},{"date":"14-02-2018","nav":"12.52960"},{"date":"12-02-2018","nav":"12.52760"},{"date":"09-02-2018","nav":"12.48460"},{"date":"08-02-2018","nav":"12.53230"},{"date":"07-02-2018","nav":"12.46180"},{"date":"06-02-2018","nav":"12.43420"},{"date":"05-02-2018","nav":"12.47260"},{"date":"02-02-2018","nav":"12.49470"},{"date":"01-02-2018","nav":"12.56050"},{"date":"31-01-2018","nav":"12.67820"},{"date":"30-01-2018","nav":"12.69330"},{"date":"29-01-2018","nav":"12.69830"},{"date":"25-01-2018","nav":"12.76960"},{"date":"24-01-2018","nav":"12.77160"},{"date":"23-01-2018","nav":"12.77870"},{"date":"22-01-2018","nav":"12.71490"},{"date":"19-01-2018","nav":"12.68000"},{"date":"18-01-2018","nav":"12.66720"},{"date":"17-01-2018","nav":"12.70560"},{"date":"16-01-2018","nav":"12.60490"},{"date":"15-01-2018","nav":"12.69360"},{"date":"12-01-2018","nav":"12.66760"},{"date":"11-01-2018","nav":"12.66310"},{"date":"10-01-2018","nav":"12.65810"},{"date":"09-01-2018","nav":"12.72090"},{"date":"08-01-2018","nav":"12.72550"},{"date":"05-01-2018","nav":"12.70980"},{"date":"04-01-2018","nav":"12.59890"},{"date":"03-01-2018","nav":"12.55820"},{"date":"02-01-2018","nav":"12.55770"},{"date":"01-01-2018","nav":"12.58190"},{"date":"29-12-2017","nav":"12.60240"},{"date":"28-12-2017","nav":"12.55380"},{"date":"27-12-2017","nav":"12.65190"},{"date":"26-12-2017","nav":"12.67050"},{"date":"22-12-2017","nav":"12.67180"},{"date":"21-12-2017","nav":"12.69080"},{"date":"20-12-2017","nav":"12.68220"},{"date":"19-12-2017","nav":"12.67990"},{"date":"18-12-2017","nav":"12.65610"},{"date":"15-12-2017","nav":"12.64590"},{"date":"14-12-2017","nav":"12.61530"},{"date":"13-12-2017","nav":"12.56950"},{"date":"12-12-2017","nav":"12.57580"},{"date":"11-12-2017","nav":"12.61410"},{"date":"08-12-2017","nav":"12.63500"},{"date":"07-12-2017","nav":"12.61880"},{"date":"06-12-2017","nav":"12.58470"},{"date":"05-12-2017","nav":"12.58990"},{"date":"04-12-2017","nav":"12.58450"},{"date":"30-11-2017","nav":"12.62690"},{"date":"29-11-2017","nav":"12.66990"},{"date":"28-11-2017","nav":"12.65970"},{"date":"27-11-2017","nav":"12.66620"},{"date":"24-11-2017","nav":"12.66940"},{"date":"23-11-2017","nav":"12.66730"},{"date":"22-11-2017","nav":"12.68010"},{"date":"21-11-2017","nav":"12.71390"},{"date":"20-11-2017","nav":"12.72510"},{"date":"17-11-2017","nav":"12.63350"},{"date":"16-11-2017","nav":"12.59170"},{"date":"15-11-2017","nav":"12.59840"},{"date":"14-11-2017","nav":"12.60970"},{"date":"13-11-2017","nav":"12.66330"},{"date":"10-11-2017","nav":"12.70010"},{"date":"09-11-2017","nav":"12.70780"},{"date":"08-11-2017","nav":"12.70520"},{"date":"07-11-2017","nav":"12.73780"},{"date":"06-11-2017","nav":"12.79150"},{"date":"03-11-2017","nav":"12.79260"},{"date":"02-11-2017","nav":"12.77540"},{"date":"01-11-2017","nav":"12.77040"},{"date":"31-10-2017","nav":"12.73870"},{"date":"30-10-2017","nav":"12.73620"},{"date":"27-10-2017","nav":"12.74600"},{"date":"26-10-2017","nav":"12.75450"},{"date":"25-10-2017","nav":"12.73010"},{"date":"24-10-2017","nav":"12.71300"},{"date":"23-10-2017","nav":"12.69820"},{"date":"18-10-2017","nav":"12.70600"},{"date":"17-10-2017","nav":"12.71530"},{"date":"16-10-2017","nav":"12.71780"},{"date":"13-10-2017","nav":"12.71430"},{"date":"12-10-2017","nav":"12.66670"},{"date":"11-10-2017","nav":"12.64880"},{"date":"10-10-2017","nav":"12.66200"},{"date":"09-10-2017","nav":"12.66270"},{"date":"06-10-2017","nav":"12.64090"},{"date":"05-10-2017","nav":"12.63100"},{"date":"04-10-2017","nav":"12.66290"},{"date":"03-10-2017","nav":"12.69300"},{"date":"29-09-2017","nav":"12.66750"},{"date":"28-09-2017","nav":"12.64860"},{"date":"27-09-2017","nav":"12.62360"},{"date":"26-09-2017","nav":"12.66550"},{"date":"25-09-2017","nav":"12.67520"},{"date":"22-09-2017","nav":"12.69040"},{"date":"21-09-2017","nav":"12.73060"},{"date":"20-09-2017","nav":"12.79870"},{"date":"19-09-2017","nav":"12.78950"},{"date":"18-09-2017","nav":"12.79830"},{"date":"15-09-2017","nav":"12.78550"},{"date":"14-09-2017","nav":"12.81060"},{"date":"13-09-2017","nav":"12.80130"},{"date":"12-09-2017","nav":"12.82390"},{"date":"11-09-2017","nav":"12.79980"},{"date":"08-09-2017","nav":"12.77950"},{"date":"07-09-2017","nav":"12.77770"},{"date":"06-09-2017","nav":"12.76940"},{"date":"05-09-2017","nav":"12.75440"},{"date":"04-09-2017","nav":"12.73320"},{"date":"01-09-2017","nav":"12.75970"},{"date":"31-08-2017","nav":"12.70600"},{"date":"30-08-2017","nav":"12.69750"},{"date":"29-08-2017","nav":"12.67180"},{"date":"28-08-2017","nav":"12.68060"},{"date":"24-08-2017","nav":"12.66030"},{"date":"23-08-2017","nav":"12.65540"},{"date":"22-08-2017","nav":"12.62900"},{"date":"21-08-2017","nav":"12.64240"},{"date":"18-08-2017","nav":"12.67080"},{"date":"16-08-2017","nav":"12.67950"},{"date":"14-08-2017","nav":"12.65810"},{"date":"11-08-2017","nav":"12.60980"},{"date":"10-08-2017","nav":"12.64580"},{"date":"09-08-2017","nav":"12.70460"},{"date":"08-08-2017","nav":"12.72970"},{"date":"07-08-2017","nav":"12.75970"},{"date":"04-08-2017","nav":"12.75950"},{"date":"03-08-2017","nav":"12.74080"},{"date":"02-08-2017","nav":"12.71090"},{"date":"01-08-2017","nav":"12.72370"},{"date":"31-07-2017","nav":"12.71200"},{"date":"28-07-2017","nav":"12.70330"},{"date":"27-07-2017","nav":"12.71520"},{"date":"26-07-2017","nav":"12.71840"},{"date":"25-07-2017","nav":"12.69410"},{"date":"24-07-2017","nav":"12.70480"},{"date":"21-07-2017","nav":"12.67790"},{"date":"20-07-2017","nav":"12.65340"},{"date":"19-07-2017","nav":"12.65880"},{"date":"18-07-2017","nav":"12.61260"},{"date":"17-07-2017","nav":"12.62970"},{"date":"14-07-2017","nav":"12.62030"},{"date":"13-07-2017","nav":"12.63000"},{"date":"12-07-2017","nav":"12.59640"},{"date":"11-07-2017","nav":"12.56910"},{"date":"10-07-2017","nav":"12.58420"},{"date":"07-07-2017","nav":"12.51970"},{"date":"06-07-2017","nav":"12.50950"},{"date":"05-07-2017","nav":"12.48680"},{"date":"04-07-2017","nav":"12.45690"},{"date":"03-07-2017","nav":"12.46870"},{"date":"30-06-2017","nav":"12.50280"},{"date":"29-06-2017","nav":"12.49110"},{"date":"28-06-2017","nav":"12.46070"},{"date":"27-06-2017","nav":"12.50860"},{"date":"23-06-2017","nav":"12.51900"},{"date":"22-06-2017","nav":"12.54440"},{"date":"21-06-2017","nav":"12.55280"},{"date":"20-06-2017","nav":"12.53780"},{"date":"19-06-2017","nav":"12.53330"},{"date":"16-06-2017","nav":"12.50180"},{"date":"15-06-2017","nav":"12.52590"},{"date":"14-06-2017","nav":"12.51760"},{"date":"13-06-2017","nav":"12.52030"},{"date":"12-06-2017","nav":"12.47910"},{"date":"09-06-2017","nav":"12.49410"},{"date":"08-06-2017","nav":"12.47530"},{"date":"07-06-2017","nav":"12.37000"},{"date":"06-06-2017","nav":"12.24470"},{"date":"05-06-2017","nav":"12.22700"},{"date":"02-06-2017","nav":"12.20610"},{"date":"01-06-2017","nav":"12.20400"},{"date":"31-05-2017","nav":"12.14150"},{"date":"30-05-2017","nav":"12.12500"},{"date":"29-05-2017","nav":"12.10250"},{"date":"26-05-2017","nav":"12.12610"},{"date":"25-05-2017","nav":"12.06490"},{"date":"24-05-2017","nav":"11.99190"},{"date":"23-05-2017","nav":"12.01930"},{"date":"22-05-2017","nav":"12.01940"},{"date":"19-05-2017","nav":"11.98970"},{"date":"18-05-2017","nav":"11.98930"},{"date":"17-05-2017","nav":"12.01780"},{"date":"16-05-2017","nav":"12.02390"},{"date":"15-05-2017","nav":"12.02760"},{"date":"12-05-2017","nav":"11.94750"},{"date":"11-05-2017","nav":"11.94410"},{"date":"09-05-2017","nav":"11.92450"},{"date":"08-05-2017","nav":"11.92600"},{"date":"05-05-2017","nav":"11.91440"},{"date":"04-05-2017","nav":"11.91620"},{"date":"03-05-2017","nav":"11.90900"},{"date":"02-05-2017","nav":"11.90670"},{"date":"28-04-2017","nav":"11.91810"},{"date":"27-04-2017","nav":"11.92720"},{"date":"26-04-2017","nav":"11.92590"},{"date":"25-04-2017","nav":"11.93390"},{"date":"24-04-2017","nav":"11.89210"},{"date":"21-04-2017","nav":"11.84160"},{"date":"20-04-2017","nav":"11.86420"},{"date":"19-04-2017","nav":"11.85610"},{"date":"18-04-2017","nav":"11.84350"},{"date":"17-04-2017","nav":"11.85090"},{"date":"13-04-2017","nav":"11.85420"},{"date":"12-04-2017","nav":"11.84530"},{"date":"11-04-2017","nav":"11.84940"},{"date":"10-04-2017","nav":"11.81970"},{"date":"07-04-2017","nav":"11.79890"},{"date":"06-04-2017","nav":"11.83070"},{"date":"05-04-2017","nav":"11.88260"},{"date":"03-04-2017","nav":"11.86090"},{"date":"31-03-2017","nav":"11.86680"},{"date":"30-03-2017","nav":"11.85510"},{"date":"29-03-2017","nav":"11.82850"},{"date":"27-03-2017","nav":"11.80480"},{"date":"24-03-2017","nav":"11.75150"},{"date":"23-03-2017","nav":"11.72320"},{"date":"22-03-2017","nav":"11.69880"},{"date":"21-03-2017","nav":"11.68260"},{"date":"20-03-2017","nav":"11.66680"},{"date":"17-03-2017","nav":"11.66120"},{"date":"16-03-2017","nav":"11.65810"},{"date":"15-03-2017","nav":"11.60390"},{"date":"14-03-2017","nav":"11.58240"},{"date":"10-03-2017","nav":"11.53430"},{"date":"09-03-2017","nav":"11.59900"},{"date":"08-03-2017","nav":"11.60410"},{"date":"07-03-2017","nav":"11.61490"},{"date":"06-03-2017","nav":"11.62350"},{"date":"03-03-2017","nav":"11.63680"},{"date":"02-03-2017","nav":"11.61900"},{"date":"01-03-2017","nav":"11.63930"},{"date":"28-02-2017","nav":"11.66820"},{"date":"27-02-2017","nav":"11.66970"},{"date":"23-02-2017","nav":"11.67490"},{"date":"22-02-2017","nav":"11.68930"},{"date":"20-02-2017","nav":"11.69810"},{"date":"17-02-2017","nav":"11.70310"},{"date":"16-02-2017","nav":"11.68170"},{"date":"15-02-2017","nav":"11.65260"},{"date":"14-02-2017","nav":"11.67850"},{"date":"13-02-2017","nav":"11.71410"},{"date":"10-02-2017","nav":"11.71560"},{"date":"09-02-2017","nav":"11.70130"},{"date":"08-02-2017","nav":"11.81030"},{"date":"07-02-2017","nav":"12.00040"},{"date":"06-02-2017","nav":"12.00050"},{"date":"03-02-2017","nav":"11.97740"},{"date":"02-02-2017","nav":"11.97660"},{"date":"01-02-2017","nav":"11.95050"},{"date":"31-01-2017","nav":"11.90490"},{"date":"30-01-2017","nav":"11.92120"},{"date":"27-01-2017","nav":"11.91570"},{"date":"25-01-2017","nav":"11.89930"},{"date":"24-01-2017","nav":"11.86910"},{"date":"23-01-2017","nav":"11.84370"},{"date":"20-01-2017","nav":"11.82500"},{"date":"19-01-2017","nav":"11.86160"},{"date":"18-01-2017","nav":"11.86370"},{"date":"17-01-2017","nav":"11.86270"},{"date":"16-01-2017","nav":"11.85190"},{"date":"13-01-2017","nav":"11.85810"},{"date":"12-01-2017","nav":"11.87240"},{"date":"11-01-2017","nav":"11.85970"},{"date":"10-01-2017","nav":"11.84360"},{"date":"09-01-2017","nav":"11.83280"},{"date":"06-01-2017","nav":"11.84090"},{"date":"05-01-2017","nav":"11.86250"},{"date":"04-01-2017","nav":"11.83520"},{"date":"03-01-2017","nav":"11.80950"},{"date":"02-01-2017","nav":"11.79750"},{"date":"30-12-2016","nav":"11.68010"},{"date":"29-12-2016","nav":"11.62950"},{"date":"28-12-2016","nav":"11.56240"},{"date":"27-12-2016","nav":"11.56980"},{"date":"26-12-2016","nav":"11.57050"},{"date":"23-12-2016","nav":"11.64030"},{"date":"22-12-2016","nav":"11.65560"},{"date":"21-12-2016","nav":"11.70580"},{"date":"20-12-2016","nav":"11.70450"},{"date":"19-12-2016","nav":"11.71060"},{"date":"16-12-2016","nav":"11.72110"},{"date":"15-12-2016","nav":"11.72610"},{"date":"14-12-2016","nav":"11.80300"},{"date":"13-12-2016","nav":"11.83730"},{"date":"09-12-2016","nav":"11.87470"},{"date":"08-12-2016","nav":"11.88290"},{"date":"07-12-2016","nav":"11.90030"},{"date":"06-12-2016","nav":"12.03310"},{"date":"05-12-2016","nav":"12.04280"},{"date":"02-12-2016","nav":"12.02810"},{"date":"01-12-2016","nav":"12.07780"},{"date":"30-11-2016","nav":"12.07140"},{"date":"29-11-2016","nav":"11.98750"},{"date":"28-11-2016","nav":"12.01100"},{"date":"25-11-2016","nav":"12.07080"},{"date":"24-11-2016","nav":"12.03850"},{"date":"23-11-2016","nav":"11.95280"},{"date":"22-11-2016","nav":"11.87710"},{"date":"21-11-2016","nav":"11.83720"},{"date":"18-11-2016","nav":"11.81450"},{"date":"17-11-2016","nav":"11.83270"},{"date":"16-11-2016","nav":"11.84430"},{"date":"15-11-2016","nav":"11.74950"},{"date":"11-11-2016","nav":"11.71270"},{"date":"10-11-2016","nav":"11.79820"},{"date":"09-11-2016","nav":"11.72540"},{"date":"08-11-2016","nav":"11.67630"},{"date":"07-11-2016","nav":"11.66690"},{"date":"04-11-2016","nav":"11.61520"},{"date":"03-11-2016","nav":"11.67660"},{"date":"02-11-2016","nav":"11.69930"},{"date":"01-11-2016","nav":"11.74250"},{"date":"28-10-2016","nav":"11.74340"},{"date":"27-10-2016","nav":"11.72490"},{"date":"26-10-2016","nav":"11.73470"},{"date":"25-10-2016","nav":"11.75360"},{"date":"24-10-2016","nav":"11.77360"},{"date":"21-10-2016","nav":"11.75940"},{"date":"20-10-2016","nav":"11.75760"},{"date":"19-10-2016","nav":"11.75500"},{"date":"18-10-2016","nav":"11.74770"},{"date":"17-10-2016","nav":"11.70900"},{"date":"14-10-2016","nav":"11.73080"},{"date":"13-10-2016","nav":"11.74980"},{"date":"10-10-2016","nav":"11.80610"},{"date":"07-10-2016","nav":"11.78570"},{"date":"06-10-2016","nav":"11.79030"},{"date":"05-10-2016","nav":"11.81650"},{"date":"04-10-2016","nav":"11.77440"},{"date":"03-10-2016","nav":"11.74770"},{"date":"30-09-2016","nav":"11.67430"},{"date":"29-09-2016","nav":"11.62610"},{"date":"28-09-2016","nav":"11.74160"},{"date":"27-09-2016","nav":"11.71760"},{"date":"26-09-2016","nav":"11.70510"},{"date":"23-09-2016","nav":"11.69320"},{"date":"22-09-2016","nav":"11.68360"},{"date":"21-09-2016","nav":"11.60270"},{"date":"20-09-2016","nav":"11.59370"},{"date":"19-09-2016","nav":"11.60180"},{"date":"16-09-2016","nav":"11.60200"},{"date":"15-09-2016","nav":"11.59020"},{"date":"14-09-2016","nav":"11.56670"},{"date":"12-09-2016","nav":"11.56110"},{"date":"09-09-2016","nav":"11.62730"},{"date":"08-09-2016","nav":"11.64840"},{"date":"07-09-2016","nav":"11.62950"},{"date":"06-09-2016","nav":"11.58650"},{"date":"02-09-2016","nav":"11.54210"},{"date":"01-09-2016","nav":"11.54210"},{"date":"31-08-2016","nav":"11.55090"},{"date":"30-08-2016","nav":"11.53210"},{"date":"29-08-2016","nav":"11.47470"},{"date":"26-08-2016","nav":"11.47060"},{"date":"25-08-2016","nav":"11.45930"},{"date":"24-08-2016","nav":"11.45410"},{"date":"23-08-2016","nav":"11.42610"},{"date":"22-08-2016","nav":"11.42060"},{"date":"19-08-2016","nav":"11.47020"},{"date":"18-08-2016","nav":"11.46220"},{"date":"16-08-2016","nav":"11.48090"},{"date":"12-08-2016","nav":"11.49080"},{"date":"11-08-2016","nav":"11.52010"},{"date":"10-08-2016","nav":"11.47600"},{"date":"09-08-2016","nav":"11.47140"},{"date":"08-08-2016","nav":"11.42560"},{"date":"05-08-2016","nav":"11.41710"},{"date":"04-08-2016","nav":"11.34560"},{"date":"03-08-2016","nav":"11.33720"},{"date":"02-08-2016","nav":"11.37410"},{"date":"01-08-2016","nav":"11.39820"},{"date":"29-07-2016","nav":"11.34840"},{"date":"28-07-2016","nav":"11.33070"},{"date":"27-07-2016","nav":"11.23320"},{"date":"26-07-2016","nav":"11.21250"},{"date":"25-07-2016","nav":"11.21270"},{"date":"22-07-2016","nav":"11.16440"},{"date":"21-07-2016","nav":"11.11060"},{"date":"20-07-2016","nav":"11.09890"},{"date":"19-07-2016","nav":"11.05640"},{"date":"18-07-2016","nav":"11.04000"},{"date":"15-07-2016","nav":"11.05190"},{"date":"14-07-2016","nav":"11.04730"},{"date":"13-07-2016","nav":"11.03470"},{"date":"12-07-2016","nav":"11.02770"},{"date":"11-07-2016","nav":"10.98430"},{"date":"08-07-2016","nav":"10.94630"},{"date":"07-07-2016","nav":"10.94750"},{"date":"05-07-2016","nav":"10.92710"},{"date":"04-07-2016","nav":"10.91810"},{"date":"01-07-2016","nav":"10.90250"},{"date":"30-06-2016","nav":"10.86270"},{"date":"29-06-2016","nav":"10.84500"},{"date":"28-06-2016","nav":"10.79850"},{"date":"27-06-2016","nav":"10.76020"},{"date":"24-06-2016","nav":"10.72670"},{"date":"23-06-2016","nav":"10.74930"},{"date":"22-06-2016","nav":"10.73500"},{"date":"21-06-2016","nav":"10.74340"},{"date":"20-06-2016","nav":"10.73410"},{"date":"17-06-2016","nav":"10.72400"},{"date":"16-06-2016","nav":"10.71390"},{"date":"15-06-2016","nav":"10.72500"},{"date":"14-06-2016","nav":"10.70700"},{"date":"13-06-2016","nav":"10.70270"},{"date":"10-06-2016","nav":"10.72370"},{"date":"09-06-2016","nav":"10.73230"},{"date":"08-06-2016","nav":"10.73150"},{"date":"07-06-2016","nav":"10.72930"},{"date":"06-06-2016","nav":"10.72120"},{"date":"03-06-2016","nav":"10.71540"},{"date":"02-06-2016","nav":"10.71650"},{"date":"01-06-2016","nav":"10.70350"},{"date":"31-05-2016","nav":"10.70890"},{"date":"30-05-2016","nav":"10.70400"},{"date":"27-05-2016","nav":"10.68030"},{"date":"26-05-2016","nav":"10.66360"},{"date":"25-05-2016","nav":"10.63670"},{"date":"24-05-2016","nav":"10.60340"},{"date":"23-05-2016","nav":"10.61140"},{"date":"20-05-2016","nav":"10.61750"},{"date":"19-05-2016","nav":"10.63590"},{"date":"18-05-2016","nav":"10.65300"},{"date":"17-05-2016","nav":"10.64920"},{"date":"16-05-2016","nav":"10.64560"},{"date":"13-05-2016","nav":"10.63570"},{"date":"12-05-2016","nav":"10.65210"},{"date":"11-05-2016","nav":"10.62840"},{"date":"10-05-2016","nav":"10.63860"},{"date":"09-05-2016","nav":"10.62220"},{"date":"06-05-2016","nav":"10.59420"},{"date":"05-05-2016","nav":"10.59990"},{"date":"04-05-2016","nav":"10.60680"},{"date":"03-05-2016","nav":"10.59560"},{"date":"02-05-2016","nav":"10.60830"},{"date":"29-04-2016","nav":"10.60410"},{"date":"28-04-2016","nav":"10.59990"},{"date":"27-04-2016","nav":"10.62070"},{"date":"26-04-2016","nav":"10.61590"},{"date":"25-04-2016","nav":"10.59780"},{"date":"22-04-2016","nav":"10.61750"},{"date":"21-04-2016","nav":"10.61140"},{"date":"20-04-2016","nav":"10.63190"},{"date":"18-04-2016","nav":"10.62500"},{"date":"13-04-2016","nav":"10.60230"},{"date":"12-04-2016","nav":"10.59280"},{"date":"11-04-2016","nav":"10.56470"},{"date":"07-04-2016","nav":"10.53660"},{"date":"06-04-2016","nav":"10.50750"},{"date":"05-04-2016","nav":"10.49800"},{"date":"04-04-2016","nav":"10.51720"},{"date":"31-03-2016","nav":"10.48480"},{"date":"30-03-2016","nav":"10.45010"},{"date":"29-03-2016","nav":"10.43310"},{"date":"28-03-2016","nav":"10.43330"},{"date":"23-03-2016","nav":"10.44350"},{"date":"22-03-2016","nav":"10.43920"},{"date":"21-03-2016","nav":"10.44520"},{"date":"18-03-2016","nav":"10.35600"},{"date":"17-03-2016","nav":"10.33430"},{"date":"16-03-2016","nav":"10.29180"},{"date":"15-03-2016","nav":"10.26580"},{"date":"14-03-2016","nav":"10.25280"},{"date":"11-03-2016","nav":"10.23600"},{"date":"10-03-2016","nav":"10.23100"},{"date":"09-03-2016","nav":"10.22960"},{"date":"08-03-2016","nav":"10.22490"},{"date":"04-03-2016","nav":"10.20940"},{"date":"03-03-2016","nav":"10.19040"},{"date":"02-03-2016","nav":"10.16710"},{"date":"01-03-2016","nav":"10.13320"},{"date":"29-02-2016","nav":"10.08650"},{"date":"26-02-2016","nav":"10.00450"},{"date":"25-02-2016","nav":"9.98610"},{"date":"24-02-2016","nav":"10.02220"},{"date":"23-02-2016","nav":"10.05560"},{"date":"22-02-2016","nav":"10.10330"},{"date":"18-02-2016","nav":"10.11210"},{"date":"17-02-2016","nav":"10.10020"},{"date":"16-02-2016","nav":"10.09350"},{"date":"15-02-2016","nav":"10.13450"},{"date":"12-02-2016","nav":"10.10500"},{"date":"11-02-2016","nav":"10.10390"},{"date":"10-02-2016","nav":"10.15170"},{"date":"09-02-2016","nav":"10.17120"},{"date":"08-02-2016","nav":"10.19270"},{"date":"05-02-2016","nav":"10.20320"},{"date":"04-02-2016","nav":"10.17130"},{"date":"03-02-2016","nav":"10.16780"},{"date":"02-02-2016","nav":"10.20810"},{"date":"01-02-2016","nav":"10.26050"},{"date":"29-01-2016","nav":"10.26890"},{"date":"28-01-2016","nav":"10.24400"},{"date":"27-01-2016","nav":"10.27000"},{"date":"25-01-2016","nav":"10.26580"},{"date":"22-01-2016","nav":"10.27880"},{"date":"21-01-2016","nav":"10.24170"},{"date":"20-01-2016","nav":"10.21570"},{"date":"19-01-2016","nav":"10.25150"},{"date":"18-01-2016","nav":"10.22120"},{"date":"15-01-2016","nav":"10.26230"},{"date":"14-01-2016","nav":"10.32080"},{"date":"13-01-2016","nav":"10.34940"},{"date":"12-01-2016","nav":"10.34890"},{"date":"11-01-2016","nav":"10.36600"},{"date":"08-01-2016","nav":"10.37020"},{"date":"07-01-2016","nav":"10.35630"},{"date":"06-01-2016","nav":"10.40020"},{"date":"05-01-2016","nav":"10.41300"},{"date":"04-01-2016","nav":"10.40790"},{"date":"01-01-2016","nav":"10.44180"},{"date":"31-12-2015","nav":"10.43130"},{"date":"30-12-2015","nav":"10.41840"},{"date":"29-12-2015","nav":"10.42930"},{"date":"28-12-2015","nav":"10.43270"},{"date":"23-12-2015","nav":"10.41710"},{"date":"22-12-2015","nav":"10.38520"},{"date":"21-12-2015","nav":"10.39770"},{"date":"18-12-2015","nav":"10.38150"},{"date":"17-12-2015","nav":"10.41220"},{"date":"16-12-2015","nav":"10.38110"},{"date":"15-12-2015","nav":"10.35220"},{"date":"14-12-2015","nav":"10.34110"},{"date":"11-12-2015","nav":"10.33550"},{"date":"10-12-2015","nav":"10.34710"},{"date":"09-12-2015","nav":"10.32780"},{"date":"08-12-2015","nav":"10.36180"},{"date":"07-12-2015","nav":"10.39340"},{"date":"04-12-2015","nav":"10.39440"},{"date":"03-12-2015","nav":"10.43220"},{"date":"02-12-2015","nav":"10.41850"},{"date":"01-12-2015","nav":"10.42360"},{"date":"30-11-2015","nav":"10.41000"},{"date":"27-11-2015","nav":"10.41100"},{"date":"26-11-2015","nav":"10.42060"},{"date":"24-11-2015","nav":"10.41660"},{"date":"23-11-2015","nav":"10.41340"},{"date":"20-11-2015","nav":"10.42070"},{"date":"19-11-2015","nav":"10.40920"},{"date":"18-11-2015","nav":"10.37530"},{"date":"17-11-2015","nav":"10.40160"},{"date":"16-11-2015","nav":"10.41430"},{"date":"13-11-2015","nav":"10.41270"},{"date":"10-11-2015","nav":"10.38170"},{"date":"09-11-2015","nav":"10.39080"},{"date":"06-11-2015","nav":"10.41120"},{"date":"05-11-2015","nav":"10.41170"},{"date":"04-11-2015","nav":"10.44840"},{"date":"03-11-2015","nav":"10.46410"},{"date":"02-11-2015","nav":"10.46210"},{"date":"30-10-2015","nav":"10.45250"},{"date":"29-10-2015","nav":"10.45120"},{"date":"28-10-2015","nav":"10.47800"},{"date":"27-10-2015","nav":"10.48220"},{"date":"26-10-2015","nav":"10.47710"},{"date":"23-10-2015","nav":"10.49400"},{"date":"21-10-2015","nav":"10.48980"},{"date":"20-10-2015","nav":"10.49320"},{"date":"19-10-2015","nav":"10.48920"},{"date":"16-10-2015","nav":"10.47810"},{"date":"15-10-2015","nav":"10.46390"},{"date":"14-10-2015","nav":"10.45030"},{"date":"13-10-2015","nav":"10.44590"},{"date":"12-10-2015","nav":"10.44900"},{"date":"09-10-2015","nav":"10.47040"},{"date":"08-10-2015","nav":"10.44900"},{"date":"07-10-2015","nav":"10.45490"},{"date":"06-10-2015","nav":"10.45100"},{"date":"05-10-2015","nav":"10.45890"},{"date":"01-10-2015","nav":"10.40560"},{"date":"30-09-2015","nav":"10.40560"},{"date":"29-09-2015","nav":"10.32610"},{"date":"28-09-2015","nav":"10.25050"},{"date":"24-09-2015","nav":"10.27670"},{"date":"23-09-2015","nav":"10.26050"},{"date":"22-09-2015","nav":"10.25090"},{"date":"21-09-2015","nav":"10.28530"},{"date":"18-09-2015","nav":"10.27500"},{"date":"16-09-2015","nav":"10.21670"},{"date":"15-09-2015","nav":"10.20060"},{"date":"14-09-2015","nav":"10.20770"},{"date":"11-09-2015","nav":"10.17880"},{"date":"10-09-2015","nav":"10.17070"},{"date":"09-09-2015","nav":"10.18290"},{"date":"08-09-2015","nav":"10.13480"},{"date":"07-09-2015","nav":"10.09510"},{"date":"04-09-2015","nav":"10.14010"},{"date":"03-09-2015","nav":"10.18300"},{"date":"02-09-2015","nav":"10.15980"},{"date":"01-09-2015","nav":"10.15970"},{"date":"31-08-2015","nav":"10.19950"},{"date":"28-08-2015","nav":"10.19970"},{"date":"27-08-2015","nav":"10.20570"},{"date":"26-08-2015","nav":"10.13620"},{"date":"25-08-2015","nav":"10.13940"},{"date":"24-08-2015","nav":"10.10720"},{"date":"21-08-2015","nav":"10.27270"},{"date":"20-08-2015","nav":"10.30270"},{"date":"19-08-2015","nav":"10.32250"},{"date":"17-08-2015","nav":"10.29810"},{"date":"14-08-2015","nav":"10.30030"},{"date":"13-08-2015","nav":"10.24510"},{"date":"12-08-2015","nav":"10.21980"},{"date":"11-08-2015","nav":"10.24770"},{"date":"10-08-2015","nav":"10.26780"},{"date":"07-08-2015","nav":"10.27210"},{"date":"06-08-2015","nav":"10.26330"},{"date":"05-08-2015","nav":"10.24410"},{"date":"04-08-2015","nav":"10.22350"},{"date":"03-08-2015","nav":"10.24060"},{"date":"31-07-2015","nav":"10.21870"},{"date":"30-07-2015","nav":"10.18070"},{"date":"29-07-2015","nav":"10.17120"},{"date":"28-07-2015","nav":"10.13400"},{"date":"27-07-2015","nav":"10.10740"},{"date":"24-07-2015","nav":"10.13250"},{"date":"23-07-2015","nav":"10.15190"},{"date":"22-07-2015","nav":"10.15140"},{"date":"21-07-2015","nav":"10.13390"},{"date":"20-07-2015","nav":"10.15820"},{"date":"17-07-2015","nav":"10.14310"},{"date":"16-07-2015","nav":"10.14110"},{"date":"15-07-2015","nav":"10.12790"},{"date":"14-07-2015","nav":"10.10960"},{"date":"13-07-2015","nav":"10.09800"},{"date":"10-07-2015","nav":"10.10580"},{"date":"09-07-2015","nav":"10.09440"},{"date":"08-07-2015","nav":"10.10300"},{"date":"07-07-2015","nav":"10.13470"},{"date":"06-07-2015","nav":"10.12030"},{"date":"03-07-2015","nav":"10.06920"},{"date":"02-07-2015","nav":"10.05610"},{"date":"01-07-2015","nav":"10.03910"},{"date":"30-06-2015","nav":"10.00320"},{"date":"29-06-2015","nav":"9.96510"},{"date":"26-06-2015","nav":"9.99860"},{"date":"25-06-2015","nav":"10.00570"},{"date":"24-06-2015","nav":"10.01690"},{"date":"23-06-2015","nav":"10.03220"},{"date":"22-06-2015","nav":"10.03660"},{"date":"19-06-2015","nav":"10.00350"},{"date":"18-06-2015","nav":"9.95690"},{"date":"17-06-2015","nav":"9.89090"},{"date":"16-06-2015","nav":"9.85610"},{"date":"15-06-2015","nav":"9.86280"},{"date":"12-06-2015","nav":"9.84600"},{"date":"11-06-2015","nav":"9.83930"},{"date":"10-06-2015","nav":"9.88890"},{"date":"09-06-2015","nav":"9.88010"},{"date":"08-06-2015","nav":"9.87490"},{"date":"05-06-2015","nav":"9.90390"},{"date":"04-06-2015","nav":"9.90080"},{"date":"03-06-2015","nav":"9.91530"},{"date":"02-06-2015","nav":"9.96060"},{"date":"01-06-2015","nav":"10.05070"},{"date":"29-05-2015","nav":"10.06050"},{"date":"28-05-2015","nav":"10.02480"},{"date":"27-05-2015","nav":"10.01550"},{"date":"26-05-2015","nav":"10.01950"},{"date":"25-05-2015","nav":"10.02180"},{"date":"22-05-2015","nav":"10.04250"},{"date":"21-05-2015","nav":"10.04260"},{"date":"20-05-2015","nav":"10.03780"},{"date":"19-05-2015","nav":"10.01810"},{"date":"18-05-2015","nav":"10.00040"},{"date":"15-05-2015","nav":"9.97780"},{"date":"14-05-2015","nav":"9.96140"},{"date":"13-05-2015","nav":"9.95050"},{"date":"12-05-2015","nav":"9.94760"},{"date":"11-05-2015","nav":"10.00130"},{"date":"08-05-2015","nav":"9.94610"},{"date":"07-05-2015","nav":"9.91420"},{"date":"06-05-2015","nav":"9.95480"},{"date":"05-05-2015","nav":"10.03420"},{"date":"30-04-2015","nav":"9.99840"},{"date":"29-04-2015","nav":"10.00410"},{"date":"28-04-2015","nav":"10.00630"},{"date":"27-04-2015","nav":"9.97860"},{"date":"24-04-2015","nav":"10.00460"},{"date":"23-04-2015","nav":"10.04380"},{"date":"22-04-2015","nav":"10.04760"},{"date":"21-04-2015","nav":"10.02950"},{"date":"20-04-2015","nav":"10.03300"},{"date":"17-04-2015","nav":"10.05890"},{"date":"16-04-2015","nav":"10.08250"},{"date":"15-04-2015","nav":"10.09030"},{"date":"13-04-2015","nav":"10.09480"},{"date":"10-04-2015","nav":"10.08610"},{"date":"09-04-2015","nav":"10.07860"},{"date":"08-04-2015","nav":"10.05820"},{"date":"07-04-2015","nav":"10.04400"},{"date":"06-04-2015","nav":"10.06110"},{"date":"31-03-2015","nav":"10.02430"},{"date":"30-03-2015","nav":"9.99720"},{"date":"27-03-2015","nav":"9.95040"},{"date":"26-03-2015","nav":"9.94210"},{"date":"25-03-2015","nav":"9.96790"},{"date":"24-03-2015","nav":"9.98090"},{"date":"23-03-2015","nav":"9.98460"},{"date":"20-03-2015","nav":"9.99330"},{"date":"19-03-2015","nav":"10.01980"},{"date":"18-03-2015","nav":"10.00620"},{"date":"17-03-2015","nav":"10.00760"},{"date":"16-03-2015","nav":"9.99210"},{"date":"13-03-2015","nav":"9.99020"},{"date":"12-03-2015","nav":"10.02560"},{"date":"11-03-2015","nav":"10.00590"},{"date":"10-03-2015","nav":"10.00690"},{"date":"09-03-2015","nav":"10.00870"},{"date":"05-03-2015","nav":"10.05550"},{"date":"04-03-2015","nav":"10.06810"},{"date":"03-03-2015","nav":"10.07110"},{"date":"02-03-2015","nav":"10.07380"},{"date":"27-02-2015","nav":"10.03420"},{"date":"26-02-2015","nav":"10.00440"},{"date":"25-02-2015","nav":"10.02000"},{"date":"24-02-2015","nav":"10.02150"},{"date":"23-02-2015","nav":"10.01690"},{"date":"20-02-2015","nav":"10.02830"},{"date":"18-02-2015","nav":"10.01900"},{"date":"16-02-2015","nav":"10.01460"},{"date":"13-02-2015","nav":"10.01300"}],"status":"SUCCESS"}