{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":133680,"scheme_name":"BANDHAN Arbitrage Fund - Regular Plan - Annual IDCW","isin_growth":"INF194KA1YD2","isin_div_reinvestment":"INF194KA1YE0"},"data":[{"date":"01-10-2026","nav":"10.96980"},{"date":"30-09-2026","nav":"10.96890"},{"date":"29-09-2026","nav":"10.93820"},{"date":"28-09-2026","nav":"10.96630"},{"date":"25-09-2026","nav":"10.96740"},{"date":"24-09-2026","nav":"10.95790"},{"date":"23-09-2026","nav":"10.96670"},{"date":"22-09-2026","nav":"10.95140"},{"date":"21-09-2026","nav":"10.95280"},{"date":"18-09-2026","nav":"10.96220"},{"date":"17-09-2026","nav":"10.94300"},{"date":"16-09-2026","nav":"10.94480"},{"date":"15-09-2026","nav":"10.94320"},{"date":"11-09-2026","nav":"10.93660"},{"date":"10-09-2026","nav":"10.95990"},{"date":"09-09-2026","nav":"10.93620"},{"date":"08-09-2026","nav":"10.93780"},{"date":"07-09-2026","nav":"10.94000"},{"date":"04-09-2026","nav":"10.91420"},{"date":"03-09-2026","nav":"10.92890"},{"date":"02-09-2026","nav":"10.93450"},{"date":"01-09-2026","nav":"10.95050"},{"date":"31-08-2026","nav":"10.92730"},{"date":"28-08-2026","nav":"10.92170"},{"date":"27-08-2026","nav":"10.91110"},{"date":"26-08-2026","nav":"10.89210"},{"date":"25-08-2026","nav":"10.91970"},{"date":"24-08-2026","nav":"10.92790"},{"date":"21-08-2026","nav":"10.92130"},{"date":"20-08-2026","nav":"10.90790"},{"date":"19-08-2026","nav":"10.91660"},{"date":"18-08-2026","nav":"10.90210"},{"date":"17-08-2026","nav":"10.89100"},{"date":"14-08-2026","nav":"10.89930"},{"date":"13-08-2026","nav":"10.90110"},{"date":"12-08-2026","nav":"10.90640"},{"date":"11-08-2026","nav":"10.90080"},{"date":"10-08-2026","nav":"10.89700"},{"date":"07-08-2026","nav":"10.89000"},{"date":"06-08-2026","nav":"10.88030"},{"date":"05-08-2026","nav":"10.89660"},{"date":"04-08-2026","nav":"10.91160"},{"date":"03-08-2026","nav":"10.92700"},{"date":"31-07-2026","nav":"10.87890"},{"date":"30-07-2026","nav":"10.87780"},{"date":"29-07-2026","nav":"10.87200"},{"date":"28-07-2026","nav":"10.87030"},{"date":"27-07-2026","nav":"10.86270"},{"date":"24-07-2026","nav":"10.86260"},{"date":"23-07-2026","nav":"10.86480"},{"date":"22-07-2026","nav":"10.86600"},{"date":"21-07-2026","nav":"10.86130"},{"date":"20-07-2026","nav":"10.85240"},{"date":"17-07-2026","nav":"10.85700"},{"date":"16-07-2026","nav":"10.84780"},{"date":"15-07-2026","nav":"10.84820"},{"date":"14-07-2026","nav":"10.85190"},{"date":"13-07-2026","nav":"10.84390"},{"date":"10-07-2026","nav":"10.84470"},{"date":"09-07-2026","nav":"10.84240"},{"date":"08-07-2026","nav":"10.84570"},{"date":"07-07-2026","nav":"10.84640"},{"date":"06-07-2026","nav":"10.84130"},{"date":"03-07-2026","nav":"10.83670"},{"date":"02-07-2026","nav":"10.83360"},{"date":"01-07-2026","nav":"10.83060"},{"date":"30-06-2026","nav":"10.81650"},{"date":"29-06-2026","nav":"10.81930"},{"date":"25-06-2026","nav":"10.81870"},{"date":"24-06-2026","nav":"10.80980"},{"date":"23-06-2026","nav":"10.81480"},{"date":"22-06-2026","nav":"10.80940"},{"date":"19-06-2026","nav":"10.80270"},{"date":"18-06-2026","nav":"10.79450"},{"date":"17-06-2026","nav":"10.79480"},{"date":"16-06-2026","nav":"10.79600"},{"date":"15-06-2026","nav":"10.79090"},{"date":"12-06-2026","nav":"10.78070"},{"date":"11-06-2026","nav":"10.78620"},{"date":"10-06-2026","nav":"10.79000"},{"date":"09-06-2026","nav":"10.76890"},{"date":"08-06-2026","nav":"10.78380"},{"date":"05-06-2026","nav":"10.75850"},{"date":"04-06-2026","nav":"10.75100"},{"date":"03-06-2026","nav":"10.74490"},{"date":"02-06-2026","nav":"10.73860"},{"date":"01-06-2026","nav":"10.75190"},{"date":"31-05-2026","nav":"10.72070"},{"date":"29-05-2026","nav":"10.72010"},{"date":"27-05-2026","nav":"10.74030"},{"date":"26-05-2026","nav":"10.74410"},{"date":"25-05-2026","nav":"10.74270"},{"date":"22-05-2026","nav":"10.73850"},{"date":"21-05-2026","nav":"10.74630"},{"date":"20-05-2026","nav":"10.74490"},{"date":"19-05-2026","nav":"10.75210"},{"date":"18-05-2026","nav":"10.74850"},{"date":"15-05-2026","nav":"10.75040"},{"date":"14-05-2026","nav":"10.73870"},{"date":"13-05-2026","nav":"10.73610"},{"date":"12-05-2026","nav":"10.73810"},{"date":"11-05-2026","nav":"10.73790"},{"date":"08-05-2026","nav":"10.73660"},{"date":"07-05-2026","nav":"10.72990"},{"date":"06-05-2026","nav":"10.71490"},{"date":"05-05-2026","nav":"10.72620"},{"date":"04-05-2026","nav":"10.72380"},{"date":"30-04-2026","nav":"10.72100"},{"date":"29-04-2026","nav":"10.72690"},{"date":"28-04-2026","nav":"10.72060"},{"date":"27-04-2026","nav":"10.71630"},{"date":"24-04-2026","nav":"10.71560"},{"date":"23-04-2026","nav":"10.72210"},{"date":"22-04-2026","nav":"10.72120"},{"date":"21-04-2026","nav":"10.71850"},{"date":"20-04-2026","nav":"10.72510"},{"date":"17-04-2026","nav":"10.71410"},{"date":"16-04-2026","nav":"10.71340"},{"date":"15-04-2026","nav":"10.71130"},{"date":"13-04-2026","nav":"10.70520"},{"date":"10-04-2026","nav":"10.69790"},{"date":"09-04-2026","nav":"10.69090"},{"date":"08-04-2026","nav":"10.68700"},{"date":"07-04-2026","nav":"10.68730"},{"date":"06-04-2026","nav":"10.67870"},{"date":"02-04-2026","nav":"10.68270"},{"date":"01-04-2026","nav":"10.67330"},{"date":"31-03-2026","nav":"10.68160"},{"date":"30-03-2026","nav":"10.68120"},{"date":"27-03-2026","nav":"10.67580"},{"date":"25-03-2026","nav":"10.66740"},{"date":"24-03-2026","nav":"11.34310"},{"date":"23-03-2026","nav":"11.34850"},{"date":"20-03-2026","nav":"11.34150"},{"date":"19-03-2026","nav":"11.34250"},{"date":"18-03-2026","nav":"11.34270"},{"date":"17-03-2026","nav":"11.33540"},{"date":"16-03-2026","nav":"11.33360"},{"date":"13-03-2026","nav":"11.33170"},{"date":"12-03-2026","nav":"11.32290"},{"date":"11-03-2026","nav":"11.33150"},{"date":"10-03-2026","nav":"11.31280"},{"date":"09-03-2026","nav":"11.31910"},{"date":"06-03-2026","nav":"11.32360"},{"date":"05-03-2026","nav":"11.31660"},{"date":"04-03-2026","nav":"11.31650"},{"date":"02-03-2026","nav":"11.31170"},{"date":"28-02-2026","nav":"11.30740"},{"date":"27-02-2026","nav":"11.30700"},{"date":"26-02-2026","nav":"11.30230"},{"date":"25-02-2026","nav":"11.30050"},{"date":"24-02-2026","nav":"11.29510"},{"date":"23-02-2026","nav":"11.30100"},{"date":"20-02-2026","nav":"11.29370"},{"date":"19-02-2026","nav":"11.29930"},{"date":"18-02-2026","nav":"11.29070"},{"date":"17-02-2026","nav":"11.29070"},{"date":"16-02-2026","nav":"11.27990"},{"date":"13-02-2026","nav":"11.28330"},{"date":"12-02-2026","nav":"11.27660"},{"date":"11-02-2026","nav":"11.27880"},{"date":"10-02-2026","nav":"11.27430"},{"date":"09-02-2026","nav":"11.27010"},{"date":"06-02-2026","nav":"11.27290"},{"date":"05-02-2026","nav":"11.26530"},{"date":"04-02-2026","nav":"11.26010"},{"date":"03-02-2026","nav":"11.26300"},{"date":"02-02-2026","nav":"11.25770"},{"date":"31-01-2026","nav":"11.25930"},{"date":"30-01-2026","nav":"11.25910"},{"date":"29-01-2026","nav":"11.24690"},{"date":"28-01-2026","nav":"11.24570"},{"date":"27-01-2026","nav":"11.23580"},{"date":"23-01-2026","nav":"11.24530"},{"date":"22-01-2026","nav":"11.23380"},{"date":"21-01-2026","nav":"11.23850"},{"date":"20-01-2026","nav":"11.23930"},{"date":"19-01-2026","nav":"11.23670"},{"date":"16-01-2026","nav":"11.22970"},{"date":"14-01-2026","nav":"11.22490"},{"date":"13-01-2026","nav":"11.22960"},{"date":"12-01-2026","nav":"11.21700"},{"date":"09-01-2026","nav":"11.22090"},{"date":"08-01-2026","nav":"11.21960"},{"date":"07-01-2026","nav":"11.21490"},{"date":"06-01-2026","nav":"11.21250"},{"date":"05-01-2026","nav":"11.21400"},{"date":"02-01-2026","nav":"11.20390"},{"date":"01-01-2026","nav":"11.20010"},{"date":"31-12-2025","nav":"11.20180"},{"date":"30-12-2025","nav":"11.19310"},{"date":"29-12-2025","nav":"11.19410"},{"date":"26-12-2025","nav":"11.18950"},{"date":"24-12-2025","nav":"11.18750"},{"date":"23-12-2025","nav":"11.18450"},{"date":"22-12-2025","nav":"11.18210"},{"date":"19-12-2025","nav":"11.17390"},{"date":"18-12-2025","nav":"11.17420"},{"date":"17-12-2025","nav":"11.17170"},{"date":"16-12-2025","nav":"11.17020"},{"date":"15-12-2025","nav":"11.16430"},{"date":"12-12-2025","nav":"11.15950"},{"date":"11-12-2025","nav":"11.15840"},{"date":"10-12-2025","nav":"11.16550"},{"date":"09-12-2025","nav":"11.15930"},{"date":"08-12-2025","nav":"11.16370"},{"date":"05-12-2025","nav":"11.15380"},{"date":"04-12-2025","nav":"11.14940"},{"date":"03-12-2025","nav":"11.14900"},{"date":"02-12-2025","nav":"11.14410"},{"date":"01-12-2025","nav":"11.14540"},{"date":"30-11-2025","nav":"11.14070"},{"date":"28-11-2025","nav":"11.14040"},{"date":"27-11-2025","nav":"11.13930"},{"date":"26-11-2025","nav":"11.14040"},{"date":"25-11-2025","nav":"11.14420"},{"date":"24-11-2025","nav":"11.13450"},{"date":"21-11-2025","nav":"11.13710"},{"date":"20-11-2025","nav":"11.13170"},{"date":"19-11-2025","nav":"11.13200"},{"date":"18-11-2025","nav":"11.12760"},{"date":"17-11-2025","nav":"11.11940"},{"date":"14-11-2025","nav":"11.11800"},{"date":"13-11-2025","nav":"11.11770"},{"date":"12-11-2025","nav":"11.10510"},{"date":"11-11-2025","nav":"11.10630"},{"date":"10-11-2025","nav":"11.10170"},{"date":"07-11-2025","nav":"11.10390"},{"date":"06-11-2025","nav":"11.10370"},{"date":"04-11-2025","nav":"11.10490"},{"date":"03-11-2025","nav":"11.09240"},{"date":"31-10-2025","nav":"11.08650"},{"date":"30-10-2025","nav":"11.08890"},{"date":"29-10-2025","nav":"11.08260"},{"date":"28-10-2025","nav":"11.08580"},{"date":"27-10-2025","nav":"11.08190"},{"date":"24-10-2025","nav":"11.08700"},{"date":"23-10-2025","nav":"11.07710"},{"date":"20-10-2025","nav":"11.07760"},{"date":"17-10-2025","nav":"11.07610"},{"date":"16-10-2025","nav":"11.06840"},{"date":"15-10-2025","nav":"11.06060"},{"date":"14-10-2025","nav":"11.06700"},{"date":"13-10-2025","nav":"11.05940"},{"date":"10-10-2025","nav":"11.05100"},{"date":"09-10-2025","nav":"11.05110"},{"date":"08-10-2025","nav":"11.05840"},{"date":"07-10-2025","nav":"11.04690"},{"date":"06-10-2025","nav":"11.04560"},{"date":"03-10-2025","nav":"11.04070"},{"date":"01-10-2025","nav":"11.03760"},{"date":"30-09-2025","nav":"11.03250"},{"date":"26-09-2025","nav":"11.03470"},{"date":"25-09-2025","nav":"11.02400"},{"date":"24-09-2025","nav":"11.02500"},{"date":"23-09-2025","nav":"11.01580"},{"date":"22-09-2025","nav":"11.01900"},{"date":"19-09-2025","nav":"11.01580"},{"date":"18-09-2025","nav":"11.01430"},{"date":"17-09-2025","nav":"11.01290"},{"date":"16-09-2025","nav":"11.00990"},{"date":"15-09-2025","nav":"11.00910"},{"date":"12-09-2025","nav":"11.01070"},{"date":"11-09-2025","nav":"11.00750"},{"date":"10-09-2025","nav":"11.00390"},{"date":"09-09-2025","nav":"11.00770"},{"date":"08-09-2025","nav":"11.00160"},{"date":"05-09-2025","nav":"11.00450"},{"date":"04-09-2025","nav":"11.00950"},{"date":"03-09-2025","nav":"10.99910"},{"date":"02-09-2025","nav":"10.99910"},{"date":"01-09-2025","nav":"10.99450"},{"date":"31-08-2025","nav":"10.99440"},{"date":"29-08-2025","nav":"10.99390"},{"date":"28-08-2025","nav":"10.99330"},{"date":"26-08-2025","nav":"10.99350"},{"date":"25-08-2025","nav":"10.99100"},{"date":"22-08-2025","nav":"10.98980"},{"date":"21-08-2025","nav":"10.98800"},{"date":"20-08-2025","nav":"10.98410"},{"date":"19-08-2025","nav":"10.97850"},{"date":"18-08-2025","nav":"10.97640"},{"date":"14-08-2025","nav":"10.98060"},{"date":"13-08-2025","nav":"10.96760"},{"date":"12-08-2025","nav":"10.97310"},{"date":"11-08-2025","nav":"10.97330"},{"date":"08-08-2025","nav":"10.97000"},{"date":"07-08-2025","nav":"10.95990"},{"date":"06-08-2025","nav":"10.96850"},{"date":"05-08-2025","nav":"10.96990"},{"date":"04-08-2025","nav":"10.96230"},{"date":"01-08-2025","nav":"10.96790"},{"date":"31-07-2025","nav":"10.95580"},{"date":"30-07-2025","nav":"10.95280"},{"date":"29-07-2025","nav":"10.94660"},{"date":"28-07-2025","nav":"10.94790"},{"date":"25-07-2025","nav":"10.95020"},{"date":"24-07-2025","nav":"10.94150"},{"date":"23-07-2025","nav":"10.93920"},{"date":"22-07-2025","nav":"10.94070"},{"date":"21-07-2025","nav":"10.93670"},{"date":"18-07-2025","nav":"10.93250"},{"date":"17-07-2025","nav":"10.92880"},{"date":"16-07-2025","nav":"10.93200"},{"date":"15-07-2025","nav":"10.92540"},{"date":"14-07-2025","nav":"10.92200"},{"date":"11-07-2025","nav":"10.92540"},{"date":"10-07-2025","nav":"10.92440"},{"date":"09-07-2025","nav":"10.92030"},{"date":"08-07-2025","nav":"10.91540"},{"date":"07-07-2025","nav":"10.91820"},{"date":"04-07-2025","nav":"10.91460"},{"date":"03-07-2025","nav":"10.91030"},{"date":"02-07-2025","nav":"10.90680"},{"date":"01-07-2025","nav":"10.90550"},{"date":"30-06-2025","nav":"10.90090"},{"date":"27-06-2025","nav":"10.89740"},{"date":"26-06-2025","nav":"10.89390"},{"date":"25-06-2025","nav":"10.88930"},{"date":"24-06-2025","nav":"10.88860"},{"date":"23-06-2025","nav":"10.88830"},{"date":"20-06-2025","nav":"10.89240"},{"date":"19-06-2025","nav":"10.88640"},{"date":"18-06-2025","nav":"10.88430"},{"date":"17-06-2025","nav":"10.88680"},{"date":"16-06-2025","nav":"10.87410"},{"date":"13-06-2025","nav":"10.88310"},{"date":"12-06-2025","nav":"10.87520"},{"date":"11-06-2025","nav":"10.86640"},{"date":"10-06-2025","nav":"10.87130"},{"date":"09-06-2025","nav":"10.86850"},{"date":"06-06-2025","nav":"10.86430"},{"date":"05-06-2025","nav":"10.85780"},{"date":"04-06-2025","nav":"10.85370"},{"date":"03-06-2025","nav":"10.84990"},{"date":"02-06-2025","nav":"10.84940"},{"date":"31-05-2025","nav":"10.84610"},{"date":"30-05-2025","nav":"10.84580"},{"date":"29-05-2025","nav":"10.84070"},{"date":"28-05-2025","nav":"10.84370"},{"date":"27-05-2025","nav":"10.83470"},{"date":"26-05-2025","nav":"10.83670"},{"date":"23-05-2025","nav":"10.83510"},{"date":"22-05-2025","nav":"10.82930"},{"date":"21-05-2025","nav":"10.83270"},{"date":"20-05-2025","nav":"10.82090"},{"date":"19-05-2025","nav":"10.82910"},{"date":"16-05-2025","nav":"10.81810"},{"date":"15-05-2025","nav":"10.82120"},{"date":"14-05-2025","nav":"10.81700"},{"date":"13-05-2025","nav":"10.81590"},{"date":"12-05-2025","nav":"10.79670"},{"date":"09-05-2025","nav":"10.81430"},{"date":"08-05-2025","nav":"10.82400"},{"date":"07-05-2025","nav":"10.81120"},{"date":"06-05-2025","nav":"10.81540"},{"date":"05-05-2025","nav":"10.80360"},{"date":"02-05-2025","nav":"10.81040"},{"date":"30-04-2025","nav":"10.80580"},{"date":"29-04-2025","nav":"10.80220"},{"date":"28-04-2025","nav":"10.79360"},{"date":"25-04-2025","nav":"10.80620"},{"date":"24-04-2025","nav":"10.79100"},{"date":"23-04-2025","nav":"10.79010"},{"date":"22-04-2025","nav":"10.79140"},{"date":"21-04-2025","nav":"10.78710"},{"date":"17-04-2025","nav":"10.78530"},{"date":"16-04-2025","nav":"10.77890"},{"date":"15-04-2025","nav":"10.77280"},{"date":"11-04-2025","nav":"10.76250"},{"date":"09-04-2025","nav":"10.76200"},{"date":"08-04-2025","nav":"10.75310"},{"date":"07-04-2025","nav":"10.75330"},{"date":"04-04-2025","nav":"10.75780"},{"date":"03-04-2025","nav":"10.74790"},{"date":"02-04-2025","nav":"10.74160"},{"date":"01-04-2025","nav":"10.73000"},{"date":"31-03-2025","nav":"10.73420"},{"date":"28-03-2025","nav":"10.73310"},{"date":"27-03-2025","nav":"10.71200"},{"date":"26-03-2025","nav":"10.70960"},{"date":"25-03-2025","nav":"10.70860"},{"date":"24-03-2025","nav":"11.38970"},{"date":"21-03-2025","nav":"11.38520"},{"date":"20-03-2025","nav":"11.38460"},{"date":"19-03-2025","nav":"11.37680"},{"date":"18-03-2025","nav":"11.37020"},{"date":"17-03-2025","nav":"11.36760"},{"date":"13-03-2025","nav":"11.37680"},{"date":"12-03-2025","nav":"11.36700"},{"date":"11-03-2025","nav":"11.36300"},{"date":"10-03-2025","nav":"11.37260"},{"date":"07-03-2025","nav":"11.35920"},{"date":"06-03-2025","nav":"11.35890"},{"date":"05-03-2025","nav":"11.34870"},{"date":"04-03-2025","nav":"11.34860"},{"date":"03-03-2025","nav":"11.34550"},{"date":"28-02-2025","nav":"11.34340"},{"date":"27-02-2025","nav":"11.34340"},{"date":"25-02-2025","nav":"11.33600"},{"date":"24-02-2025","nav":"11.33130"},{"date":"21-02-2025","nav":"11.33690"},{"date":"20-02-2025","nav":"11.33180"},{"date":"19-02-2025","nav":"11.32990"},{"date":"18-02-2025","nav":"11.33140"},{"date":"17-02-2025","nav":"11.32000"},{"date":"14-02-2025","nav":"11.32250"},{"date":"13-02-2025","nav":"11.31830"},{"date":"12-02-2025","nav":"11.31410"},{"date":"11-02-2025","nav":"11.31320"},{"date":"10-02-2025","nav":"11.31210"},{"date":"07-02-2025","nav":"11.30920"},{"date":"06-02-2025","nav":"11.30700"},{"date":"05-02-2025","nav":"11.30410"},{"date":"04-02-2025","nav":"11.30140"},{"date":"03-02-2025","nav":"11.29860"},{"date":"31-01-2025","nav":"11.29430"},{"date":"30-01-2025","nav":"11.28520"},{"date":"29-01-2025","nav":"11.28850"},{"date":"28-01-2025","nav":"11.28150"},{"date":"27-01-2025","nav":"11.28380"},{"date":"24-01-2025","nav":"11.28020"},{"date":"23-01-2025","nav":"11.26860"},{"date":"22-01-2025","nav":"11.26790"},{"date":"21-01-2025","nav":"11.26870"},{"date":"20-01-2025","nav":"11.26470"},{"date":"17-01-2025","nav":"11.26220"},{"date":"16-01-2025","nav":"11.25860"},{"date":"15-01-2025","nav":"11.25730"},{"date":"14-01-2025","nav":"11.24730"},{"date":"13-01-2025","nav":"11.25450"},{"date":"10-01-2025","nav":"11.25370"},{"date":"09-01-2025","nav":"11.24050"},{"date":"08-01-2025","nav":"11.24170"},{"date":"07-01-2025","nav":"11.24210"},{"date":"06-01-2025","nav":"11.24340"},{"date":"03-01-2025","nav":"11.23430"},{"date":"02-01-2025","nav":"11.22570"},{"date":"01-01-2025","nav":"11.22410"},{"date":"31-12-2024","nav":"11.21870"},{"date":"30-12-2024","nav":"11.20910"},{"date":"27-12-2024","nav":"11.21150"},{"date":"26-12-2024","nav":"11.21020"},{"date":"24-12-2024","nav":"11.20520"},{"date":"23-12-2024","nav":"11.20860"},{"date":"20-12-2024","nav":"11.20520"},{"date":"19-12-2024","nav":"11.19270"},{"date":"18-12-2024","nav":"11.19670"},{"date":"17-12-2024","nav":"11.18700"},{"date":"16-12-2024","nav":"11.18630"},{"date":"13-12-2024","nav":"11.18400"},{"date":"12-12-2024","nav":"11.18090"},{"date":"11-12-2024","nav":"11.17820"},{"date":"10-12-2024","nav":"11.17920"},{"date":"09-12-2024","nav":"11.17870"},{"date":"06-12-2024","nav":"11.16990"},{"date":"05-12-2024","nav":"11.17740"},{"date":"04-12-2024","nav":"11.17470"},{"date":"03-12-2024","nav":"11.17290"},{"date":"02-12-2024","nav":"11.15820"},{"date":"30-11-2024","nav":"11.15160"},{"date":"29-11-2024","nav":"11.15120"},{"date":"28-11-2024","nav":"11.14850"},{"date":"27-11-2024","nav":"11.15250"},{"date":"26-11-2024","nav":"11.15560"},{"date":"25-11-2024","nav":"11.14810"},{"date":"22-11-2024","nav":"11.15350"},{"date":"21-11-2024","nav":"11.15280"},{"date":"19-11-2024","nav":"11.14980"},{"date":"18-11-2024","nav":"11.14210"},{"date":"14-11-2024","nav":"11.13870"},{"date":"13-11-2024","nav":"11.12980"},{"date":"12-11-2024","nav":"11.13450"},{"date":"11-11-2024","nav":"11.12720"},{"date":"08-11-2024","nav":"11.12780"},{"date":"07-11-2024","nav":"11.11700"},{"date":"06-11-2024","nav":"11.11090"},{"date":"05-11-2024","nav":"11.11640"},{"date":"04-11-2024","nav":"11.11120"},{"date":"31-10-2024","nav":"11.09600"},{"date":"30-10-2024","nav":"11.09450"},{"date":"29-10-2024","nav":"11.09600"},{"date":"28-10-2024","nav":"11.09460"},{"date":"25-10-2024","nav":"11.09350"},{"date":"24-10-2024","nav":"11.08250"},{"date":"23-10-2024","nav":"11.08340"},{"date":"22-10-2024","nav":"11.08530"},{"date":"21-10-2024","nav":"11.08720"},{"date":"18-10-2024","nav":"11.06480"},{"date":"17-10-2024","nav":"11.06990"},{"date":"16-10-2024","nav":"11.06510"},{"date":"15-10-2024","nav":"11.06730"},{"date":"14-10-2024","nav":"11.06250"},{"date":"11-10-2024","nav":"11.06090"},{"date":"10-10-2024","nav":"11.05700"},{"date":"09-10-2024","nav":"11.05700"},{"date":"08-10-2024","nav":"11.04590"},{"date":"07-10-2024","nav":"11.04070"},{"date":"04-10-2024","nav":"11.04310"},{"date":"03-10-2024","nav":"11.02490"},{"date":"01-10-2024","nav":"11.02440"},{"date":"30-09-2024","nav":"11.02680"},{"date":"27-09-2024","nav":"11.01770"},{"date":"26-09-2024","nav":"11.02160"},{"date":"25-09-2024","nav":"11.02690"},{"date":"24-09-2024","nav":"11.02310"},{"date":"23-09-2024","nav":"11.02390"},{"date":"20-09-2024","nav":"11.02030"},{"date":"19-09-2024","nav":"11.01010"},{"date":"18-09-2024","nav":"11.01590"},{"date":"17-09-2024","nav":"11.01270"},{"date":"16-09-2024","nav":"11.00580"},{"date":"13-09-2024","nav":"11.00990"},{"date":"12-09-2024","nav":"11.00820"},{"date":"11-09-2024","nav":"11.00980"},{"date":"10-09-2024","nav":"11.00250"},{"date":"09-09-2024","nav":"10.99760"},{"date":"06-09-2024","nav":"11.00190"},{"date":"05-09-2024","nav":"10.98870"},{"date":"04-09-2024","nav":"10.98900"},{"date":"03-09-2024","nav":"10.98470"},{"date":"02-09-2024","nav":"10.98520"},{"date":"31-08-2024","nav":"10.97200"},{"date":"30-08-2024","nav":"10.97160"},{"date":"29-08-2024","nav":"10.96580"},{"date":"28-08-2024","nav":"10.97400"},{"date":"27-08-2024","nav":"10.97260"},{"date":"26-08-2024","nav":"10.96660"},{"date":"23-08-2024","nav":"10.96930"},{"date":"22-08-2024","nav":"10.96210"},{"date":"21-08-2024","nav":"10.95520"},{"date":"20-08-2024","nav":"10.95830"},{"date":"19-08-2024","nav":"10.95290"},{"date":"16-08-2024","nav":"10.95110"},{"date":"14-08-2024","nav":"10.94930"},{"date":"13-08-2024","nav":"10.95120"},{"date":"12-08-2024","nav":"10.94470"},{"date":"09-08-2024","nav":"10.93640"},{"date":"08-08-2024","nav":"10.94070"},{"date":"07-08-2024","nav":"10.92510"},{"date":"06-08-2024","nav":"10.92940"},{"date":"05-08-2024","nav":"10.92900"},{"date":"02-08-2024","nav":"10.93340"},{"date":"01-08-2024","nav":"10.91900"},{"date":"31-07-2024","nav":"10.91080"},{"date":"30-07-2024","nav":"10.91060"},{"date":"29-07-2024","nav":"10.91010"},{"date":"26-07-2024","nav":"10.91100"},{"date":"25-07-2024","nav":"10.90640"},{"date":"24-07-2024","nav":"10.90670"},{"date":"23-07-2024","nav":"10.90380"},{"date":"22-07-2024","nav":"10.90280"},{"date":"19-07-2024","nav":"10.90490"},{"date":"18-07-2024","nav":"10.88950"},{"date":"16-07-2024","nav":"10.88700"},{"date":"15-07-2024","nav":"10.88130"},{"date":"12-07-2024","nav":"10.88730"},{"date":"11-07-2024","nav":"10.87520"},{"date":"10-07-2024","nav":"10.87680"},{"date":"09-07-2024","nav":"10.87130"},{"date":"08-07-2024","nav":"10.86760"},{"date":"05-07-2024","nav":"10.86510"},{"date":"04-07-2024","nav":"10.86470"},{"date":"03-07-2024","nav":"10.86080"},{"date":"02-07-2024","nav":"10.85730"},{"date":"01-07-2024","nav":"10.84820"},{"date":"30-06-2024","nav":"10.84570"},{"date":"28-06-2024","nav":"10.84510"},{"date":"27-06-2024","nav":"10.84810"},{"date":"26-06-2024","nav":"10.84390"},{"date":"25-06-2024","nav":"10.84640"},{"date":"24-06-2024","nav":"10.83770"},{"date":"21-06-2024","nav":"10.84010"},{"date":"20-06-2024","nav":"10.83280"},{"date":"19-06-2024","nav":"10.83260"},{"date":"18-06-2024","nav":"10.82530"},{"date":"14-06-2024","nav":"10.82930"},{"date":"13-06-2024","nav":"10.82250"},{"date":"12-06-2024","nav":"10.81780"},{"date":"11-06-2024","nav":"10.81410"},{"date":"10-06-2024","nav":"10.82580"},{"date":"07-06-2024","nav":"10.81410"},{"date":"06-06-2024","nav":"10.80410"},{"date":"05-06-2024","nav":"10.81550"},{"date":"04-06-2024","nav":"10.82040"},{"date":"03-06-2024","nav":"10.77940"},{"date":"31-05-2024","nav":"10.77690"},{"date":"30-05-2024","nav":"10.77870"},{"date":"29-05-2024","nav":"10.76490"},{"date":"28-05-2024","nav":"10.76020"},{"date":"27-05-2024","nav":"10.76160"},{"date":"24-05-2024","nav":"10.76450"},{"date":"23-05-2024","nav":"10.76370"},{"date":"22-05-2024","nav":"10.76170"},{"date":"21-05-2024","nav":"10.75400"},{"date":"17-05-2024","nav":"10.75700"},{"date":"16-05-2024","nav":"10.74720"},{"date":"15-05-2024","nav":"10.74530"},{"date":"14-05-2024","nav":"10.73690"},{"date":"13-05-2024","nav":"10.73260"},{"date":"10-05-2024","nav":"10.73410"},{"date":"09-05-2024","nav":"10.73100"},{"date":"08-05-2024","nav":"10.72420"},{"date":"07-05-2024","nav":"10.72920"},{"date":"06-05-2024","nav":"10.72180"},{"date":"03-05-2024","nav":"10.71010"},{"date":"02-05-2024","nav":"10.70040"},{"date":"30-04-2024","nav":"10.71430"},{"date":"29-04-2024","nav":"10.70560"},{"date":"26-04-2024","nav":"10.69970"},{"date":"25-04-2024","nav":"10.69730"},{"date":"24-04-2024","nav":"10.70650"},{"date":"23-04-2024","nav":"10.70680"},{"date":"22-04-2024","nav":"10.70100"},{"date":"19-04-2024","nav":"10.70900"},{"date":"18-04-2024","nav":"10.70110"},{"date":"16-04-2024","nav":"10.69550"},{"date":"15-04-2024","nav":"10.68990"},{"date":"12-04-2024","nav":"10.68540"},{"date":"10-04-2024","nav":"10.68360"},{"date":"09-04-2024","nav":"10.67850"},{"date":"08-04-2024","nav":"10.68050"},{"date":"05-04-2024","nav":"10.67620"},{"date":"04-04-2024","nav":"10.66790"},{"date":"03-04-2024","nav":"10.66100"},{"date":"02-04-2024","nav":"10.64800"},{"date":"01-04-2024","nav":"10.64820"},{"date":"31-03-2024","nav":"10.64380"},{"date":"28-03-2024","nav":"10.64310"},{"date":"27-03-2024","nav":"11.31170"},{"date":"26-03-2024","nav":"11.29070"},{"date":"22-03-2024","nav":"11.29690"},{"date":"21-03-2024","nav":"11.29390"},{"date":"20-03-2024","nav":"11.29810"},{"date":"19-03-2024","nav":"11.29580"},{"date":"18-03-2024","nav":"11.29210"},{"date":"15-03-2024","nav":"11.28410"},{"date":"14-03-2024","nav":"11.27530"},{"date":"13-03-2024","nav":"11.28570"},{"date":"12-03-2024","nav":"11.27440"},{"date":"11-03-2024","nav":"11.28260"},{"date":"07-03-2024","nav":"11.27800"},{"date":"06-03-2024","nav":"11.26830"},{"date":"05-03-2024","nav":"11.26660"},{"date":"04-03-2024","nav":"11.26380"},{"date":"01-03-2024","nav":"11.25710"},{"date":"29-02-2024","nav":"11.25240"},{"date":"28-02-2024","nav":"11.26400"},{"date":"27-02-2024","nav":"11.25400"},{"date":"26-02-2024","nav":"11.24620"},{"date":"23-02-2024","nav":"11.24900"},{"date":"22-02-2024","nav":"11.23860"},{"date":"21-02-2024","nav":"11.24340"},{"date":"20-02-2024","nav":"11.23740"},{"date":"19-02-2024","nav":"11.23220"},{"date":"16-02-2024","nav":"11.22890"},{"date":"15-02-2024","nav":"11.22030"},{"date":"14-02-2024","nav":"11.21850"},{"date":"13-02-2024","nav":"11.21570"},{"date":"12-02-2024","nav":"11.22040"},{"date":"09-02-2024","nav":"11.21520"},{"date":"08-02-2024","nav":"11.20840"},{"date":"07-02-2024","nav":"11.20350"},{"date":"06-02-2024","nav":"11.20180"},{"date":"05-02-2024","nav":"11.21370"},{"date":"02-02-2024","nav":"11.19950"},{"date":"01-02-2024","nav":"11.19800"},{"date":"31-01-2024","nav":"11.19020"},{"date":"30-01-2024","nav":"11.18860"},{"date":"29-01-2024","nav":"11.18680"},{"date":"25-01-2024","nav":"11.18120"},{"date":"24-01-2024","nav":"11.16810"},{"date":"23-01-2024","nav":"11.18510"},{"date":"19-01-2024","nav":"11.16040"},{"date":"18-01-2024","nav":"11.15410"},{"date":"17-01-2024","nav":"11.16300"},{"date":"16-01-2024","nav":"11.15980"},{"date":"15-01-2024","nav":"11.15260"},{"date":"12-01-2024","nav":"11.14870"},{"date":"11-01-2024","nav":"11.14230"},{"date":"10-01-2024","nav":"11.13500"},{"date":"09-01-2024","nav":"11.14060"},{"date":"08-01-2024","nav":"11.14100"},{"date":"05-01-2024","nav":"11.13000"},{"date":"04-01-2024","nav":"11.11670"},{"date":"03-01-2024","nav":"11.12130"},{"date":"02-01-2024","nav":"11.11680"},{"date":"01-01-2024","nav":"11.10870"},{"date":"29-12-2023","nav":"11.09710"},{"date":"28-12-2023","nav":"11.09260"},{"date":"27-12-2023","nav":"11.09050"},{"date":"26-12-2023","nav":"11.08360"},{"date":"22-12-2023","nav":"11.07990"},{"date":"21-12-2023","nav":"11.06880"},{"date":"20-12-2023","nav":"11.08080"},{"date":"19-12-2023","nav":"11.06780"},{"date":"18-12-2023","nav":"11.06850"},{"date":"15-12-2023","nav":"11.05890"},{"date":"14-12-2023","nav":"11.04340"},{"date":"13-12-2023","nav":"11.04370"},{"date":"12-12-2023","nav":"11.04730"},{"date":"11-12-2023","nav":"11.05250"},{"date":"08-12-2023","nav":"11.05230"},{"date":"07-12-2023","nav":"11.04220"},{"date":"06-12-2023","nav":"11.04660"},{"date":"05-12-2023","nav":"11.04890"},{"date":"04-12-2023","nav":"11.03820"},{"date":"01-12-2023","nav":"11.03720"},{"date":"30-11-2023","nav":"11.03110"},{"date":"29-11-2023","nav":"11.02890"},{"date":"28-11-2023","nav":"11.02550"},{"date":"24-11-2023","nav":"11.03120"},{"date":"23-11-2023","nav":"11.02170"},{"date":"22-11-2023","nav":"11.01460"},{"date":"21-11-2023","nav":"11.01520"},{"date":"20-11-2023","nav":"11.01690"},{"date":"17-11-2023","nav":"11.01020"},{"date":"16-11-2023","nav":"11.01520"},{"date":"15-11-2023","nav":"11.01070"},{"date":"13-11-2023","nav":"11.01380"},{"date":"10-11-2023","nav":"11.00860"},{"date":"09-11-2023","nav":"10.99990"},{"date":"08-11-2023","nav":"11.00230"},{"date":"07-11-2023","nav":"10.99590"},{"date":"06-11-2023","nav":"10.99590"},{"date":"03-11-2023","nav":"10.99410"},{"date":"02-11-2023","nav":"10.98090"},{"date":"01-11-2023","nav":"10.98970"},{"date":"31-10-2023","nav":"10.98270"},{"date":"30-10-2023","nav":"10.98230"},{"date":"27-10-2023","nav":"10.98180"},{"date":"26-10-2023","nav":"10.97310"},{"date":"25-10-2023","nav":"10.97190"},{"date":"23-10-2023","nav":"10.97490"},{"date":"20-10-2023","nav":"10.97140"},{"date":"19-10-2023","nav":"10.96150"},{"date":"18-10-2023","nav":"10.95720"},{"date":"17-10-2023","nav":"10.95480"},{"date":"16-10-2023","nav":"10.95340"},{"date":"13-10-2023","nav":"10.95520"},{"date":"12-10-2023","nav":"10.94370"},{"date":"11-10-2023","nav":"10.94530"},{"date":"10-10-2023","nav":"10.93830"},{"date":"09-10-2023","nav":"10.94470"},{"date":"06-10-2023","nav":"10.93810"},{"date":"05-10-2023","nav":"10.93630"},{"date":"04-10-2023","nav":"10.93310"},{"date":"03-10-2023","nav":"10.92540"},{"date":"29-09-2023","nav":"10.92190"},{"date":"27-09-2023","nav":"10.90890"},{"date":"26-09-2023","nav":"10.90840"},{"date":"25-09-2023","nav":"10.90110"},{"date":"22-09-2023","nav":"10.90090"},{"date":"21-09-2023","nav":"10.89810"},{"date":"20-09-2023","nav":"10.88540"},{"date":"18-09-2023","nav":"10.89590"},{"date":"15-09-2023","nav":"10.88410"},{"date":"14-09-2023","nav":"10.88380"},{"date":"13-09-2023","nav":"10.88350"},{"date":"12-09-2023","nav":"10.88870"},{"date":"11-09-2023","nav":"10.88190"},{"date":"08-09-2023","nav":"10.87810"},{"date":"07-09-2023","nav":"10.86930"},{"date":"06-09-2023","nav":"10.86590"},{"date":"05-09-2023","nav":"10.86200"},{"date":"04-09-2023","nav":"10.85640"},{"date":"01-09-2023","nav":"10.85730"},{"date":"31-08-2023","nav":"10.85220"},{"date":"30-08-2023","nav":"10.85510"},{"date":"29-08-2023","nav":"10.84850"},{"date":"28-08-2023","nav":"10.84820"},{"date":"25-08-2023","nav":"10.85340"},{"date":"24-08-2023","nav":"10.84380"},{"date":"23-08-2023","nav":"10.83630"},{"date":"22-08-2023","nav":"10.83460"},{"date":"21-08-2023","nav":"10.82850"},{"date":"18-08-2023","nav":"10.83190"},{"date":"17-08-2023","nav":"10.82350"},{"date":"16-08-2023","nav":"10.82330"},{"date":"14-08-2023","nav":"10.81900"},{"date":"11-08-2023","nav":"10.81030"},{"date":"10-08-2023","nav":"10.81110"},{"date":"09-08-2023","nav":"10.80140"},{"date":"08-08-2023","nav":"10.79980"},{"date":"07-08-2023","nav":"10.79310"},{"date":"04-08-2023","nav":"10.79270"},{"date":"03-08-2023","nav":"10.78770"},{"date":"02-08-2023","nav":"10.79060"},{"date":"01-08-2023","nav":"10.78220"},{"date":"31-07-2023","nav":"10.77650"},{"date":"28-07-2023","nav":"10.77290"},{"date":"27-07-2023","nav":"10.76860"},{"date":"26-07-2023","nav":"10.77310"},{"date":"25-07-2023","nav":"10.76650"},{"date":"24-07-2023","nav":"10.76900"},{"date":"21-07-2023","nav":"10.76550"},{"date":"20-07-2023","nav":"10.76360"},{"date":"19-07-2023","nav":"10.75660"},{"date":"18-07-2023","nav":"10.76090"},{"date":"17-07-2023","nav":"10.75560"},{"date":"14-07-2023","nav":"10.75290"},{"date":"13-07-2023","nav":"10.75410"},{"date":"12-07-2023","nav":"10.74800"},{"date":"11-07-2023","nav":"10.74440"},{"date":"10-07-2023","nav":"10.73950"},{"date":"07-07-2023","nav":"10.73660"},{"date":"06-07-2023","nav":"10.73380"},{"date":"05-07-2023","nav":"10.73230"},{"date":"04-07-2023","nav":"10.73190"},{"date":"03-07-2023","nav":"10.72160"},{"date":"30-06-2023","nav":"10.72250"},{"date":"28-06-2023","nav":"10.72260"},{"date":"27-06-2023","nav":"10.71780"},{"date":"26-06-2023","nav":"10.71020"},{"date":"23-06-2023","nav":"10.71250"},{"date":"22-06-2023","nav":"10.70750"},{"date":"21-06-2023","nav":"10.69910"},{"date":"20-06-2023","nav":"10.69130"},{"date":"19-06-2023","nav":"10.68660"},{"date":"16-06-2023","nav":"10.68540"},{"date":"15-06-2023","nav":"10.69210"},{"date":"14-06-2023","nav":"10.68350"},{"date":"13-06-2023","nav":"10.68010"},{"date":"12-06-2023","nav":"10.67430"},{"date":"09-06-2023","nav":"10.68050"},{"date":"08-06-2023","nav":"10.67750"},{"date":"07-06-2023","nav":"10.66810"},{"date":"06-06-2023","nav":"10.66930"},{"date":"05-06-2023","nav":"10.66310"},{"date":"02-06-2023","nav":"10.65860"},{"date":"01-06-2023","nav":"10.66570"},{"date":"31-05-2023","nav":"10.65620"},{"date":"30-05-2023","nav":"10.65890"},{"date":"29-05-2023","nav":"10.65790"},{"date":"26-05-2023","nav":"10.65590"},{"date":"25-05-2023","nav":"10.65350"},{"date":"24-05-2023","nav":"10.65490"},{"date":"23-05-2023","nav":"10.65220"},{"date":"22-05-2023","nav":"10.64650"},{"date":"19-05-2023","nav":"10.64570"},{"date":"18-05-2023","nav":"10.64120"},{"date":"17-05-2023","nav":"10.63470"},{"date":"16-05-2023","nav":"10.63400"},{"date":"15-05-2023","nav":"10.62490"},{"date":"12-05-2023","nav":"10.62500"},{"date":"11-05-2023","nav":"10.61710"},{"date":"10-05-2023","nav":"10.61630"},{"date":"09-05-2023","nav":"10.61490"},{"date":"08-05-2023","nav":"10.60580"},{"date":"05-05-2023","nav":"10.61280"},{"date":"04-05-2023","nav":"10.60650"},{"date":"03-05-2023","nav":"10.59900"},{"date":"02-05-2023","nav":"10.59680"},{"date":"28-04-2023","nav":"10.59820"},{"date":"27-04-2023","nav":"10.58860"},{"date":"26-04-2023","nav":"10.59020"},{"date":"25-04-2023","nav":"10.58430"},{"date":"24-04-2023","nav":"10.58280"},{"date":"21-04-2023","nav":"10.57650"},{"date":"20-04-2023","nav":"10.57210"},{"date":"19-04-2023","nav":"10.57350"},{"date":"18-04-2023","nav":"10.56630"},{"date":"17-04-2023","nav":"10.56070"},{"date":"13-04-2023","nav":"10.56230"},{"date":"12-04-2023","nav":"10.55920"},{"date":"11-04-2023","nav":"10.55360"},{"date":"10-04-2023","nav":"10.55350"},{"date":"06-04-2023","nav":"10.55320"},{"date":"05-04-2023","nav":"10.54380"},{"date":"03-04-2023","nav":"10.53790"},{"date":"31-03-2023","nav":"10.53280"},{"date":"29-03-2023","nav":"11.06840"},{"date":"28-03-2023","nav":"11.06610"},{"date":"27-03-2023","nav":"11.05820"},{"date":"24-03-2023","nav":"11.06980"},{"date":"23-03-2023","nav":"11.06380"},{"date":"22-03-2023","nav":"11.05570"},{"date":"21-03-2023","nav":"11.04470"},{"date":"20-03-2023","nav":"11.04690"},{"date":"17-03-2023","nav":"11.03510"},{"date":"16-03-2023","nav":"11.03610"},{"date":"15-03-2023","nav":"11.04330"},{"date":"14-03-2023","nav":"11.03350"},{"date":"13-03-2023","nav":"11.04710"},{"date":"10-03-2023","nav":"11.04010"},{"date":"09-03-2023","nav":"11.03530"},{"date":"08-03-2023","nav":"11.03590"},{"date":"06-03-2023","nav":"11.03100"},{"date":"03-03-2023","nav":"11.02210"},{"date":"02-03-2023","nav":"11.02200"},{"date":"01-03-2023","nav":"11.02050"},{"date":"28-02-2023","nav":"11.02010"},{"date":"27-02-2023","nav":"11.01760"},{"date":"24-02-2023","nav":"11.01670"},{"date":"23-02-2023","nav":"11.01300"},{"date":"22-02-2023","nav":"11.01590"},{"date":"21-02-2023","nav":"11.01160"},{"date":"20-02-2023","nav":"11.00630"},{"date":"17-02-2023","nav":"11.00710"},{"date":"16-02-2023","nav":"10.99870"},{"date":"15-02-2023","nav":"10.99880"},{"date":"14-02-2023","nav":"10.99510"},{"date":"13-02-2023","nav":"10.99440"},{"date":"10-02-2023","nav":"10.99090"},{"date":"09-02-2023","nav":"10.98210"},{"date":"08-02-2023","nav":"10.98290"},{"date":"07-02-2023","nav":"10.98040"},{"date":"06-02-2023","nav":"10.98230"},{"date":"03-02-2023","nav":"10.97660"},{"date":"02-02-2023","nav":"10.96580"},{"date":"01-02-2023","nav":"10.97390"},{"date":"31-01-2023","nav":"10.94320"},{"date":"30-01-2023","nav":"10.95780"},{"date":"27-01-2023","nav":"10.96070"},{"date":"25-01-2023","nav":"10.95930"},{"date":"24-01-2023","nav":"10.95350"},{"date":"23-01-2023","nav":"10.94670"},{"date":"20-01-2023","nav":"10.94700"},{"date":"19-01-2023","nav":"10.94680"},{"date":"18-01-2023","nav":"10.93720"},{"date":"17-01-2023","nav":"10.93650"},{"date":"16-01-2023","nav":"10.93310"},{"date":"13-01-2023","nav":"10.92200"},{"date":"12-01-2023","nav":"10.92370"},{"date":"11-01-2023","nav":"10.91780"},{"date":"10-01-2023","nav":"10.92150"},{"date":"09-01-2023","nav":"10.91580"},{"date":"06-01-2023","nav":"10.91630"},{"date":"05-01-2023","nav":"10.91440"},{"date":"04-01-2023","nav":"10.91760"},{"date":"03-01-2023","nav":"10.90510"},{"date":"02-01-2023","nav":"10.90590"},{"date":"30-12-2022","nav":"10.90210"},{"date":"29-12-2022","nav":"10.90200"},{"date":"28-12-2022","nav":"10.89830"},{"date":"27-12-2022","nav":"10.89200"},{"date":"26-12-2022","nav":"10.89120"},{"date":"23-12-2022","nav":"10.88490"},{"date":"22-12-2022","nav":"10.87610"},{"date":"21-12-2022","nav":"10.87070"},{"date":"20-12-2022","nav":"10.86820"},{"date":"19-12-2022","nav":"10.85710"},{"date":"16-12-2022","nav":"10.86530"},{"date":"15-12-2022","nav":"10.86520"},{"date":"14-12-2022","nav":"10.84430"},{"date":"13-12-2022","nav":"10.83830"},{"date":"12-12-2022","nav":"10.83440"},{"date":"09-12-2022","nav":"10.84350"},{"date":"08-12-2022","nav":"10.82930"},{"date":"07-12-2022","nav":"10.83340"},{"date":"06-12-2022","nav":"10.82890"},{"date":"05-12-2022","nav":"10.83070"},{"date":"02-12-2022","nav":"10.83170"},{"date":"01-12-2022","nav":"10.82830"},{"date":"30-11-2022","nav":"10.83190"},{"date":"29-11-2022","nav":"10.83130"},{"date":"28-11-2022","nav":"10.82300"},{"date":"25-11-2022","nav":"10.81500"},{"date":"24-11-2022","nav":"10.82070"},{"date":"23-11-2022","nav":"10.81890"},{"date":"22-11-2022","nav":"10.81600"},{"date":"21-11-2022","nav":"10.81900"},{"date":"18-11-2022","nav":"10.80930"},{"date":"17-11-2022","nav":"10.81060"},{"date":"16-11-2022","nav":"10.80780"},{"date":"15-11-2022","nav":"10.79510"},{"date":"14-11-2022","nav":"10.79270"},{"date":"11-11-2022","nav":"10.78890"},{"date":"10-11-2022","nav":"10.78920"},{"date":"09-11-2022","nav":"10.78860"},{"date":"07-11-2022","nav":"10.78840"},{"date":"04-11-2022","nav":"10.78180"},{"date":"03-11-2022","nav":"10.78350"},{"date":"02-11-2022","nav":"10.78980"},{"date":"01-11-2022","nav":"10.78300"},{"date":"31-10-2022","nav":"10.78600"},{"date":"28-10-2022","nav":"10.78940"},{"date":"27-10-2022","nav":"10.77980"},{"date":"25-10-2022","nav":"10.78240"},{"date":"21-10-2022","nav":"10.78010"},{"date":"20-10-2022","nav":"10.78080"},{"date":"19-10-2022","nav":"10.77970"},{"date":"18-10-2022","nav":"10.77100"},{"date":"17-10-2022","nav":"10.77500"},{"date":"14-10-2022","nav":"10.77190"},{"date":"13-10-2022","nav":"10.77050"},{"date":"12-10-2022","nav":"10.76510"},{"date":"11-10-2022","nav":"10.77170"},{"date":"10-10-2022","nav":"10.76450"},{"date":"07-10-2022","nav":"10.75920"},{"date":"06-10-2022","nav":"10.76050"},{"date":"04-10-2022","nav":"10.75640"},{"date":"03-10-2022","nav":"10.76190"},{"date":"30-09-2022","nav":"10.75070"},{"date":"29-09-2022","nav":"10.75080"},{"date":"28-09-2022","nav":"10.75070"},{"date":"27-09-2022","nav":"10.74120"},{"date":"26-09-2022","nav":"10.74470"},{"date":"23-09-2022","nav":"10.74320"},{"date":"22-09-2022","nav":"10.72650"},{"date":"21-09-2022","nav":"10.73550"},{"date":"20-09-2022","nav":"10.73280"},{"date":"19-09-2022","nav":"10.73390"},{"date":"16-09-2022","nav":"10.72630"},{"date":"15-09-2022","nav":"10.72150"},{"date":"14-09-2022","nav":"10.71830"},{"date":"13-09-2022","nav":"10.71770"},{"date":"12-09-2022","nav":"10.71070"},{"date":"09-09-2022","nav":"10.71430"},{"date":"08-09-2022","nav":"10.71370"},{"date":"07-09-2022","nav":"10.71110"},{"date":"06-09-2022","nav":"10.71250"},{"date":"05-09-2022","nav":"10.71120"},{"date":"02-09-2022","nav":"10.71700"},{"date":"01-09-2022","nav":"10.70810"},{"date":"30-08-2022","nav":"10.70740"},{"date":"29-08-2022","nav":"10.70810"},{"date":"26-08-2022","nav":"10.69460"},{"date":"25-08-2022","nav":"10.69930"},{"date":"24-08-2022","nav":"10.69400"},{"date":"23-08-2022","nav":"10.68860"},{"date":"22-08-2022","nav":"10.69990"},{"date":"19-08-2022","nav":"10.69710"},{"date":"18-08-2022","nav":"10.68380"},{"date":"17-08-2022","nav":"10.68090"},{"date":"16-08-2022","nav":"10.67850"},{"date":"12-08-2022","nav":"10.67990"},{"date":"11-08-2022","nav":"10.67610"},{"date":"10-08-2022","nav":"10.67220"},{"date":"08-08-2022","nav":"10.67130"},{"date":"05-08-2022","nav":"10.67240"},{"date":"04-08-2022","nav":"10.67320"},{"date":"03-08-2022","nav":"10.67080"},{"date":"02-08-2022","nav":"10.67140"},{"date":"01-08-2022","nav":"10.66310"},{"date":"29-07-2022","nav":"10.65480"},{"date":"28-07-2022","nav":"10.66170"},{"date":"27-07-2022","nav":"10.66090"},{"date":"26-07-2022","nav":"10.66530"},{"date":"25-07-2022","nav":"10.66190"},{"date":"22-07-2022","nav":"10.66510"},{"date":"21-07-2022","nav":"10.66620"},{"date":"20-07-2022","nav":"10.66300"},{"date":"19-07-2022","nav":"10.65630"},{"date":"18-07-2022","nav":"10.65030"},{"date":"15-07-2022","nav":"10.65230"},{"date":"14-07-2022","nav":"10.65850"},{"date":"13-07-2022","nav":"10.64880"},{"date":"12-07-2022","nav":"10.65860"},{"date":"11-07-2022","nav":"10.65610"},{"date":"08-07-2022","nav":"10.65270"},{"date":"07-07-2022","nav":"10.64880"},{"date":"06-07-2022","nav":"10.65270"},{"date":"05-07-2022","nav":"10.66230"},{"date":"04-07-2022","nav":"10.64740"},{"date":"01-07-2022","nav":"10.64810"},{"date":"30-06-2022","nav":"10.65800"},{"date":"29-06-2022","nav":"10.64830"},{"date":"28-06-2022","nav":"10.64270"},{"date":"27-06-2022","nav":"10.64160"},{"date":"24-06-2022","nav":"10.63570"},{"date":"23-06-2022","nav":"10.63600"},{"date":"22-06-2022","nav":"10.64260"},{"date":"21-06-2022","nav":"10.63630"},{"date":"20-06-2022","nav":"10.63980"},{"date":"17-06-2022","nav":"10.62780"},{"date":"16-06-2022","nav":"10.64020"},{"date":"15-06-2022","nav":"10.63140"},{"date":"14-06-2022","nav":"10.63120"},{"date":"13-06-2022","nav":"10.63410"},{"date":"10-06-2022","nav":"10.62680"},{"date":"09-06-2022","nav":"10.62380"},{"date":"08-06-2022","nav":"10.62450"},{"date":"07-06-2022","nav":"10.62100"},{"date":"06-06-2022","nav":"10.61500"},{"date":"03-06-2022","nav":"10.61750"},{"date":"02-06-2022","nav":"10.62380"},{"date":"01-06-2022","nav":"10.62530"},{"date":"31-05-2022","nav":"10.62770"},{"date":"30-05-2022","nav":"10.62490"},{"date":"27-05-2022","nav":"10.62500"},{"date":"26-05-2022","nav":"10.62160"},{"date":"25-05-2022","nav":"10.62210"},{"date":"24-05-2022","nav":"10.61880"},{"date":"23-05-2022","nav":"10.62070"},{"date":"20-05-2022","nav":"10.61120"},{"date":"19-05-2022","nav":"10.62070"},{"date":"18-05-2022","nav":"10.61550"},{"date":"17-05-2022","nav":"10.60940"},{"date":"16-05-2022","nav":"10.61000"},{"date":"13-05-2022","nav":"10.61310"},{"date":"12-05-2022","nav":"10.60970"},{"date":"11-05-2022","nav":"10.59630"},{"date":"10-05-2022","nav":"10.60110"},{"date":"09-05-2022","nav":"10.59910"},{"date":"06-05-2022","nav":"10.59570"},{"date":"05-05-2022","nav":"10.59710"},{"date":"04-05-2022","nav":"10.59780"},{"date":"02-05-2022","nav":"10.59820"},{"date":"29-04-2022","nav":"10.59510"},{"date":"28-04-2022","nav":"10.59780"},{"date":"27-04-2022","nav":"10.59280"},{"date":"26-04-2022","nav":"10.59560"},{"date":"25-04-2022","nav":"10.59610"},{"date":"22-04-2022","nav":"10.59540"},{"date":"21-04-2022","nav":"10.58220"},{"date":"20-04-2022","nav":"10.58190"},{"date":"19-04-2022","nav":"10.59060"},{"date":"18-04-2022","nav":"10.57150"},{"date":"13-04-2022","nav":"10.57550"},{"date":"12-04-2022","nav":"10.57380"},{"date":"11-04-2022","nav":"10.56930"},{"date":"08-04-2022","nav":"10.55770"},{"date":"07-04-2022","nav":"10.56250"},{"date":"06-04-2022","nav":"10.57000"},{"date":"05-04-2022","nav":"10.56720"},{"date":"04-04-2022","nav":"10.56380"},{"date":"01-04-2022","nav":"10.56310"},{"date":"31-03-2022","nav":"10.56090"},{"date":"30-03-2022","nav":"10.56340"},{"date":"29-03-2022","nav":"10.55470"},{"date":"28-03-2022","nav":"10.55350"},{"date":"25-03-2022","nav":"10.88170"},{"date":"24-03-2022","nav":"10.87890"},{"date":"23-03-2022","nav":"10.87830"},{"date":"22-03-2022","nav":"10.87100"},{"date":"21-03-2022","nav":"10.87330"},{"date":"17-03-2022","nav":"10.87570"},{"date":"16-03-2022","nav":"10.87080"},{"date":"15-03-2022","nav":"10.87910"},{"date":"14-03-2022","nav":"10.86970"},{"date":"11-03-2022","nav":"10.86900"},{"date":"10-03-2022","nav":"10.87240"},{"date":"09-03-2022","nav":"10.87190"},{"date":"08-03-2022","nav":"10.87450"},{"date":"07-03-2022","nav":"10.87630"},{"date":"04-03-2022","nav":"10.88040"},{"date":"03-03-2022","nav":"10.87760"},{"date":"02-03-2022","nav":"10.87590"},{"date":"28-02-2022","nav":"10.87850"},{"date":"25-02-2022","nav":"10.87910"},{"date":"24-02-2022","nav":"10.87800"},{"date":"23-02-2022","nav":"10.86320"},{"date":"22-02-2022","nav":"10.87020"},{"date":"21-02-2022","nav":"10.86680"},{"date":"18-02-2022","nav":"10.86770"},{"date":"17-02-2022","nav":"10.86700"},{"date":"16-02-2022","nav":"10.86110"},{"date":"15-02-2022","nav":"10.85470"},{"date":"14-02-2022","nav":"10.86240"},{"date":"11-02-2022","nav":"10.85860"},{"date":"10-02-2022","nav":"10.84420"},{"date":"09-02-2022","nav":"10.84100"},{"date":"08-02-2022","nav":"10.84270"},{"date":"07-02-2022","nav":"10.84640"},{"date":"04-02-2022","nav":"10.84250"},{"date":"03-02-2022","nav":"10.84430"},{"date":"02-02-2022","nav":"10.83600"},{"date":"01-02-2022","nav":"10.83320"},{"date":"31-01-2022","nav":"10.83470"},{"date":"28-01-2022","nav":"10.83420"},{"date":"27-01-2022","nav":"10.83010"},{"date":"25-01-2022","nav":"10.82940"},{"date":"24-01-2022","nav":"10.83280"},{"date":"21-01-2022","nav":"10.82950"},{"date":"20-01-2022","nav":"10.81070"},{"date":"19-01-2022","nav":"10.81300"},{"date":"18-01-2022","nav":"10.82380"},{"date":"17-01-2022","nav":"10.81180"},{"date":"14-01-2022","nav":"10.80760"},{"date":"13-01-2022","nav":"10.81000"},{"date":"12-01-2022","nav":"10.81070"},{"date":"11-01-2022","nav":"10.81030"},{"date":"10-01-2022","nav":"10.80250"},{"date":"07-01-2022","nav":"10.80610"},{"date":"06-01-2022","nav":"10.80460"},{"date":"05-01-2022","nav":"10.80430"},{"date":"04-01-2022","nav":"10.80470"},{"date":"03-01-2022","nav":"10.79990"},{"date":"31-12-2021","nav":"10.79610"},{"date":"30-12-2021","nav":"10.80410"},{"date":"29-12-2021","nav":"10.79970"},{"date":"28-12-2021","nav":"10.79750"},{"date":"27-12-2021","nav":"10.79570"},{"date":"24-12-2021","nav":"10.79710"},{"date":"23-12-2021","nav":"10.79370"},{"date":"22-12-2021","nav":"10.78810"},{"date":"21-12-2021","nav":"10.79230"},{"date":"20-12-2021","nav":"10.79510"},{"date":"17-12-2021","nav":"10.78790"},{"date":"16-12-2021","nav":"10.77490"},{"date":"15-12-2021","nav":"10.77740"},{"date":"14-12-2021","nav":"10.77760"},{"date":"13-12-2021","nav":"10.76910"},{"date":"10-12-2021","nav":"10.77510"},{"date":"09-12-2021","nav":"10.77440"},{"date":"08-12-2021","nav":"10.77460"},{"date":"07-12-2021","nav":"10.77340"},{"date":"06-12-2021","nav":"10.78160"},{"date":"03-12-2021","nav":"10.77750"},{"date":"02-12-2021","nav":"10.77800"},{"date":"01-12-2021","nav":"10.77570"},{"date":"30-11-2021","nav":"10.78370"},{"date":"29-11-2021","nav":"10.78550"},{"date":"26-11-2021","nav":"10.78550"},{"date":"25-11-2021","nav":"10.77350"},{"date":"24-11-2021","nav":"10.77740"},{"date":"23-11-2021","nav":"10.77630"},{"date":"22-11-2021","nav":"10.76690"},{"date":"18-11-2021","nav":"10.76400"},{"date":"17-11-2021","nav":"10.76240"},{"date":"16-11-2021","nav":"10.76090"},{"date":"15-11-2021","nav":"10.75290"},{"date":"12-11-2021","nav":"10.74970"},{"date":"11-11-2021","nav":"10.75090"},{"date":"10-11-2021","nav":"10.75070"},{"date":"09-11-2021","nav":"10.74120"},{"date":"08-11-2021","nav":"10.73710"},{"date":"03-11-2021","nav":"10.74620"},{"date":"02-11-2021","nav":"10.73800"},{"date":"01-11-2021","nav":"10.72810"},{"date":"29-10-2021","nav":"10.74220"},{"date":"28-10-2021","nav":"10.74350"},{"date":"27-10-2021","nav":"10.73480"},{"date":"26-10-2021","nav":"10.72730"},{"date":"25-10-2021","nav":"10.73230"},{"date":"22-10-2021","nav":"10.72610"},{"date":"21-10-2021","nav":"10.71910"},{"date":"20-10-2021","nav":"10.71640"},{"date":"19-10-2021","nav":"10.72420"},{"date":"18-10-2021","nav":"10.71790"},{"date":"14-10-2021","nav":"10.71780"},{"date":"13-10-2021","nav":"10.71480"},{"date":"12-10-2021","nav":"10.71350"},{"date":"11-10-2021","nav":"10.71240"},{"date":"08-10-2021","nav":"10.71690"},{"date":"07-10-2021","nav":"10.71260"},{"date":"06-10-2021","nav":"10.72260"},{"date":"05-10-2021","nav":"10.70940"},{"date":"04-10-2021","nav":"10.70740"},{"date":"01-10-2021","nav":"10.71160"},{"date":"30-09-2021","nav":"10.70990"},{"date":"29-09-2021","nav":"10.70740"},{"date":"28-09-2021","nav":"10.70490"},{"date":"27-09-2021","nav":"10.70310"},{"date":"24-09-2021","nav":"10.71220"},{"date":"23-09-2021","nav":"10.70000"},{"date":"22-09-2021","nav":"10.70160"},{"date":"21-09-2021","nav":"10.70100"},{"date":"20-09-2021","nav":"10.71620"},{"date":"17-09-2021","nav":"10.70490"},{"date":"16-09-2021","nav":"10.70270"},{"date":"15-09-2021","nav":"10.69760"},{"date":"14-09-2021","nav":"10.69770"},{"date":"13-09-2021","nav":"10.69930"},{"date":"09-09-2021","nav":"10.69850"},{"date":"08-09-2021","nav":"10.69530"},{"date":"07-09-2021","nav":"10.69530"},{"date":"06-09-2021","nav":"10.69100"},{"date":"03-09-2021","nav":"10.69390"},{"date":"02-09-2021","nav":"10.69150"},{"date":"01-09-2021","nav":"10.69340"},{"date":"31-08-2021","nav":"10.70070"},{"date":"30-08-2021","nav":"10.69590"},{"date":"27-08-2021","nav":"10.69220"},{"date":"26-08-2021","nav":"10.69040"},{"date":"25-08-2021","nav":"10.68770"},{"date":"24-08-2021","nav":"10.68370"},{"date":"23-08-2021","nav":"10.68680"},{"date":"20-08-2021","nav":"10.69340"},{"date":"18-08-2021","nav":"10.68310"},{"date":"17-08-2021","nav":"10.68700"},{"date":"16-08-2021","nav":"10.68070"},{"date":"13-08-2021","nav":"10.67940"},{"date":"12-08-2021","nav":"10.67590"},{"date":"11-08-2021","nav":"10.66920"},{"date":"10-08-2021","nav":"10.67550"},{"date":"09-08-2021","nav":"10.66990"},{"date":"06-08-2021","nav":"10.66540"},{"date":"05-08-2021","nav":"10.66340"},{"date":"04-08-2021","nav":"10.67070"},{"date":"03-08-2021","nav":"10.66650"},{"date":"02-08-2021","nav":"10.66230"},{"date":"30-07-2021","nav":"10.66380"},{"date":"29-07-2021","nav":"10.66480"},{"date":"28-07-2021","nav":"10.66290"},{"date":"27-07-2021","nav":"10.66280"},{"date":"26-07-2021","nav":"10.66070"},{"date":"23-07-2021","nav":"10.65720"},{"date":"22-07-2021","nav":"10.65150"},{"date":"20-07-2021","nav":"10.65130"},{"date":"19-07-2021","nav":"10.64930"},{"date":"16-07-2021","nav":"10.63940"},{"date":"15-07-2021","nav":"10.63990"},{"date":"14-07-2021","nav":"10.64110"},{"date":"13-07-2021","nav":"10.63680"},{"date":"12-07-2021","nav":"10.63850"},{"date":"09-07-2021","nav":"10.63160"},{"date":"08-07-2021","nav":"10.63820"},{"date":"07-07-2021","nav":"10.63010"},{"date":"06-07-2021","nav":"10.63380"},{"date":"05-07-2021","nav":"10.62880"},{"date":"02-07-2021","nav":"10.63290"},{"date":"01-07-2021","nav":"10.62930"},{"date":"30-06-2021","nav":"10.62880"},{"date":"29-06-2021","nav":"10.62350"},{"date":"28-06-2021","nav":"10.61740"},{"date":"25-06-2021","nav":"10.62270"},{"date":"24-06-2021","nav":"10.62210"},{"date":"23-06-2021","nav":"10.62120"},{"date":"22-06-2021","nav":"10.62170"},{"date":"21-06-2021","nav":"10.61620"},{"date":"18-06-2021","nav":"10.61620"},{"date":"17-06-2021","nav":"10.61440"},{"date":"16-06-2021","nav":"10.60870"},{"date":"15-06-2021","nav":"10.60240"},{"date":"14-06-2021","nav":"10.59940"},{"date":"11-06-2021","nav":"10.59470"},{"date":"10-06-2021","nav":"10.59700"},{"date":"09-06-2021","nav":"10.59630"},{"date":"08-06-2021","nav":"10.58860"},{"date":"07-06-2021","nav":"10.58920"},{"date":"04-06-2021","nav":"10.58800"},{"date":"03-06-2021","nav":"10.58830"},{"date":"02-06-2021","nav":"10.58170"},{"date":"01-06-2021","nav":"10.58240"},{"date":"31-05-2021","nav":"10.58850"},{"date":"28-05-2021","nav":"10.58080"},{"date":"27-05-2021","nav":"10.57030"},{"date":"26-05-2021","nav":"10.57610"},{"date":"25-05-2021","nav":"10.57220"},{"date":"24-05-2021","nav":"10.56880"},{"date":"21-05-2021","nav":"10.56150"},{"date":"20-05-2021","nav":"10.56020"},{"date":"19-05-2021","nav":"10.55900"},{"date":"18-05-2021","nav":"10.55430"},{"date":"17-05-2021","nav":"10.55640"},{"date":"14-05-2021","nav":"10.55930"},{"date":"12-05-2021","nav":"10.55950"},{"date":"11-05-2021","nav":"10.55300"},{"date":"10-05-2021","nav":"10.54910"},{"date":"07-05-2021","nav":"10.55090"},{"date":"06-05-2021","nav":"10.54620"},{"date":"05-05-2021","nav":"10.54250"},{"date":"04-05-2021","nav":"10.54740"},{"date":"03-05-2021","nav":"10.54460"},{"date":"30-04-2021","nav":"10.54870"},{"date":"29-04-2021","nav":"10.55060"},{"date":"28-04-2021","nav":"10.55140"},{"date":"27-04-2021","nav":"10.54490"},{"date":"26-04-2021","nav":"10.54790"},{"date":"23-04-2021","nav":"10.54970"},{"date":"22-04-2021","nav":"10.54860"},{"date":"20-04-2021","nav":"10.54790"},{"date":"19-04-2021","nav":"10.53990"},{"date":"16-04-2021","nav":"10.53570"},{"date":"15-04-2021","nav":"10.53920"},{"date":"13-04-2021","nav":"10.53150"},{"date":"12-04-2021","nav":"10.53560"},{"date":"09-04-2021","nav":"10.51780"},{"date":"08-04-2021","nav":"10.51930"},{"date":"07-04-2021","nav":"10.51400"},{"date":"06-04-2021","nav":"10.51490"},{"date":"05-04-2021","nav":"10.51810"},{"date":"01-04-2021","nav":"10.50510"},{"date":"31-03-2021","nav":"10.51020"},{"date":"30-03-2021","nav":"10.51080"},{"date":"26-03-2021","nav":"10.50120"},{"date":"25-03-2021","nav":"10.49710"},{"date":"24-03-2021","nav":"10.50130"},{"date":"23-03-2021","nav":"10.49260"},{"date":"22-03-2021","nav":"10.49450"},{"date":"19-03-2021","nav":"10.49080"},{"date":"18-03-2021","nav":"10.48650"},{"date":"17-03-2021","nav":"10.48360"},{"date":"16-03-2021","nav":"10.47490"},{"date":"15-03-2021","nav":"10.47650"},{"date":"12-03-2021","nav":"10.47890"},{"date":"10-03-2021","nav":"10.47300"},{"date":"09-03-2021","nav":"10.47230"},{"date":"08-03-2021","nav":"10.47660"},{"date":"05-03-2021","nav":"10.47840"},{"date":"04-03-2021","nav":"10.47110"},{"date":"03-03-2021","nav":"10.46210"},{"date":"02-03-2021","nav":"10.46810"},{"date":"01-03-2021","nav":"10.46400"},{"date":"26-02-2021","nav":"10.46960"},{"date":"25-02-2021","nav":"10.46090"},{"date":"24-02-2021","nav":"10.46920"},{"date":"23-02-2021","nav":"10.46860"},{"date":"22-02-2021","nav":"10.47310"},{"date":"19-02-2021","nav":"10.47020"},{"date":"18-02-2021","nav":"10.47090"},{"date":"17-02-2021","nav":"10.46330"},{"date":"16-02-2021","nav":"10.45600"},{"date":"15-02-2021","nav":"10.46150"},{"date":"12-02-2021","nav":"10.46460"},{"date":"11-02-2021","nav":"10.45990"},{"date":"10-02-2021","nav":"10.45150"},{"date":"09-02-2021","nav":"10.45640"},{"date":"08-02-2021","nav":"10.44850"},{"date":"05-02-2021","nav":"10.44870"},{"date":"04-02-2021","nav":"10.44710"},{"date":"03-02-2021","nav":"10.44550"},{"date":"02-02-2021","nav":"10.43800"},{"date":"01-02-2021","nav":"10.43430"},{"date":"29-01-2021","nav":"10.43920"},{"date":"28-01-2021","nav":"10.44510"},{"date":"27-01-2021","nav":"10.44140"},{"date":"25-01-2021","nav":"10.44040"},{"date":"22-01-2021","nav":"10.43870"},{"date":"21-01-2021","nav":"10.43570"},{"date":"20-01-2021","nav":"10.43220"},{"date":"19-01-2021","nav":"10.41920"},{"date":"18-01-2021","nav":"10.43680"},{"date":"15-01-2021","nav":"10.42670"},{"date":"14-01-2021","nav":"10.42300"},{"date":"13-01-2021","nav":"10.42120"},{"date":"12-01-2021","nav":"10.42120"},{"date":"11-01-2021","nav":"10.43310"},{"date":"08-01-2021","nav":"10.43390"},{"date":"07-01-2021","nav":"10.42160"},{"date":"06-01-2021","nav":"10.42060"},{"date":"05-01-2021","nav":"10.42720"},{"date":"04-01-2021","nav":"10.42550"},{"date":"01-01-2021","nav":"10.42080"},{"date":"31-12-2020","nav":"10.42590"},{"date":"30-12-2020","nav":"10.41690"},{"date":"29-12-2020","nav":"10.41450"},{"date":"28-12-2020","nav":"10.41080"},{"date":"24-12-2020","nav":"10.41190"},{"date":"23-12-2020","nav":"10.40560"},{"date":"22-12-2020","nav":"10.40690"},{"date":"21-12-2020","nav":"10.41800"},{"date":"18-12-2020","nav":"10.40730"},{"date":"17-12-2020","nav":"10.40580"},{"date":"16-12-2020","nav":"10.40290"},{"date":"15-12-2020","nav":"10.40270"},{"date":"14-12-2020","nav":"10.40320"},{"date":"11-12-2020","nav":"10.40620"},{"date":"10-12-2020","nav":"10.39130"},{"date":"09-12-2020","nav":"10.39480"},{"date":"08-12-2020","nav":"10.39720"},{"date":"07-12-2020","nav":"10.39810"},{"date":"04-12-2020","nav":"10.38850"},{"date":"03-12-2020","nav":"10.38480"},{"date":"02-12-2020","nav":"10.39100"},{"date":"01-12-2020","nav":"10.39350"},{"date":"27-11-2020","nav":"10.39200"},{"date":"26-11-2020","nav":"10.38810"},{"date":"25-11-2020","nav":"10.39390"},{"date":"24-11-2020","nav":"10.39040"},{"date":"23-11-2020","nav":"10.39050"},{"date":"20-11-2020","nav":"10.38810"},{"date":"19-11-2020","nav":"10.38620"},{"date":"18-11-2020","nav":"10.37980"},{"date":"17-11-2020","nav":"10.38470"},{"date":"13-11-2020","nav":"10.37630"},{"date":"12-11-2020","nav":"10.37740"},{"date":"11-11-2020","nav":"10.37720"},{"date":"10-11-2020","nav":"10.37210"},{"date":"09-11-2020","nav":"10.37800"},{"date":"06-11-2020","nav":"10.37910"},{"date":"05-11-2020","nav":"10.37150"},{"date":"04-11-2020","nav":"10.37360"},{"date":"03-11-2020","nav":"10.37870"},{"date":"02-11-2020","nav":"10.37610"},{"date":"30-10-2020","nav":"10.38200"},{"date":"29-10-2020","nav":"10.37790"},{"date":"28-10-2020","nav":"10.37570"},{"date":"27-10-2020","nav":"10.37440"},{"date":"26-10-2020","nav":"10.36950"},{"date":"23-10-2020","nav":"10.36860"},{"date":"22-10-2020","nav":"10.35820"},{"date":"21-10-2020","nav":"10.36130"},{"date":"20-10-2020","nav":"10.35800"},{"date":"19-10-2020","nav":"10.35030"},{"date":"16-10-2020","nav":"10.35260"},{"date":"15-10-2020","nav":"10.35910"},{"date":"14-10-2020","nav":"10.35120"},{"date":"13-10-2020","nav":"10.34640"},{"date":"12-10-2020","nav":"10.34720"},{"date":"09-10-2020","nav":"10.34040"},{"date":"08-10-2020","nav":"10.34150"},{"date":"07-10-2020","nav":"10.33720"},{"date":"06-10-2020","nav":"10.33640"},{"date":"05-10-2020","nav":"10.33200"},{"date":"01-10-2020","nav":"10.33520"},{"date":"30-09-2020","nav":"10.33750"},{"date":"29-09-2020","nav":"10.32960"},{"date":"28-09-2020","nav":"10.33630"},{"date":"25-09-2020","nav":"10.34170"},{"date":"24-09-2020","nav":"10.33600"},{"date":"23-09-2020","nav":"10.32560"},{"date":"22-09-2020","nav":"10.32610"},{"date":"21-09-2020","nav":"10.33080"},{"date":"18-09-2020","nav":"10.32580"},{"date":"17-09-2020","nav":"10.31850"},{"date":"16-09-2020","nav":"10.31750"},{"date":"15-09-2020","nav":"10.31910"},{"date":"14-09-2020","nav":"10.31490"},{"date":"11-09-2020","nav":"10.31740"},{"date":"10-09-2020","nav":"10.31700"},{"date":"09-09-2020","nav":"10.30550"},{"date":"08-09-2020","nav":"10.31990"},{"date":"07-09-2020","nav":"10.30950"},{"date":"04-09-2020","nav":"10.30820"},{"date":"03-09-2020","nav":"10.30230"},{"date":"02-09-2020","nav":"10.30070"},{"date":"01-09-2020","nav":"10.29500"},{"date":"31-08-2020","nav":"10.30580"},{"date":"28-08-2020","nav":"10.30280"},{"date":"27-08-2020","nav":"10.30430"},{"date":"26-08-2020","nav":"10.30330"},{"date":"25-08-2020","nav":"10.30240"},{"date":"24-08-2020","nav":"10.29390"},{"date":"21-08-2020","nav":"10.29910"},{"date":"20-08-2020","nav":"10.30160"},{"date":"19-08-2020","nav":"10.29350"},{"date":"18-08-2020","nav":"10.29230"},{"date":"17-08-2020","nav":"10.29200"},{"date":"14-08-2020","nav":"10.29400"},{"date":"13-08-2020","nav":"10.28520"},{"date":"12-08-2020","nav":"10.28550"},{"date":"11-08-2020","nav":"10.28080"},{"date":"10-08-2020","nav":"10.27650"},{"date":"07-08-2020","nav":"10.28340"},{"date":"06-08-2020","nav":"10.28580"},{"date":"05-08-2020","nav":"10.27750"},{"date":"04-08-2020","nav":"10.28350"},{"date":"03-08-2020","nav":"10.28180"},{"date":"31-07-2020","nav":"10.27830"},{"date":"30-07-2020","nav":"10.28680"},{"date":"29-07-2020","nav":"10.27370"},{"date":"28-07-2020","nav":"10.27850"},{"date":"27-07-2020","nav":"10.28370"},{"date":"24-07-2020","nav":"10.28590"},{"date":"23-07-2020","nav":"10.27430"},{"date":"22-07-2020","nav":"10.27900"},{"date":"21-07-2020","nav":"10.27090"},{"date":"20-07-2020","nav":"10.27740"},{"date":"17-07-2020","nav":"10.26730"},{"date":"16-07-2020","nav":"10.27840"},{"date":"15-07-2020","nav":"10.27080"},{"date":"14-07-2020","nav":"10.27150"},{"date":"13-07-2020","nav":"10.26750"},{"date":"10-07-2020","nav":"10.26440"},{"date":"09-07-2020","nav":"10.25730"},{"date":"08-07-2020","nav":"10.26370"},{"date":"07-07-2020","nav":"10.26790"},{"date":"06-07-2020","nav":"10.26160"},{"date":"03-07-2020","nav":"10.27310"},{"date":"02-07-2020","nav":"10.26140"},{"date":"01-07-2020","nav":"10.26600"},{"date":"30-06-2020","nav":"10.28870"},{"date":"29-06-2020","nav":"10.28150"},{"date":"26-06-2020","nav":"10.28200"},{"date":"25-06-2020","nav":"10.26690"},{"date":"24-06-2020","nav":"10.25970"},{"date":"23-06-2020","nav":"10.25760"},{"date":"22-06-2020","nav":"10.26960"},{"date":"19-06-2020","nav":"10.26410"},{"date":"18-06-2020","nav":"10.26770"},{"date":"17-06-2020","nav":"10.27120"},{"date":"16-06-2020","nav":"10.26630"},{"date":"15-06-2020","nav":"10.26200"},{"date":"12-06-2020","nav":"10.26360"},{"date":"11-06-2020","nav":"10.26440"},{"date":"10-06-2020","nav":"10.25250"},{"date":"09-06-2020","nav":"10.26490"},{"date":"08-06-2020","nav":"10.25890"},{"date":"05-06-2020","nav":"10.24900"},{"date":"04-06-2020","nav":"10.25190"},{"date":"03-06-2020","nav":"10.24620"},{"date":"02-06-2020","nav":"10.25590"},{"date":"01-06-2020","nav":"10.25980"},{"date":"29-05-2020","nav":"10.30630"},{"date":"28-05-2020","nav":"10.27730"},{"date":"27-05-2020","nav":"10.26350"},{"date":"26-05-2020","nav":"10.25440"},{"date":"22-05-2020","nav":"10.25470"},{"date":"21-05-2020","nav":"10.25970"},{"date":"20-05-2020","nav":"10.24580"},{"date":"19-05-2020","nav":"10.24560"},{"date":"18-05-2020","nav":"10.24390"},{"date":"15-05-2020","nav":"10.23930"},{"date":"14-05-2020","nav":"10.23710"},{"date":"13-05-2020","nav":"10.23790"},{"date":"12-05-2020","nav":"10.23040"},{"date":"11-05-2020","nav":"10.24200"},{"date":"08-05-2020","nav":"10.24200"},{"date":"07-05-2020","nav":"10.23180"},{"date":"06-05-2020","nav":"10.22250"},{"date":"05-05-2020","nav":"10.22880"},{"date":"04-05-2020","nav":"10.22500"},{"date":"30-04-2020","nav":"10.22340"},{"date":"29-04-2020","nav":"10.21380"},{"date":"28-04-2020","nav":"10.20290"},{"date":"27-04-2020","nav":"10.20250"},{"date":"24-04-2020","nav":"10.20930"},{"date":"23-04-2020","nav":"10.21060"},{"date":"22-04-2020","nav":"10.19640"},{"date":"21-04-2020","nav":"10.20240"},{"date":"20-04-2020","nav":"10.19740"},{"date":"17-04-2020","nav":"10.17360"},{"date":"16-04-2020","nav":"10.16910"},{"date":"15-04-2020","nav":"10.18590"},{"date":"13-04-2020","nav":"10.17190"},{"date":"09-04-2020","nav":"10.18430"},{"date":"08-04-2020","nav":"10.17960"},{"date":"07-04-2020","nav":"10.15580"},{"date":"03-04-2020","nav":"10.17890"},{"date":"01-04-2020","nav":"10.17970"},{"date":"31-03-2020","nav":"10.18040"},{"date":"30-03-2020","nav":"10.16900"},{"date":"27-03-2020","nav":"10.15840"},{"date":"26-03-2020","nav":"10.12830"},{"date":"25-03-2020","nav":"10.12010"},{"date":"24-03-2020","nav":"10.13090"},{"date":"23-03-2020","nav":"10.16370"},{"date":"20-03-2020","nav":"11.03560"},{"date":"19-03-2020","nav":"11.05420"},{"date":"18-03-2020","nav":"11.05930"},{"date":"17-03-2020","nav":"11.07190"},{"date":"16-03-2020","nav":"11.08490"},{"date":"13-03-2020","nav":"11.05570"},{"date":"12-03-2020","nav":"11.05960"},{"date":"11-03-2020","nav":"11.04130"},{"date":"09-03-2020","nav":"11.03340"},{"date":"06-03-2020","nav":"11.04200"},{"date":"05-03-2020","nav":"11.03680"},{"date":"04-03-2020","nav":"11.02920"},{"date":"03-03-2020","nav":"11.02710"},{"date":"02-03-2020","nav":"11.03600"},{"date":"28-02-2020","nav":"11.06010"},{"date":"27-02-2020","nav":"11.02340"},{"date":"26-02-2020","nav":"11.02000"},{"date":"25-02-2020","nav":"11.00990"},{"date":"24-02-2020","nav":"11.01770"},{"date":"20-02-2020","nav":"11.00990"},{"date":"19-02-2020","nav":"11.00190"},{"date":"18-02-2020","nav":"11.00170"},{"date":"17-02-2020","nav":"11.00000"},{"date":"14-02-2020","nav":"11.00000"},{"date":"13-02-2020","nav":"11.00170"},{"date":"12-02-2020","nav":"10.99460"},{"date":"11-02-2020","nav":"10.99550"},{"date":"10-02-2020","nav":"10.99850"},{"date":"07-02-2020","nav":"10.99480"},{"date":"06-02-2020","nav":"10.99430"},{"date":"05-02-2020","nav":"10.99370"},{"date":"04-02-2020","nav":"10.99750"},{"date":"03-02-2020","nav":"10.99470"},{"date":"31-01-2020","nav":"10.97700"},{"date":"30-01-2020","nav":"10.97570"},{"date":"29-01-2020","nav":"10.97210"},{"date":"28-01-2020","nav":"10.96720"},{"date":"27-01-2020","nav":"10.97000"},{"date":"24-01-2020","nav":"10.96330"},{"date":"23-01-2020","nav":"10.95780"},{"date":"22-01-2020","nav":"10.95340"},{"date":"21-01-2020","nav":"10.95310"},{"date":"20-01-2020","nav":"10.95080"},{"date":"17-01-2020","nav":"10.94810"},{"date":"16-01-2020","nav":"10.94760"},{"date":"15-01-2020","nav":"10.94270"},{"date":"14-01-2020","nav":"10.94330"},{"date":"13-01-2020","nav":"10.94660"},{"date":"10-01-2020","nav":"10.94800"},{"date":"09-01-2020","nav":"10.93930"},{"date":"08-01-2020","nav":"10.93980"},{"date":"07-01-2020","nav":"10.93460"},{"date":"06-01-2020","nav":"10.93800"},{"date":"03-01-2020","nav":"10.93990"},{"date":"02-01-2020","nav":"10.92640"},{"date":"01-01-2020","nav":"10.92520"},{"date":"31-12-2019","nav":"10.91530"},{"date":"30-12-2019","nav":"10.91760"},{"date":"27-12-2019","nav":"10.91320"},{"date":"26-12-2019","nav":"10.91500"},{"date":"24-12-2019","nav":"10.91200"},{"date":"23-12-2019","nav":"10.91320"},{"date":"20-12-2019","nav":"10.90980"},{"date":"19-12-2019","nav":"10.91040"},{"date":"18-12-2019","nav":"10.91010"},{"date":"17-12-2019","nav":"10.90410"},{"date":"16-12-2019","nav":"10.90400"},{"date":"13-12-2019","nav":"10.89760"},{"date":"12-12-2019","nav":"10.89690"},{"date":"11-12-2019","nav":"10.90100"},{"date":"10-12-2019","nav":"10.90030"},{"date":"09-12-2019","nav":"10.90180"},{"date":"06-12-2019","nav":"10.89950"},{"date":"05-12-2019","nav":"10.89840"},{"date":"04-12-2019","nav":"10.88860"},{"date":"03-12-2019","nav":"10.89040"},{"date":"02-12-2019","nav":"10.88640"},{"date":"29-11-2019","nav":"10.88890"},{"date":"28-11-2019","nav":"10.88930"},{"date":"27-11-2019","nav":"10.88700"},{"date":"26-11-2019","nav":"10.87720"},{"date":"25-11-2019","nav":"10.87690"},{"date":"22-11-2019","nav":"10.88480"},{"date":"21-11-2019","nav":"10.88270"},{"date":"20-11-2019","nav":"10.87360"},{"date":"19-11-2019","nav":"10.86840"},{"date":"18-11-2019","nav":"10.86720"},{"date":"15-11-2019","nav":"10.86400"},{"date":"14-11-2019","nav":"10.86760"},{"date":"13-11-2019","nav":"10.87190"},{"date":"11-11-2019","nav":"10.86320"},{"date":"08-11-2019","nav":"10.86540"},{"date":"07-11-2019","nav":"10.86020"},{"date":"06-11-2019","nav":"10.85620"},{"date":"05-11-2019","nav":"10.85570"},{"date":"04-11-2019","nav":"10.85410"},{"date":"01-11-2019","nav":"10.85360"},{"date":"31-10-2019","nav":"10.85390"},{"date":"30-10-2019","nav":"10.84850"},{"date":"29-10-2019","nav":"10.84180"},{"date":"25-10-2019","nav":"10.83590"},{"date":"24-10-2019","nav":"10.83220"},{"date":"23-10-2019","nav":"10.82940"},{"date":"22-10-2019","nav":"10.82460"},{"date":"18-10-2019","nav":"10.82930"},{"date":"17-10-2019","nav":"10.82520"},{"date":"16-10-2019","nav":"10.82230"},{"date":"15-10-2019","nav":"10.82070"},{"date":"14-10-2019","nav":"10.82790"},{"date":"11-10-2019","nav":"10.81960"},{"date":"10-10-2019","nav":"10.81850"},{"date":"09-10-2019","nav":"10.80490"},{"date":"07-10-2019","nav":"10.81100"},{"date":"04-10-2019","nav":"10.80410"},{"date":"03-10-2019","nav":"10.79560"},{"date":"01-10-2019","nav":"10.78890"},{"date":"30-09-2019","nav":"10.78800"},{"date":"27-09-2019","nav":"10.78390"},{"date":"26-09-2019","nav":"10.77750"},{"date":"25-09-2019","nav":"10.77200"},{"date":"24-09-2019","nav":"10.77220"},{"date":"23-09-2019","nav":"10.78520"},{"date":"20-09-2019","nav":"10.77050"},{"date":"19-09-2019","nav":"10.77950"},{"date":"18-09-2019","nav":"10.77320"},{"date":"17-09-2019","nav":"10.77320"},{"date":"16-09-2019","nav":"10.77180"},{"date":"13-09-2019","nav":"10.76100"},{"date":"12-09-2019","nav":"10.77190"},{"date":"11-09-2019","nav":"10.76340"},{"date":"09-09-2019","nav":"10.76310"},{"date":"06-09-2019","nav":"10.75880"},{"date":"05-09-2019","nav":"10.75690"},{"date":"04-09-2019","nav":"10.75140"},{"date":"03-09-2019","nav":"10.76070"},{"date":"30-08-2019","nav":"10.75550"},{"date":"29-08-2019","nav":"10.74360"},{"date":"28-08-2019","nav":"10.75160"},{"date":"27-08-2019","nav":"10.74760"},{"date":"26-08-2019","nav":"10.74890"},{"date":"23-08-2019","nav":"10.73700"},{"date":"22-08-2019","nav":"10.74720"},{"date":"21-08-2019","nav":"10.73790"},{"date":"20-08-2019","nav":"10.73500"},{"date":"19-08-2019","nav":"10.73810"},{"date":"16-08-2019","nav":"10.72830"},{"date":"14-08-2019","nav":"10.73340"},{"date":"13-08-2019","nav":"10.73200"},{"date":"09-08-2019","nav":"10.71880"},{"date":"08-08-2019","nav":"10.70930"},{"date":"07-08-2019","nav":"10.71750"},{"date":"06-08-2019","nav":"10.70640"},{"date":"05-08-2019","nav":"10.70170"},{"date":"02-08-2019","nav":"10.70450"},{"date":"01-08-2019","nav":"10.69710"},{"date":"31-07-2019","nav":"10.70280"},{"date":"30-07-2019","nav":"10.71070"},{"date":"29-07-2019","nav":"10.70120"},{"date":"26-07-2019","nav":"10.68470"},{"date":"25-07-2019","nav":"10.68460"},{"date":"24-07-2019","nav":"10.68620"},{"date":"23-07-2019","nav":"10.68070"},{"date":"22-07-2019","nav":"10.67420"},{"date":"19-07-2019","nav":"10.67860"},{"date":"18-07-2019","nav":"10.67290"},{"date":"17-07-2019","nav":"10.67470"},{"date":"16-07-2019","nav":"10.67000"},{"date":"15-07-2019","nav":"10.67130"},{"date":"12-07-2019","nav":"10.66650"},{"date":"11-07-2019","nav":"10.66220"},{"date":"10-07-2019","nav":"10.66320"},{"date":"09-07-2019","nav":"10.66070"},{"date":"08-07-2019","nav":"10.65360"},{"date":"05-07-2019","nav":"10.65110"},{"date":"04-07-2019","nav":"10.63640"},{"date":"03-07-2019","nav":"10.63230"},{"date":"02-07-2019","nav":"10.63090"},{"date":"01-07-2019","nav":"10.62750"},{"date":"28-06-2019","nav":"10.62380"},{"date":"27-06-2019","nav":"10.61650"},{"date":"26-06-2019","nav":"10.61580"},{"date":"25-06-2019","nav":"10.61690"},{"date":"24-06-2019","nav":"10.61950"},{"date":"21-06-2019","nav":"10.61270"},{"date":"20-06-2019","nav":"10.60910"},{"date":"19-06-2019","nav":"10.61470"},{"date":"18-06-2019","nav":"10.61350"},{"date":"17-06-2019","nav":"10.60850"},{"date":"14-06-2019","nav":"10.60990"},{"date":"13-06-2019","nav":"10.60450"},{"date":"12-06-2019","nav":"10.60110"},{"date":"11-06-2019","nav":"10.59670"},{"date":"10-06-2019","nav":"10.60030"},{"date":"07-06-2019","nav":"10.59380"},{"date":"06-06-2019","nav":"10.59080"},{"date":"04-06-2019","nav":"10.58300"},{"date":"03-06-2019","nav":"10.58670"},{"date":"31-05-2019","nav":"10.59390"},{"date":"30-05-2019","nav":"10.57400"},{"date":"29-05-2019","nav":"10.57900"},{"date":"28-05-2019","nav":"10.56540"},{"date":"27-05-2019","nav":"10.57200"},{"date":"24-05-2019","nav":"10.55380"},{"date":"23-05-2019","nav":"10.55380"},{"date":"22-05-2019","nav":"10.54810"},{"date":"21-05-2019","nav":"10.55410"},{"date":"20-05-2019","nav":"10.54360"},{"date":"17-05-2019","nav":"10.54900"},{"date":"16-05-2019","nav":"10.54110"},{"date":"15-05-2019","nav":"10.54670"},{"date":"14-05-2019","nav":"10.53510"},{"date":"13-05-2019","nav":"10.53810"},{"date":"10-05-2019","nav":"10.52760"},{"date":"09-05-2019","nav":"10.52390"},{"date":"08-05-2019","nav":"10.51390"},{"date":"07-05-2019","nav":"10.52140"},{"date":"06-05-2019","nav":"10.50970"},{"date":"03-05-2019","nav":"10.50480"},{"date":"02-05-2019","nav":"10.51140"},{"date":"30-04-2019","nav":"10.51160"},{"date":"26-04-2019","nav":"10.49700"},{"date":"25-04-2019","nav":"10.48820"},{"date":"24-04-2019","nav":"10.48520"},{"date":"23-04-2019","nav":"10.48930"},{"date":"22-04-2019","nav":"10.48640"},{"date":"18-04-2019","nav":"10.48380"},{"date":"16-04-2019","nav":"10.46800"},{"date":"15-04-2019","nav":"10.46700"},{"date":"12-04-2019","nav":"10.45170"},{"date":"11-04-2019","nav":"10.44810"},{"date":"10-04-2019","nav":"10.44820"},{"date":"09-04-2019","nav":"10.44370"},{"date":"08-04-2019","nav":"10.44670"},{"date":"05-04-2019","nav":"10.43540"},{"date":"04-04-2019","nav":"10.43640"},{"date":"03-04-2019","nav":"10.44150"},{"date":"02-04-2019","nav":"10.44300"},{"date":"01-04-2019","nav":"10.43690"},{"date":"29-03-2019","nav":"10.43920"},{"date":"28-03-2019","nav":"10.42080"},{"date":"27-03-2019","nav":"10.42510"},{"date":"26-03-2019","nav":"10.42180"},{"date":"25-03-2019","nav":"10.42780"},{"date":"22-03-2019","nav":"10.42640"},{"date":"20-03-2019","nav":"10.41460"},{"date":"19-03-2019","nav":"10.40930"},{"date":"18-03-2019","nav":"10.40670"},{"date":"15-03-2019","nav":"11.06910"},{"date":"14-03-2019","nav":"11.06420"},{"date":"13-03-2019","nav":"11.06570"},{"date":"12-03-2019","nav":"11.06300"},{"date":"11-03-2019","nav":"11.05930"},{"date":"08-03-2019","nav":"11.05100"},{"date":"07-03-2019","nav":"11.05070"},{"date":"06-03-2019","nav":"11.05190"},{"date":"05-03-2019","nav":"11.04920"},{"date":"01-03-2019","nav":"11.04320"},{"date":"28-02-2019","nav":"11.04040"},{"date":"27-02-2019","nav":"11.04670"},{"date":"26-02-2019","nav":"11.04220"},{"date":"25-02-2019","nav":"11.03630"},{"date":"22-02-2019","nav":"11.03180"},{"date":"21-02-2019","nav":"11.02880"},{"date":"20-02-2019","nav":"11.02330"},{"date":"19-02-2019","nav":"11.02670"},{"date":"18-02-2019","nav":"11.02220"},{"date":"15-02-2019","nav":"11.01810"},{"date":"14-02-2019","nav":"11.01210"},{"date":"13-02-2019","nav":"11.01920"},{"date":"12-02-2019","nav":"11.00890"},{"date":"11-02-2019","nav":"11.01170"},{"date":"08-02-2019","nav":"11.01240"},{"date":"07-02-2019","nav":"11.00700"},{"date":"06-02-2019","nav":"10.99700"},{"date":"05-02-2019","nav":"11.00400"},{"date":"04-02-2019","nav":"10.99850"},{"date":"01-02-2019","nav":"10.99710"},{"date":"31-01-2019","nav":"10.99440"},{"date":"30-01-2019","nav":"10.99550"},{"date":"29-01-2019","nav":"10.97980"},{"date":"28-01-2019","nav":"10.98730"},{"date":"25-01-2019","nav":"10.98910"},{"date":"24-01-2019","nav":"10.97790"},{"date":"23-01-2019","nav":"10.97360"},{"date":"22-01-2019","nav":"10.97250"},{"date":"21-01-2019","nav":"10.97500"},{"date":"18-01-2019","nav":"10.97130"},{"date":"17-01-2019","nav":"10.96590"},{"date":"16-01-2019","nav":"10.95540"},{"date":"15-01-2019","nav":"10.95130"},{"date":"14-01-2019","nav":"10.95850"},{"date":"11-01-2019","nav":"10.95710"},{"date":"10-01-2019","nav":"10.95070"},{"date":"09-01-2019","nav":"10.95400"},{"date":"08-01-2019","nav":"10.94220"},{"date":"07-01-2019","nav":"10.94850"},{"date":"04-01-2019","nav":"10.93590"},{"date":"03-01-2019","nav":"10.94340"},{"date":"02-01-2019","nav":"10.94590"},{"date":"01-01-2019","nav":"10.93320"},{"date":"31-12-2018","nav":"10.93490"},{"date":"28-12-2018","nav":"10.93380"},{"date":"27-12-2018","nav":"10.93860"},{"date":"26-12-2018","nav":"10.92900"},{"date":"24-12-2018","nav":"10.93380"},{"date":"21-12-2018","nav":"10.93100"},{"date":"20-12-2018","nav":"10.91870"},{"date":"19-12-2018","nav":"10.91910"},{"date":"18-12-2018","nav":"10.91300"},{"date":"17-12-2018","nav":"10.91220"},{"date":"14-12-2018","nav":"10.91450"},{"date":"13-12-2018","nav":"10.91090"},{"date":"12-12-2018","nav":"10.90210"},{"date":"11-12-2018","nav":"10.90260"},{"date":"10-12-2018","nav":"10.91380"},{"date":"07-12-2018","nav":"10.90320"},{"date":"06-12-2018","nav":"10.90990"},{"date":"05-12-2018","nav":"10.89860"},{"date":"04-12-2018","nav":"10.89960"},{"date":"03-12-2018","nav":"10.89180"},{"date":"30-11-2018","nav":"10.89950"},{"date":"29-11-2018","nav":"10.89160"},{"date":"28-11-2018","nav":"10.90300"},{"date":"27-11-2018","nav":"10.89070"},{"date":"26-11-2018","nav":"10.88110"},{"date":"22-11-2018","nav":"10.88710"},{"date":"21-11-2018","nav":"10.87300"},{"date":"20-11-2018","nav":"10.87930"},{"date":"19-11-2018","nav":"10.87280"},{"date":"16-11-2018","nav":"10.86920"},{"date":"15-11-2018","nav":"10.86460"},{"date":"14-11-2018","nav":"10.86070"},{"date":"13-11-2018","nav":"10.85390"},{"date":"12-11-2018","nav":"10.86200"},{"date":"09-11-2018","nav":"10.84970"},{"date":"06-11-2018","nav":"10.85640"},{"date":"05-11-2018","nav":"10.85100"},{"date":"02-11-2018","nav":"10.84820"},{"date":"01-11-2018","nav":"10.84600"},{"date":"31-10-2018","nav":"10.84680"},{"date":"30-10-2018","nav":"10.84300"},{"date":"29-10-2018","nav":"10.83390"},{"date":"26-10-2018","nav":"10.84110"},{"date":"25-10-2018","nav":"10.82170"},{"date":"24-10-2018","nav":"10.81760"},{"date":"23-10-2018","nav":"10.82210"},{"date":"22-10-2018","nav":"10.82710"},{"date":"19-10-2018","nav":"10.81440"},{"date":"17-10-2018","nav":"10.81700"},{"date":"16-10-2018","nav":"10.80580"},{"date":"15-10-2018","nav":"10.79980"},{"date":"12-10-2018","nav":"10.79750"},{"date":"11-10-2018","nav":"10.79980"},{"date":"10-10-2018","nav":"10.78980"},{"date":"09-10-2018","nav":"10.79420"},{"date":"08-10-2018","nav":"10.78630"},{"date":"05-10-2018","nav":"10.79540"},{"date":"04-10-2018","nav":"10.78170"},{"date":"03-10-2018","nav":"10.77820"},{"date":"01-10-2018","nav":"10.75980"},{"date":"28-09-2018","nav":"10.77770"},{"date":"27-09-2018","nav":"10.75960"},{"date":"26-09-2018","nav":"10.75260"},{"date":"25-09-2018","nav":"10.74480"},{"date":"24-09-2018","nav":"10.75050"},{"date":"21-09-2018","nav":"10.74870"},{"date":"19-09-2018","nav":"10.73410"},{"date":"18-09-2018","nav":"10.73760"},{"date":"17-09-2018","nav":"10.73070"},{"date":"14-09-2018","nav":"10.72220"},{"date":"12-09-2018","nav":"10.71610"},{"date":"11-09-2018","nav":"10.72490"},{"date":"10-09-2018","nav":"10.71900"},{"date":"07-09-2018","nav":"10.71230"},{"date":"06-09-2018","nav":"10.71250"},{"date":"05-09-2018","nav":"10.70680"},{"date":"04-09-2018","nav":"10.71190"},{"date":"03-09-2018","nav":"10.70590"},{"date":"31-08-2018","nav":"10.69450"},{"date":"30-08-2018","nav":"10.69210"},{"date":"29-08-2018","nav":"10.69380"},{"date":"28-08-2018","nav":"10.69470"},{"date":"27-08-2018","nav":"10.69050"},{"date":"24-08-2018","nav":"10.68840"},{"date":"23-08-2018","nav":"10.68700"},{"date":"21-08-2018","nav":"10.68270"},{"date":"20-08-2018","nav":"10.67740"},{"date":"17-08-2018","nav":"10.67520"},{"date":"16-08-2018","nav":"10.67500"},{"date":"14-08-2018","nav":"10.67390"},{"date":"13-08-2018","nav":"10.67530"},{"date":"10-08-2018","nav":"10.67420"},{"date":"09-08-2018","nav":"10.66330"},{"date":"08-08-2018","nav":"10.66610"},{"date":"07-08-2018","nav":"10.66180"},{"date":"06-08-2018","nav":"10.65860"},{"date":"03-08-2018","nav":"10.65430"},{"date":"02-08-2018","nav":"10.65710"},{"date":"01-08-2018","nav":"10.66010"},{"date":"31-07-2018","nav":"10.66050"},{"date":"30-07-2018","nav":"10.65820"},{"date":"27-07-2018","nav":"10.65180"},{"date":"26-07-2018","nav":"10.64400"},{"date":"25-07-2018","nav":"10.65010"},{"date":"24-07-2018","nav":"10.64600"},{"date":"23-07-2018","nav":"10.64210"},{"date":"20-07-2018","nav":"10.64010"},{"date":"19-07-2018","nav":"10.63900"},{"date":"18-07-2018","nav":"10.63800"},{"date":"17-07-2018","nav":"10.62450"},{"date":"16-07-2018","nav":"10.63710"},{"date":"13-07-2018","nav":"10.63210"},{"date":"12-07-2018","nav":"10.62910"},{"date":"11-07-2018","nav":"10.63410"},{"date":"10-07-2018","nav":"10.61940"},{"date":"09-07-2018","nav":"10.61690"},{"date":"06-07-2018","nav":"10.61420"},{"date":"05-07-2018","nav":"10.62160"},{"date":"04-07-2018","nav":"10.61430"},{"date":"03-07-2018","nav":"10.60400"},{"date":"02-07-2018","nav":"10.61760"},{"date":"29-06-2018","nav":"10.61450"},{"date":"28-06-2018","nav":"10.60130"},{"date":"27-06-2018","nav":"10.60430"},{"date":"26-06-2018","nav":"10.59470"},{"date":"25-06-2018","nav":"10.59810"},{"date":"22-06-2018","nav":"10.58300"},{"date":"21-06-2018","nav":"10.59150"},{"date":"20-06-2018","nav":"10.57860"},{"date":"19-06-2018","nav":"10.58780"},{"date":"18-06-2018","nav":"10.58150"},{"date":"15-06-2018","nav":"10.57830"},{"date":"14-06-2018","nav":"10.57060"},{"date":"13-06-2018","nav":"10.57640"},{"date":"12-06-2018","nav":"10.57040"},{"date":"11-06-2018","nav":"10.57730"},{"date":"08-06-2018","nav":"10.57270"},{"date":"07-06-2018","nav":"10.56610"},{"date":"06-06-2018","nav":"10.56220"},{"date":"05-06-2018","nav":"10.56380"},{"date":"04-06-2018","nav":"10.57070"},{"date":"01-06-2018","nav":"10.56490"},{"date":"31-05-2018","nav":"10.54560"},{"date":"30-05-2018","nav":"10.55070"},{"date":"29-05-2018","nav":"10.55100"},{"date":"28-05-2018","nav":"10.54270"},{"date":"25-05-2018","nav":"10.53550"},{"date":"24-05-2018","nav":"10.53520"},{"date":"23-05-2018","nav":"10.53530"},{"date":"22-05-2018","nav":"10.52380"},{"date":"21-05-2018","nav":"10.52750"},{"date":"18-05-2018","nav":"10.53130"},{"date":"17-05-2018","nav":"10.51830"},{"date":"16-05-2018","nav":"10.51570"},{"date":"15-05-2018","nav":"10.52120"},{"date":"14-05-2018","nav":"10.52010"},{"date":"11-05-2018","nav":"10.51840"},{"date":"10-05-2018","nav":"10.51730"},{"date":"09-05-2018","nav":"10.50400"},{"date":"08-05-2018","nav":"10.50640"},{"date":"07-05-2018","nav":"10.50130"},{"date":"04-05-2018","nav":"10.50270"},{"date":"03-05-2018","nav":"10.50320"},{"date":"02-05-2018","nav":"10.50590"},{"date":"30-04-2018","nav":"10.49260"},{"date":"27-04-2018","nav":"10.49460"},{"date":"26-04-2018","nav":"10.49170"},{"date":"25-04-2018","nav":"10.49710"},{"date":"24-04-2018","nav":"10.49250"},{"date":"23-04-2018","nav":"10.49340"},{"date":"20-04-2018","nav":"10.48920"},{"date":"19-04-2018","nav":"10.48560"},{"date":"18-04-2018","nav":"10.48990"},{"date":"17-04-2018","nav":"10.48450"},{"date":"16-04-2018","nav":"10.48280"},{"date":"13-04-2018","nav":"10.48520"},{"date":"12-04-2018","nav":"10.48500"},{"date":"11-04-2018","nav":"10.47990"},{"date":"10-04-2018","nav":"10.47880"},{"date":"09-04-2018","nav":"10.48050"},{"date":"06-04-2018","nav":"10.47330"},{"date":"05-04-2018","nav":"10.46410"},{"date":"04-04-2018","nav":"10.47730"},{"date":"03-04-2018","nav":"10.45750"},{"date":"02-04-2018","nav":"10.45580"},{"date":"28-03-2018","nav":"10.45670"},{"date":"27-03-2018","nav":"10.45380"},{"date":"26-03-2018","nav":"10.43560"},{"date":"23-03-2018","nav":"10.44330"},{"date":"22-03-2018","nav":"11.01920"},{"date":"21-03-2018","nav":"11.01550"},{"date":"20-03-2018","nav":"11.01280"},{"date":"19-03-2018","nav":"11.01130"},{"date":"16-03-2018","nav":"11.00440"},{"date":"15-03-2018","nav":"11.00210"},{"date":"14-03-2018","nav":"10.99650"},{"date":"13-03-2018","nav":"11.00610"},{"date":"12-03-2018","nav":"11.00520"},{"date":"09-03-2018","nav":"11.01260"},{"date":"08-03-2018","nav":"11.00260"},{"date":"07-03-2018","nav":"11.00380"},{"date":"06-03-2018","nav":"11.00960"},{"date":"05-03-2018","nav":"10.99670"},{"date":"01-03-2018","nav":"10.99960"},{"date":"28-02-2018","nav":"10.98530"},{"date":"27-02-2018","nav":"10.98660"},{"date":"26-02-2018","nav":"10.97950"},{"date":"23-02-2018","nav":"10.97310"},{"date":"22-02-2018","nav":"10.97120"},{"date":"21-02-2018","nav":"10.97610"},{"date":"20-02-2018","nav":"10.97590"},{"date":"19-02-2018","nav":"10.97090"},{"date":"16-02-2018","nav":"10.96870"},{"date":"15-02-2018","nav":"10.96500"},{"date":"14-02-2018","nav":"10.97030"},{"date":"12-02-2018","nav":"10.96100"},{"date":"09-02-2018","nav":"10.95400"},{"date":"08-02-2018","nav":"10.95500"},{"date":"07-02-2018","nav":"10.96030"},{"date":"06-02-2018","nav":"10.95340"},{"date":"05-02-2018","nav":"10.94260"},{"date":"02-02-2018","nav":"10.96170"},{"date":"01-02-2018","nav":"10.93840"},{"date":"31-01-2018","nav":"10.93590"},{"date":"30-01-2018","nav":"10.92570"},{"date":"29-01-2018","nav":"10.92770"},{"date":"25-01-2018","nav":"10.91050"},{"date":"24-01-2018","nav":"10.91170"},{"date":"23-01-2018","nav":"10.90710"},{"date":"22-01-2018","nav":"10.90510"},{"date":"19-01-2018","nav":"10.89950"},{"date":"18-01-2018","nav":"10.90870"},{"date":"17-01-2018","nav":"10.89280"},{"date":"16-01-2018","nav":"10.89830"},{"date":"15-01-2018","nav":"10.89270"},{"date":"12-01-2018","nav":"10.88970"},{"date":"11-01-2018","nav":"10.88490"},{"date":"10-01-2018","nav":"10.88430"},{"date":"09-01-2018","nav":"10.88400"},{"date":"08-01-2018","nav":"10.88140"},{"date":"05-01-2018","nav":"10.88120"},{"date":"04-01-2018","nav":"10.87580"},{"date":"03-01-2018","nav":"10.87380"},{"date":"02-01-2018","nav":"10.87390"},{"date":"01-01-2018","nav":"10.86720"},{"date":"29-12-2017","nav":"10.86310"},{"date":"28-12-2017","nav":"10.85310"},{"date":"27-12-2017","nav":"10.85740"},{"date":"26-12-2017","nav":"10.85260"},{"date":"22-12-2017","nav":"10.85120"},{"date":"21-12-2017","nav":"10.84770"},{"date":"20-12-2017","nav":"10.84990"},{"date":"19-12-2017","nav":"10.84980"},{"date":"18-12-2017","nav":"10.85160"},{"date":"15-12-2017","nav":"10.84580"},{"date":"14-12-2017","nav":"10.84390"},{"date":"13-12-2017","nav":"10.84530"},{"date":"12-12-2017","nav":"10.84500"},{"date":"11-12-2017","nav":"10.83640"},{"date":"08-12-2017","nav":"10.83590"},{"date":"07-12-2017","nav":"10.82910"},{"date":"06-12-2017","nav":"10.83930"},{"date":"05-12-2017","nav":"10.82770"},{"date":"04-12-2017","nav":"10.83380"},{"date":"01-12-2017","nav":"10.83810"},{"date":"30-11-2017","nav":"10.81760"},{"date":"29-11-2017","nav":"10.81900"},{"date":"28-11-2017","nav":"10.81050"},{"date":"27-11-2017","nav":"10.80930"},{"date":"24-11-2017","nav":"10.81090"},{"date":"23-11-2017","nav":"10.80560"},{"date":"22-11-2017","nav":"10.80720"},{"date":"21-11-2017","nav":"10.80210"},{"date":"20-11-2017","nav":"10.79650"},{"date":"17-11-2017","nav":"10.79760"},{"date":"16-11-2017","nav":"10.78760"},{"date":"15-11-2017","nav":"10.79300"},{"date":"14-11-2017","nav":"10.78780"},{"date":"13-11-2017","nav":"10.78890"},{"date":"10-11-2017","nav":"10.78790"},{"date":"09-11-2017","nav":"10.77750"},{"date":"08-11-2017","nav":"10.77750"},{"date":"07-11-2017","nav":"10.78130"},{"date":"06-11-2017","nav":"10.77470"},{"date":"03-11-2017","nav":"10.76950"},{"date":"02-11-2017","nav":"10.77030"},{"date":"01-11-2017","nav":"10.76600"},{"date":"31-10-2017","nav":"10.76690"},{"date":"30-10-2017","nav":"10.76850"},{"date":"27-10-2017","nav":"10.76180"},{"date":"26-10-2017","nav":"10.75930"},{"date":"25-10-2017","nav":"10.75960"},{"date":"24-10-2017","nav":"10.75330"},{"date":"23-10-2017","nav":"10.75570"},{"date":"18-10-2017","nav":"10.74260"},{"date":"17-10-2017","nav":"10.74270"},{"date":"16-10-2017","nav":"10.73770"},{"date":"13-10-2017","nav":"10.73680"},{"date":"12-10-2017","nav":"10.73540"},{"date":"11-10-2017","nav":"10.74450"},{"date":"10-10-2017","nav":"10.73270"},{"date":"09-10-2017","nav":"10.72990"},{"date":"06-10-2017","nav":"10.73100"},{"date":"05-10-2017","nav":"10.73090"},{"date":"04-10-2017","nav":"10.72680"},{"date":"03-10-2017","nav":"10.73550"},{"date":"29-09-2017","nav":"10.72940"},{"date":"28-09-2017","nav":"10.71430"},{"date":"27-09-2017","nav":"10.71150"},{"date":"26-09-2017","nav":"10.71280"},{"date":"25-09-2017","nav":"10.70600"},{"date":"22-09-2017","nav":"10.70760"},{"date":"21-09-2017","nav":"10.70220"},{"date":"20-09-2017","nav":"10.69930"},{"date":"19-09-2017","nav":"10.69910"},{"date":"18-09-2017","nav":"10.69610"},{"date":"15-09-2017","nav":"10.70100"},{"date":"14-09-2017","nav":"10.69190"},{"date":"13-09-2017","nav":"10.69270"},{"date":"12-09-2017","nav":"10.69080"},{"date":"11-09-2017","nav":"10.68770"},{"date":"08-09-2017","nav":"10.69100"},{"date":"07-09-2017","nav":"10.68660"},{"date":"06-09-2017","nav":"10.68550"},{"date":"05-09-2017","nav":"10.68150"},{"date":"04-09-2017","nav":"10.68230"},{"date":"01-09-2017","nav":"10.67630"},{"date":"31-08-2017","nav":"10.67270"},{"date":"30-08-2017","nav":"10.67170"},{"date":"29-08-2017","nav":"10.67300"},{"date":"28-08-2017","nav":"10.66910"},{"date":"24-08-2017","nav":"10.66020"},{"date":"23-08-2017","nav":"10.65670"},{"date":"22-08-2017","nav":"10.65810"},{"date":"21-08-2017","nav":"10.66290"},{"date":"18-08-2017","nav":"10.64970"},{"date":"17-08-2017","nav":"10.65460"},{"date":"16-08-2017","nav":"10.64930"},{"date":"14-08-2017","nav":"10.64810"},{"date":"11-08-2017","nav":"10.64730"},{"date":"10-08-2017","nav":"10.64710"},{"date":"09-08-2017","nav":"10.64370"},{"date":"08-08-2017","nav":"10.63840"},{"date":"07-08-2017","nav":"10.62590"},{"date":"04-08-2017","nav":"10.62760"},{"date":"03-08-2017","nav":"10.62950"},{"date":"02-08-2017","nav":"10.62820"},{"date":"01-08-2017","nav":"10.62470"},{"date":"31-07-2017","nav":"10.61940"},{"date":"28-07-2017","nav":"10.61650"},{"date":"27-07-2017","nav":"10.61130"},{"date":"26-07-2017","nav":"10.60820"},{"date":"25-07-2017","nav":"10.60610"},{"date":"24-07-2017","nav":"10.61160"},{"date":"21-07-2017","nav":"10.60960"},{"date":"20-07-2017","nav":"10.60580"},{"date":"19-07-2017","nav":"10.59980"},{"date":"18-07-2017","nav":"10.59860"},{"date":"17-07-2017","nav":"10.59600"},{"date":"14-07-2017","nav":"10.59220"},{"date":"13-07-2017","nav":"10.59350"},{"date":"12-07-2017","nav":"10.58680"},{"date":"11-07-2017","nav":"10.59100"},{"date":"10-07-2017","nav":"10.58220"},{"date":"07-07-2017","nav":"10.58440"},{"date":"06-07-2017","nav":"10.58720"},{"date":"05-07-2017","nav":"10.57770"},{"date":"04-07-2017","nav":"10.57840"},{"date":"03-07-2017","nav":"10.57240"},{"date":"30-06-2017","nav":"10.57970"},{"date":"29-06-2017","nav":"10.56940"},{"date":"28-06-2017","nav":"10.56910"},{"date":"27-06-2017","nav":"10.56630"},{"date":"23-06-2017","nav":"10.56320"},{"date":"22-06-2017","nav":"10.56440"},{"date":"21-06-2017","nav":"10.55160"},{"date":"20-06-2017","nav":"10.55060"},{"date":"19-06-2017","nav":"10.54930"},{"date":"16-06-2017","nav":"10.54880"},{"date":"15-06-2017","nav":"10.54850"},{"date":"14-06-2017","nav":"10.54510"},{"date":"13-06-2017","nav":"10.55130"},{"date":"12-06-2017","nav":"10.54760"},{"date":"09-06-2017","nav":"10.53770"},{"date":"08-06-2017","nav":"10.54210"},{"date":"07-06-2017","nav":"10.53320"},{"date":"06-06-2017","nav":"10.53440"},{"date":"05-06-2017","nav":"10.53740"},{"date":"02-06-2017","nav":"10.53190"},{"date":"01-06-2017","nav":"10.52950"},{"date":"31-05-2017","nav":"10.52750"},{"date":"30-05-2017","nav":"10.52380"},{"date":"29-05-2017","nav":"10.52890"},{"date":"26-05-2017","nav":"10.52510"},{"date":"25-05-2017","nav":"10.51340"},{"date":"24-05-2017","nav":"10.51840"},{"date":"23-05-2017","nav":"10.51560"},{"date":"22-05-2017","nav":"10.51370"},{"date":"19-05-2017","nav":"10.50430"},{"date":"18-05-2017","nav":"10.51300"},{"date":"17-05-2017","nav":"10.50160"},{"date":"16-05-2017","nav":"10.49700"},{"date":"15-05-2017","nav":"10.49460"},{"date":"12-05-2017","nav":"10.49660"},{"date":"11-05-2017","nav":"10.49440"},{"date":"10-05-2017","nav":"10.49140"},{"date":"09-05-2017","nav":"10.48200"},{"date":"08-05-2017","nav":"10.48180"},{"date":"05-05-2017","nav":"10.48620"},{"date":"04-05-2017","nav":"10.48030"},{"date":"03-05-2017","nav":"10.47810"},{"date":"02-05-2017","nav":"10.47780"},{"date":"28-04-2017","nav":"10.46750"},{"date":"27-04-2017","nav":"10.46730"},{"date":"26-04-2017","nav":"10.46880"},{"date":"25-04-2017","nav":"10.46940"},{"date":"24-04-2017","nav":"10.45850"},{"date":"21-04-2017","nav":"10.46300"},{"date":"20-04-2017","nav":"10.45430"},{"date":"19-04-2017","nav":"10.45150"},{"date":"18-04-2017","nav":"10.46400"},{"date":"17-04-2017","nav":"10.45110"},{"date":"13-04-2017","nav":"10.44830"},{"date":"12-04-2017","nav":"10.44880"},{"date":"11-04-2017","nav":"10.44180"},{"date":"10-04-2017","nav":"10.44240"},{"date":"07-04-2017","nav":"10.44910"},{"date":"06-04-2017","nav":"10.44140"},{"date":"05-04-2017","nav":"10.43960"},{"date":"03-04-2017","nav":"10.43900"},{"date":"31-03-2017","nav":"10.43700"},{"date":"30-03-2017","nav":"10.42580"},{"date":"29-03-2017","nav":"11.47370"},{"date":"28-03-2017","nav":"11.47320"},{"date":"27-03-2017","nav":"11.46670"},{"date":"24-03-2017","nav":"11.46970"},{"date":"23-03-2017","nav":"11.45820"},{"date":"22-03-2017","nav":"11.45350"},{"date":"21-03-2017","nav":"11.45090"},{"date":"20-03-2017","nav":"11.45010"},{"date":"17-03-2017","nav":"11.45460"},{"date":"16-03-2017","nav":"11.44490"},{"date":"15-03-2017","nav":"11.44230"},{"date":"14-03-2017","nav":"11.44300"},{"date":"10-03-2017","nav":"11.43530"},{"date":"09-03-2017","nav":"11.43430"},{"date":"08-03-2017","nav":"11.43070"},{"date":"07-03-2017","nav":"11.42900"},{"date":"06-03-2017","nav":"11.42800"},{"date":"03-03-2017","nav":"11.42510"},{"date":"02-03-2017","nav":"11.43280"},{"date":"01-03-2017","nav":"11.41840"},{"date":"28-02-2017","nav":"11.42100"},{"date":"27-02-2017","nav":"11.42290"},{"date":"23-02-2017","nav":"11.41520"},{"date":"22-02-2017","nav":"11.42000"},{"date":"21-02-2017","nav":"11.41030"},{"date":"20-02-2017","nav":"11.40900"},{"date":"17-02-2017","nav":"11.40590"},{"date":"16-02-2017","nav":"11.38730"},{"date":"15-02-2017","nav":"11.39100"},{"date":"14-02-2017","nav":"11.38330"},{"date":"13-02-2017","nav":"11.38500"},{"date":"10-02-2017","nav":"11.37670"},{"date":"09-02-2017","nav":"11.37390"},{"date":"08-02-2017","nav":"11.36610"},{"date":"07-02-2017","nav":"11.37430"},{"date":"06-02-2017","nav":"11.37420"},{"date":"03-02-2017","nav":"11.37100"},{"date":"02-02-2017","nav":"11.37200"},{"date":"01-02-2017","nav":"11.36220"},{"date":"31-01-2017","nav":"11.36770"},{"date":"30-01-2017","nav":"11.36290"},{"date":"27-01-2017","nav":"11.35150"},{"date":"25-01-2017","nav":"11.35390"},{"date":"24-01-2017","nav":"11.34750"},{"date":"23-01-2017","nav":"11.34770"},{"date":"20-01-2017","nav":"11.34680"},{"date":"19-01-2017","nav":"11.34590"},{"date":"18-01-2017","nav":"11.34190"},{"date":"17-01-2017","nav":"11.34320"},{"date":"16-01-2017","nav":"11.33640"},{"date":"13-01-2017","nav":"11.33720"},{"date":"12-01-2017","nav":"11.33900"},{"date":"11-01-2017","nav":"11.33850"},{"date":"10-01-2017","nav":"11.33570"},{"date":"09-01-2017","nav":"11.33280"},{"date":"06-01-2017","nav":"11.32730"},{"date":"05-01-2017","nav":"11.33030"},{"date":"04-01-2017","nav":"11.32820"},{"date":"03-01-2017","nav":"11.33130"},{"date":"02-01-2017","nav":"11.32110"},{"date":"30-12-2016","nav":"11.32850"},{"date":"29-12-2016","nav":"11.31550"},{"date":"28-12-2016","nav":"11.31270"},{"date":"27-12-2016","nav":"11.31160"},{"date":"26-12-2016","nav":"11.30970"},{"date":"23-12-2016","nav":"11.30320"},{"date":"22-12-2016","nav":"11.29870"},{"date":"21-12-2016","nav":"11.29730"},{"date":"20-12-2016","nav":"11.29720"},{"date":"19-12-2016","nav":"11.29510"},{"date":"16-12-2016","nav":"11.29760"},{"date":"15-12-2016","nav":"11.29120"},{"date":"14-12-2016","nav":"11.29610"},{"date":"13-12-2016","nav":"11.29320"},{"date":"12-12-2016","nav":"11.29420"},{"date":"09-12-2016","nav":"11.28180"},{"date":"08-12-2016","nav":"11.28470"},{"date":"07-12-2016","nav":"11.28230"},{"date":"06-12-2016","nav":"11.28300"},{"date":"05-12-2016","nav":"11.27560"},{"date":"02-12-2016","nav":"11.28420"},{"date":"01-12-2016","nav":"11.28310"},{"date":"30-11-2016","nav":"11.27420"},{"date":"29-11-2016","nav":"11.27520"},{"date":"28-11-2016","nav":"11.27710"},{"date":"25-11-2016","nav":"11.28540"},{"date":"24-11-2016","nav":"11.26440"},{"date":"23-11-2016","nav":"11.27030"},{"date":"22-11-2016","nav":"11.26330"},{"date":"21-11-2016","nav":"11.26330"},{"date":"18-11-2016","nav":"11.25950"},{"date":"17-11-2016","nav":"11.25170"},{"date":"16-11-2016","nav":"11.25620"},{"date":"15-11-2016","nav":"11.24520"},{"date":"11-11-2016","nav":"11.23890"},{"date":"10-11-2016","nav":"11.23730"},{"date":"09-11-2016","nav":"11.23660"},{"date":"08-11-2016","nav":"11.23290"},{"date":"07-11-2016","nav":"11.23470"},{"date":"04-11-2016","nav":"11.22810"},{"date":"03-11-2016","nav":"11.22760"},{"date":"02-11-2016","nav":"11.22420"},{"date":"01-11-2016","nav":"11.22000"},{"date":"28-10-2016","nav":"11.21220"},{"date":"27-10-2016","nav":"11.20240"},{"date":"26-10-2016","nav":"11.20280"},{"date":"25-10-2016","nav":"11.19850"},{"date":"24-10-2016","nav":"11.19690"},{"date":"21-10-2016","nav":"11.19630"},{"date":"20-10-2016","nav":"11.19530"},{"date":"19-10-2016","nav":"11.19120"},{"date":"18-10-2016","nav":"11.19020"},{"date":"17-10-2016","nav":"11.19250"},{"date":"14-10-2016","nav":"11.18000"},{"date":"13-10-2016","nav":"11.18580"},{"date":"10-10-2016","nav":"11.17170"},{"date":"07-10-2016","nav":"11.16930"},{"date":"06-10-2016","nav":"11.17210"},{"date":"05-10-2016","nav":"11.16360"},{"date":"04-10-2016","nav":"11.16050"},{"date":"03-10-2016","nav":"11.15780"},{"date":"30-09-2016","nav":"11.15920"},{"date":"29-09-2016","nav":"11.15270"},{"date":"28-09-2016","nav":"11.14250"},{"date":"27-09-2016","nav":"11.14590"},{"date":"26-09-2016","nav":"11.14260"},{"date":"23-09-2016","nav":"11.14140"},{"date":"22-09-2016","nav":"11.13500"},{"date":"21-09-2016","nav":"11.13080"},{"date":"20-09-2016","nav":"11.12870"},{"date":"19-09-2016","nav":"11.12870"},{"date":"16-09-2016","nav":"11.12880"},{"date":"15-09-2016","nav":"11.12410"},{"date":"14-09-2016","nav":"11.11640"},{"date":"12-09-2016","nav":"11.12770"},{"date":"09-09-2016","nav":"11.11690"},{"date":"08-09-2016","nav":"11.11660"},{"date":"07-09-2016","nav":"11.11330"},{"date":"06-09-2016","nav":"11.11760"},{"date":"02-09-2016","nav":"11.10800"},{"date":"01-09-2016","nav":"11.10850"},{"date":"31-08-2016","nav":"11.09690"},{"date":"30-08-2016","nav":"11.09180"},{"date":"29-08-2016","nav":"11.09620"},{"date":"26-08-2016","nav":"11.08960"},{"date":"25-08-2016","nav":"11.08330"},{"date":"24-08-2016","nav":"11.08590"},{"date":"23-08-2016","nav":"11.08000"},{"date":"22-08-2016","nav":"11.08290"},{"date":"19-08-2016","nav":"11.07680"},{"date":"18-08-2016","nav":"11.07250"},{"date":"17-08-2016","nav":"11.07370"},{"date":"16-08-2016","nav":"11.06950"},{"date":"12-08-2016","nav":"11.07000"},{"date":"11-08-2016","nav":"11.06010"},{"date":"10-08-2016","nav":"11.05920"},{"date":"09-08-2016","nav":"11.05730"},{"date":"08-08-2016","nav":"11.04930"},{"date":"05-08-2016","nav":"11.04760"},{"date":"04-08-2016","nav":"11.03670"},{"date":"03-08-2016","nav":"11.04210"},{"date":"02-08-2016","nav":"11.04070"},{"date":"01-08-2016","nav":"11.03380"},{"date":"29-07-2016","nav":"11.02930"},{"date":"28-07-2016","nav":"11.02830"},{"date":"27-07-2016","nav":"11.02730"},{"date":"26-07-2016","nav":"11.02570"},{"date":"25-07-2016","nav":"11.02220"},{"date":"22-07-2016","nav":"11.01400"},{"date":"21-07-2016","nav":"11.01800"},{"date":"20-07-2016","nav":"11.00720"},{"date":"19-07-2016","nav":"11.01070"},{"date":"18-07-2016","nav":"11.01420"},{"date":"15-07-2016","nav":"11.00870"},{"date":"14-07-2016","nav":"10.99980"},{"date":"13-07-2016","nav":"11.00710"},{"date":"12-07-2016","nav":"11.00140"},{"date":"11-07-2016","nav":"10.99610"},{"date":"08-07-2016","nav":"10.99720"},{"date":"07-07-2016","nav":"10.98760"},{"date":"05-07-2016","nav":"10.98920"},{"date":"04-07-2016","nav":"10.98860"},{"date":"01-07-2016","nav":"10.97950"},{"date":"30-06-2016","nav":"10.97090"},{"date":"29-06-2016","nav":"10.97210"},{"date":"28-06-2016","nav":"10.96340"},{"date":"27-06-2016","nav":"10.96130"},{"date":"24-06-2016","nav":"10.96780"},{"date":"23-06-2016","nav":"10.95880"},{"date":"22-06-2016","nav":"10.95980"},{"date":"21-06-2016","nav":"10.95610"},{"date":"20-06-2016","nav":"10.94670"},{"date":"17-06-2016","nav":"10.95580"},{"date":"16-06-2016","nav":"10.94790"},{"date":"15-06-2016","nav":"10.93920"},{"date":"14-06-2016","nav":"10.94190"},{"date":"13-06-2016","nav":"10.93820"},{"date":"10-06-2016","nav":"10.93680"},{"date":"09-06-2016","nav":"10.93380"},{"date":"08-06-2016","nav":"10.92810"},{"date":"07-06-2016","nav":"10.92350"},{"date":"06-06-2016","nav":"10.91810"},{"date":"03-06-2016","nav":"10.92260"},{"date":"02-06-2016","nav":"10.91100"},{"date":"01-06-2016","nav":"10.91880"},{"date":"31-05-2016","nav":"10.90340"},{"date":"30-05-2016","nav":"10.91110"},{"date":"27-05-2016","nav":"10.90430"},{"date":"26-05-2016","nav":"10.90650"},{"date":"25-05-2016","nav":"10.90090"},{"date":"24-05-2016","nav":"10.90390"},{"date":"23-05-2016","nav":"10.90230"},{"date":"20-05-2016","nav":"10.89840"},{"date":"19-05-2016","nav":"10.90520"},{"date":"18-05-2016","nav":"10.89510"},{"date":"17-05-2016","nav":"10.89150"},{"date":"16-05-2016","nav":"10.88680"},{"date":"13-05-2016","nav":"10.89310"},{"date":"12-05-2016","nav":"10.87990"},{"date":"11-05-2016","nav":"10.88550"},{"date":"10-05-2016","nav":"10.87390"},{"date":"09-05-2016","nav":"10.87100"},{"date":"06-05-2016","nav":"10.87360"},{"date":"05-05-2016","nav":"10.86710"},{"date":"04-05-2016","nav":"10.87550"},{"date":"03-05-2016","nav":"10.86920"},{"date":"02-05-2016","nav":"10.86200"},{"date":"29-04-2016","nav":"10.85240"},{"date":"28-04-2016","nav":"10.85150"},{"date":"27-04-2016","nav":"10.85280"},{"date":"26-04-2016","nav":"10.84910"},{"date":"25-04-2016","nav":"10.85420"},{"date":"22-04-2016","nav":"10.85030"},{"date":"21-04-2016","nav":"10.85380"},{"date":"20-04-2016","nav":"10.84340"},{"date":"18-04-2016","nav":"10.84810"},{"date":"13-04-2016","nav":"10.83750"},{"date":"12-04-2016","nav":"10.83080"},{"date":"11-04-2016","nav":"10.82630"},{"date":"08-04-2016","nav":"10.82740"},{"date":"07-04-2016","nav":"10.83140"},{"date":"06-04-2016","nav":"10.82450"},{"date":"05-04-2016","nav":"10.82730"},{"date":"04-04-2016","nav":"10.81650"},{"date":"01-04-2016","nav":"10.81250"},{"date":"31-03-2016","nav":"10.81200"},{"date":"30-03-2016","nav":"10.80370"},{"date":"29-03-2016","nav":"10.78790"},{"date":"28-03-2016","nav":"10.78880"},{"date":"23-03-2016","nav":"10.78950"},{"date":"22-03-2016","nav":"10.78860"},{"date":"21-03-2016","nav":"10.79140"},{"date":"18-03-2016","nav":"10.79240"},{"date":"17-03-2016","nav":"10.79190"},{"date":"16-03-2016","nav":"10.76730"},{"date":"15-03-2016","nav":"10.77170"},{"date":"14-03-2016","nav":"10.78000"},{"date":"11-03-2016","nav":"10.77950"},{"date":"10-03-2016","nav":"10.78080"},{"date":"09-03-2016","nav":"10.76750"},{"date":"08-03-2016","nav":"10.79380"},{"date":"04-03-2016","nav":"10.78650"},{"date":"03-03-2016","nav":"10.78120"},{"date":"02-03-2016","nav":"10.76060"},{"date":"01-03-2016","nav":"10.74800"},{"date":"29-02-2016","nav":"10.73420"},{"date":"26-02-2016","nav":"10.73280"},{"date":"25-02-2016","nav":"10.72910"},{"date":"24-02-2016","nav":"10.73690"},{"date":"23-02-2016","nav":"10.73710"},{"date":"22-02-2016","nav":"10.73060"},{"date":"19-02-2016","nav":"10.73020"},{"date":"18-02-2016","nav":"10.72940"},{"date":"17-02-2016","nav":"10.72120"},{"date":"16-02-2016","nav":"10.72670"},{"date":"15-02-2016","nav":"10.72810"},{"date":"12-02-2016","nav":"10.71900"},{"date":"11-02-2016","nav":"10.71630"},{"date":"10-02-2016","nav":"10.70360"},{"date":"09-02-2016","nav":"10.70270"},{"date":"08-02-2016","nav":"10.71310"},{"date":"05-02-2016","nav":"10.69680"},{"date":"04-02-2016","nav":"10.70670"},{"date":"03-02-2016","nav":"10.70500"},{"date":"02-02-2016","nav":"10.70320"},{"date":"01-02-2016","nav":"10.70150"},{"date":"29-01-2016","nav":"10.70050"},{"date":"28-01-2016","nav":"10.68970"},{"date":"27-01-2016","nav":"10.69880"},{"date":"25-01-2016","nav":"10.69610"},{"date":"22-01-2016","nav":"10.68660"},{"date":"21-01-2016","nav":"10.68400"},{"date":"20-01-2016","nav":"10.68550"},{"date":"19-01-2016","nav":"10.68460"},{"date":"18-01-2016","nav":"10.68150"},{"date":"15-01-2016","nav":"10.68510"},{"date":"14-01-2016","nav":"10.67850"},{"date":"13-01-2016","nav":"10.67060"},{"date":"12-01-2016","nav":"10.66630"},{"date":"11-01-2016","nav":"10.66320"},{"date":"08-01-2016","nav":"10.66860"},{"date":"07-01-2016","nav":"10.66970"},{"date":"06-01-2016","nav":"10.66700"},{"date":"05-01-2016","nav":"10.65730"},{"date":"04-01-2016","nav":"10.66210"},{"date":"01-01-2016","nav":"10.65110"},{"date":"31-12-2015","nav":"10.65400"},{"date":"30-12-2015","nav":"10.65090"},{"date":"29-12-2015","nav":"10.64680"},{"date":"28-12-2015","nav":"10.65490"},{"date":"24-12-2015","nav":"10.63960"},{"date":"23-12-2015","nav":"10.64330"},{"date":"22-12-2015","nav":"10.64150"},{"date":"21-12-2015","nav":"10.63150"},{"date":"18-12-2015","nav":"10.62190"},{"date":"17-12-2015","nav":"10.62530"},{"date":"16-12-2015","nav":"10.62690"},{"date":"15-12-2015","nav":"10.62580"},{"date":"14-12-2015","nav":"10.62040"},{"date":"11-12-2015","nav":"10.62070"},{"date":"10-12-2015","nav":"10.60980"},{"date":"09-12-2015","nav":"10.61240"},{"date":"08-12-2015","nav":"10.60920"},{"date":"07-12-2015","nav":"10.59460"},{"date":"04-12-2015","nav":"10.59240"},{"date":"03-12-2015","nav":"10.60260"},{"date":"02-12-2015","nav":"10.59720"},{"date":"01-12-2015","nav":"10.59620"},{"date":"30-11-2015","nav":"10.58610"},{"date":"27-11-2015","nav":"10.59150"},{"date":"26-11-2015","nav":"10.58380"},{"date":"24-11-2015","nav":"10.58780"},{"date":"23-11-2015","nav":"10.58690"},{"date":"20-11-2015","nav":"10.58760"},{"date":"19-11-2015","nav":"10.57720"},{"date":"18-11-2015","nav":"10.58120"},{"date":"17-11-2015","nav":"10.57630"},{"date":"16-11-2015","nav":"10.57000"},{"date":"13-11-2015","nav":"10.57080"},{"date":"10-11-2015","nav":"10.56830"},{"date":"09-11-2015","nav":"10.56470"},{"date":"06-11-2015","nav":"10.55760"},{"date":"05-11-2015","nav":"10.55480"},{"date":"04-11-2015","nav":"10.55670"},{"date":"03-11-2015","nav":"10.55680"},{"date":"02-11-2015","nav":"10.55380"},{"date":"30-10-2015","nav":"10.55240"},{"date":"29-10-2015","nav":"10.54360"},{"date":"28-10-2015","nav":"10.54160"},{"date":"27-10-2015","nav":"10.54280"},{"date":"26-10-2015","nav":"10.54330"},{"date":"23-10-2015","nav":"10.54030"},{"date":"21-10-2015","nav":"10.53380"},{"date":"20-10-2015","nav":"10.53710"},{"date":"19-10-2015","nav":"10.53340"},{"date":"16-10-2015","nav":"10.51890"},{"date":"15-10-2015","nav":"10.51950"},{"date":"14-10-2015","nav":"10.51850"},{"date":"13-10-2015","nav":"10.51730"},{"date":"12-10-2015","nav":"10.51780"},{"date":"09-10-2015","nav":"10.51170"},{"date":"08-10-2015","nav":"10.50600"},{"date":"07-10-2015","nav":"10.50730"},{"date":"06-10-2015","nav":"10.51040"},{"date":"05-10-2015","nav":"10.50840"},{"date":"01-10-2015","nav":"10.49940"},{"date":"30-09-2015","nav":"10.49580"},{"date":"29-09-2015","nav":"10.49300"},{"date":"28-09-2015","nav":"10.49760"},{"date":"24-09-2015","nav":"10.48620"},{"date":"23-09-2015","nav":"10.48040"},{"date":"22-09-2015","nav":"10.49470"},{"date":"21-09-2015","nav":"10.48250"},{"date":"18-09-2015","nav":"10.48160"},{"date":"16-09-2015","nav":"10.48390"},{"date":"15-09-2015","nav":"10.47990"},{"date":"14-09-2015","nav":"10.47430"},{"date":"11-09-2015","nav":"10.47490"},{"date":"10-09-2015","nav":"10.46050"},{"date":"09-09-2015","nav":"10.46720"},{"date":"08-09-2015","nav":"10.45280"},{"date":"07-09-2015","nav":"10.46270"},{"date":"04-09-2015","nav":"10.45960"},{"date":"03-09-2015","nav":"10.45120"},{"date":"02-09-2015","nav":"10.44740"},{"date":"01-09-2015","nav":"10.45720"},{"date":"31-08-2015","nav":"10.44410"},{"date":"28-08-2015","nav":"10.44680"},{"date":"27-08-2015","nav":"10.42800"},{"date":"26-08-2015","nav":"10.43420"},{"date":"25-08-2015","nav":"10.42770"},{"date":"24-08-2015","nav":"10.44160"},{"date":"21-08-2015","nav":"10.42720"},{"date":"20-08-2015","nav":"10.42850"},{"date":"19-08-2015","nav":"10.42320"},{"date":"18-08-2015","nav":"10.42090"},{"date":"17-08-2015","nav":"10.41710"},{"date":"14-08-2015","nav":"10.40650"},{"date":"13-08-2015","nav":"10.40480"},{"date":"12-08-2015","nav":"10.40540"},{"date":"11-08-2015","nav":"10.40010"},{"date":"10-08-2015","nav":"10.40500"},{"date":"07-08-2015","nav":"10.39570"},{"date":"06-08-2015","nav":"10.39570"},{"date":"05-08-2015","nav":"10.39470"},{"date":"04-08-2015","nav":"10.38930"},{"date":"03-08-2015","nav":"10.39530"},{"date":"31-07-2015","nav":"10.38370"},{"date":"30-07-2015","nav":"10.38220"},{"date":"29-07-2015","nav":"10.38300"},{"date":"28-07-2015","nav":"10.37600"},{"date":"27-07-2015","nav":"10.37780"},{"date":"24-07-2015","nav":"10.37560"},{"date":"23-07-2015","nav":"10.37390"},{"date":"22-07-2015","nav":"10.36800"},{"date":"21-07-2015","nav":"10.37120"},{"date":"20-07-2015","nav":"10.36460"},{"date":"17-07-2015","nav":"10.36640"},{"date":"16-07-2015","nav":"10.36180"},{"date":"15-07-2015","nav":"10.36000"},{"date":"14-07-2015","nav":"10.36000"},{"date":"13-07-2015","nav":"10.35100"},{"date":"10-07-2015","nav":"10.34770"},{"date":"09-07-2015","nav":"10.34950"},{"date":"08-07-2015","nav":"10.34980"},{"date":"07-07-2015","nav":"10.35170"},{"date":"06-07-2015","nav":"10.34440"},{"date":"03-07-2015","nav":"10.35090"},{"date":"02-07-2015","nav":"10.35260"},{"date":"01-07-2015","nav":"10.34500"},{"date":"30-06-2015","nav":"10.34270"},{"date":"29-06-2015","nav":"10.34580"},{"date":"26-06-2015","nav":"10.33990"},{"date":"25-06-2015","nav":"10.32820"},{"date":"24-06-2015","nav":"10.33490"},{"date":"23-06-2015","nav":"10.32880"},{"date":"22-06-2015","nav":"10.32700"},{"date":"19-06-2015","nav":"10.31870"},{"date":"18-06-2015","nav":"10.32530"},{"date":"17-06-2015","nav":"10.32320"},{"date":"16-06-2015","nav":"10.31540"},{"date":"15-06-2015","nav":"10.31670"},{"date":"12-06-2015","nav":"10.30830"},{"date":"11-06-2015","nav":"10.31100"},{"date":"10-06-2015","nav":"10.30450"},{"date":"09-06-2015","nav":"10.30120"},{"date":"08-06-2015","nav":"10.30320"},{"date":"05-06-2015","nav":"10.30200"},{"date":"04-06-2015","nav":"10.29240"},{"date":"03-06-2015","nav":"10.29230"},{"date":"02-06-2015","nav":"10.29230"},{"date":"01-06-2015","nav":"10.28420"},{"date":"29-05-2015","nav":"10.26750"},{"date":"28-05-2015","nav":"10.27310"},{"date":"27-05-2015","nav":"10.27190"},{"date":"26-05-2015","nav":"10.27030"},{"date":"25-05-2015","nav":"10.26810"},{"date":"22-05-2015","nav":"10.26790"},{"date":"21-05-2015","nav":"10.26130"},{"date":"20-05-2015","nav":"10.25910"},{"date":"19-05-2015","nav":"10.25940"},{"date":"18-05-2015","nav":"10.25470"},{"date":"15-05-2015","nav":"10.25380"},{"date":"14-05-2015","nav":"10.24730"},{"date":"13-05-2015","nav":"10.24270"},{"date":"12-05-2015","nav":"10.24870"},{"date":"11-05-2015","nav":"10.23760"},{"date":"08-05-2015","nav":"10.23550"},{"date":"07-05-2015","nav":"10.23000"},{"date":"06-05-2015","nav":"10.23110"},{"date":"05-05-2015","nav":"10.21920"},{"date":"04-05-2015","nav":"10.21340"},{"date":"30-04-2015","nav":"10.19660"},{"date":"29-04-2015","nav":"10.20530"},{"date":"28-04-2015","nav":"10.19800"},{"date":"27-04-2015","nav":"10.20270"},{"date":"24-04-2015","nav":"10.19390"},{"date":"23-04-2015","nav":"10.19480"},{"date":"22-04-2015","nav":"10.17900"},{"date":"21-04-2015","nav":"10.18420"},{"date":"20-04-2015","nav":"10.18400"},{"date":"17-04-2015","nav":"10.17710"},{"date":"16-04-2015","nav":"10.17710"},{"date":"15-04-2015","nav":"10.17220"},{"date":"13-04-2015","nav":"10.17390"},{"date":"10-04-2015","nav":"10.16560"},{"date":"09-04-2015","nav":"10.16490"},{"date":"08-04-2015","nav":"10.15660"},{"date":"07-04-2015","nav":"10.14970"},{"date":"06-04-2015","nav":"10.15930"},{"date":"01-04-2015","nav":"10.14800"},{"date":"31-03-2015","nav":"10.14950"},{"date":"30-03-2015","nav":"10.12840"},{"date":"27-03-2015","nav":"10.11160"},{"date":"26-03-2015","nav":"10.11050"},{"date":"25-03-2015","nav":"10.11910"}],"status":"SUCCESS"}