{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Equity Savings","scheme_code":133682,"scheme_name":"BANDHAN EQUITY SAVINGS FUND - Regular Plan - Annual IDCW","isin_growth":"INF194KA1XX2","isin_div_reinvestment":"INF194KA1XY0"},"data":[{"date":"01-10-2026","nav":"12.45600"},{"date":"30-09-2026","nav":"12.48100"},{"date":"29-09-2026","nav":"12.48200"},{"date":"28-09-2026","nav":"12.51200"},{"date":"25-09-2026","nav":"12.54100"},{"date":"24-09-2026","nav":"12.52600"},{"date":"23-09-2026","nav":"12.57700"},{"date":"22-09-2026","nav":"12.54900"},{"date":"21-09-2026","nav":"12.56700"},{"date":"18-09-2026","nav":"12.56200"},{"date":"17-09-2026","nav":"12.55000"},{"date":"16-09-2026","nav":"12.53700"},{"date":"15-09-2026","nav":"12.52500"},{"date":"11-09-2026","nav":"12.55600"},{"date":"10-09-2026","nav":"12.58500"},{"date":"09-09-2026","nav":"12.55900"},{"date":"08-09-2026","nav":"12.59000"},{"date":"07-09-2026","nav":"12.59700"},{"date":"04-09-2026","nav":"12.60200"},{"date":"03-09-2026","nav":"12.61200"},{"date":"02-09-2026","nav":"12.62400"},{"date":"01-09-2026","nav":"12.64700"},{"date":"31-08-2026","nav":"12.65900"},{"date":"28-08-2026","nav":"12.64000"},{"date":"27-08-2026","nav":"12.62200"},{"date":"26-08-2026","nav":"12.61900"},{"date":"25-08-2026","nav":"12.65300"},{"date":"24-08-2026","nav":"12.64500"},{"date":"21-08-2026","nav":"12.64200"},{"date":"20-08-2026","nav":"12.63900"},{"date":"19-08-2026","nav":"12.63500"},{"date":"18-08-2026","nav":"12.63100"},{"date":"17-08-2026","nav":"12.63400"},{"date":"14-08-2026","nav":"12.66100"},{"date":"13-08-2026","nav":"12.67400"},{"date":"12-08-2026","nav":"12.67600"},{"date":"11-08-2026","nav":"12.67500"},{"date":"10-08-2026","nav":"12.68200"},{"date":"07-08-2026","nav":"12.68000"},{"date":"06-08-2026","nav":"12.67500"},{"date":"05-08-2026","nav":"12.69200"},{"date":"04-08-2026","nav":"12.70100"},{"date":"03-08-2026","nav":"12.72500"},{"date":"31-07-2026","nav":"12.64400"},{"date":"30-07-2026","nav":"12.63900"},{"date":"29-07-2026","nav":"12.63200"},{"date":"28-07-2026","nav":"12.60400"},{"date":"27-07-2026","nav":"12.59000"},{"date":"24-07-2026","nav":"12.55800"},{"date":"23-07-2026","nav":"12.56800"},{"date":"22-07-2026","nav":"12.57400"},{"date":"21-07-2026","nav":"12.58100"},{"date":"20-07-2026","nav":"12.57200"},{"date":"17-07-2026","nav":"12.56500"},{"date":"16-07-2026","nav":"12.54900"},{"date":"15-07-2026","nav":"12.54900"},{"date":"14-07-2026","nav":"12.54200"},{"date":"13-07-2026","nav":"12.55200"},{"date":"10-07-2026","nav":"12.55300"},{"date":"09-07-2026","nav":"12.53700"},{"date":"08-07-2026","nav":"12.52700"},{"date":"07-07-2026","nav":"12.57400"},{"date":"06-07-2026","nav":"12.56600"},{"date":"03-07-2026","nav":"12.55200"},{"date":"02-07-2026","nav":"12.53400"},{"date":"01-07-2026","nav":"12.51000"},{"date":"30-06-2026","nav":"12.47600"},{"date":"29-06-2026","nav":"12.48000"},{"date":"25-06-2026","nav":"12.49300"},{"date":"24-06-2026","nav":"12.47800"},{"date":"23-06-2026","nav":"12.46300"},{"date":"22-06-2026","nav":"12.47900"},{"date":"19-06-2026","nav":"12.46000"},{"date":"18-06-2026","nav":"12.46900"},{"date":"17-06-2026","nav":"12.46400"},{"date":"16-06-2026","nav":"12.46000"},{"date":"15-06-2026","nav":"12.44300"},{"date":"12-06-2026","nav":"12.41400"},{"date":"11-06-2026","nav":"12.37900"},{"date":"10-06-2026","nav":"12.38800"},{"date":"09-06-2026","nav":"12.36600"},{"date":"08-06-2026","nav":"12.35400"},{"date":"05-06-2026","nav":"12.35100"},{"date":"04-06-2026","nav":"12.33500"},{"date":"03-06-2026","nav":"12.32900"},{"date":"02-06-2026","nav":"12.33800"},{"date":"01-06-2026","nav":"12.33900"},{"date":"31-05-2026","nav":"12.33900"},{"date":"29-05-2026","nav":"12.33800"},{"date":"27-05-2026","nav":"12.37400"},{"date":"26-05-2026","nav":"12.37400"},{"date":"25-05-2026","nav":"12.38000"},{"date":"22-05-2026","nav":"12.34500"},{"date":"21-05-2026","nav":"12.34200"},{"date":"20-05-2026","nav":"12.34900"},{"date":"19-05-2026","nav":"12.35700"},{"date":"18-05-2026","nav":"12.35400"},{"date":"15-05-2026","nav":"12.36500"},{"date":"14-05-2026","nav":"12.35300"},{"date":"13-05-2026","nav":"12.32100"},{"date":"12-05-2026","nav":"12.32100"},{"date":"11-05-2026","nav":"12.36400"},{"date":"08-05-2026","nav":"12.39200"},{"date":"07-05-2026","nav":"12.39200"},{"date":"06-05-2026","nav":"12.37400"},{"date":"05-05-2026","nav":"12.34600"},{"date":"04-05-2026","nav":"12.34300"},{"date":"30-04-2026","nav":"12.33000"},{"date":"29-04-2026","nav":"12.34800"},{"date":"28-04-2026","nav":"12.33500"},{"date":"27-04-2026","nav":"12.34600"},{"date":"24-04-2026","nav":"12.31400"},{"date":"23-04-2026","nav":"12.35600"},{"date":"22-04-2026","nav":"12.36400"},{"date":"21-04-2026","nav":"12.38400"},{"date":"20-04-2026","nav":"12.36800"},{"date":"17-04-2026","nav":"12.35800"},{"date":"16-04-2026","nav":"12.34000"},{"date":"15-04-2026","nav":"12.33900"},{"date":"13-04-2026","nav":"12.29000"},{"date":"10-04-2026","nav":"12.30300"},{"date":"09-04-2026","nav":"12.27300"},{"date":"08-04-2026","nav":"12.27900"},{"date":"07-04-2026","nav":"12.20100"},{"date":"06-04-2026","nav":"12.18000"},{"date":"02-04-2026","nav":"12.14500"},{"date":"01-04-2026","nav":"12.14100"},{"date":"31-03-2026","nav":"12.12600"},{"date":"30-03-2026","nav":"12.12600"},{"date":"27-03-2026","nav":"12.17200"},{"date":"25-03-2026","nav":"12.21100"},{"date":"24-03-2026","nav":"12.94200"},{"date":"23-03-2026","nav":"12.91100"},{"date":"20-03-2026","nav":"12.98000"},{"date":"19-03-2026","nav":"12.95800"},{"date":"18-03-2026","nav":"13.04300"},{"date":"17-03-2026","nav":"13.01800"},{"date":"16-03-2026","nav":"13.00900"},{"date":"13-03-2026","nav":"12.98800"},{"date":"12-03-2026","nav":"13.03300"},{"date":"11-03-2026","nav":"13.07100"},{"date":"10-03-2026","nav":"13.08700"},{"date":"09-03-2026","nav":"13.05900"},{"date":"06-03-2026","nav":"13.11700"},{"date":"05-03-2026","nav":"13.14100"},{"date":"04-03-2026","nav":"13.11900"},{"date":"02-03-2026","nav":"13.16400"},{"date":"28-02-2026","nav":"13.18400"},{"date":"27-02-2026","nav":"13.18300"},{"date":"26-02-2026","nav":"13.21400"},{"date":"25-02-2026","nav":"13.21200"},{"date":"24-02-2026","nav":"13.19000"},{"date":"23-02-2026","nav":"13.21400"},{"date":"20-02-2026","nav":"13.18900"},{"date":"19-02-2026","nav":"13.17900"},{"date":"18-02-2026","nav":"13.21400"},{"date":"17-02-2026","nav":"13.20400"},{"date":"16-02-2026","nav":"13.18500"},{"date":"13-02-2026","nav":"13.16400"},{"date":"12-02-2026","nav":"13.18600"},{"date":"11-02-2026","nav":"13.19700"},{"date":"10-02-2026","nav":"13.18700"},{"date":"09-02-2026","nav":"13.18400"},{"date":"06-02-2026","nav":"13.16900"},{"date":"05-02-2026","nav":"13.15700"},{"date":"04-02-2026","nav":"13.16400"},{"date":"03-02-2026","nav":"13.16700"},{"date":"02-02-2026","nav":"13.11600"},{"date":"31-01-2026","nav":"13.13100"},{"date":"30-01-2026","nav":"13.13000"},{"date":"29-01-2026","nav":"13.10900"},{"date":"28-01-2026","nav":"13.12600"},{"date":"27-01-2026","nav":"13.11700"},{"date":"23-01-2026","nav":"13.11900"},{"date":"22-01-2026","nav":"13.12900"},{"date":"21-01-2026","nav":"13.10700"},{"date":"20-01-2026","nav":"13.12200"},{"date":"19-01-2026","nav":"13.16800"},{"date":"16-01-2026","nav":"13.17200"},{"date":"14-01-2026","nav":"13.17000"},{"date":"13-01-2026","nav":"13.19100"},{"date":"12-01-2026","nav":"13.19000"},{"date":"09-01-2026","nav":"13.17600"},{"date":"08-01-2026","nav":"13.19200"},{"date":"07-01-2026","nav":"13.22300"},{"date":"06-01-2026","nav":"13.21700"},{"date":"05-01-2026","nav":"13.20800"},{"date":"02-01-2026","nav":"13.20000"},{"date":"01-01-2026","nav":"13.18200"},{"date":"31-12-2025","nav":"13.18400"},{"date":"30-12-2025","nav":"13.15700"},{"date":"29-12-2025","nav":"13.16300"},{"date":"26-12-2025","nav":"13.16500"},{"date":"24-12-2025","nav":"13.16700"},{"date":"23-12-2025","nav":"13.16600"},{"date":"22-12-2025","nav":"13.17200"},{"date":"19-12-2025","nav":"13.15000"},{"date":"18-12-2025","nav":"13.13500"},{"date":"17-12-2025","nav":"13.13100"},{"date":"16-12-2025","nav":"13.14600"},{"date":"15-12-2025","nav":"13.14800"},{"date":"12-12-2025","nav":"13.14400"},{"date":"11-12-2025","nav":"13.13600"},{"date":"10-12-2025","nav":"13.13400"},{"date":"09-12-2025","nav":"13.13500"},{"date":"08-12-2025","nav":"13.14700"},{"date":"05-12-2025","nav":"13.15600"},{"date":"04-12-2025","nav":"13.13900"},{"date":"03-12-2025","nav":"13.13300"},{"date":"02-12-2025","nav":"13.13100"},{"date":"01-12-2025","nav":"13.13600"},{"date":"30-11-2025","nav":"13.13000"},{"date":"28-11-2025","nav":"13.12900"},{"date":"27-11-2025","nav":"13.13000"},{"date":"26-11-2025","nav":"13.13600"},{"date":"25-11-2025","nav":"13.12200"},{"date":"24-11-2025","nav":"13.11300"},{"date":"21-11-2025","nav":"13.11500"},{"date":"20-11-2025","nav":"13.11800"},{"date":"19-11-2025","nav":"13.12200"},{"date":"18-11-2025","nav":"13.10500"},{"date":"17-11-2025","nav":"13.10900"},{"date":"14-11-2025","nav":"13.10100"},{"date":"13-11-2025","nav":"13.09900"},{"date":"12-11-2025","nav":"13.08700"},{"date":"11-11-2025","nav":"13.07800"},{"date":"10-11-2025","nav":"13.06900"},{"date":"07-11-2025","nav":"13.06300"},{"date":"06-11-2025","nav":"13.06100"},{"date":"04-11-2025","nav":"13.05700"},{"date":"03-11-2025","nav":"13.05500"},{"date":"31-10-2025","nav":"13.04400"},{"date":"30-10-2025","nav":"13.05900"},{"date":"29-10-2025","nav":"13.06700"},{"date":"28-10-2025","nav":"13.06100"},{"date":"27-10-2025","nav":"13.06200"},{"date":"24-10-2025","nav":"13.05900"},{"date":"23-10-2025","nav":"13.06200"},{"date":"20-10-2025","nav":"13.06600"},{"date":"17-10-2025","nav":"13.05900"},{"date":"16-10-2025","nav":"13.04200"},{"date":"15-10-2025","nav":"13.02000"},{"date":"14-10-2025","nav":"13.01500"},{"date":"13-10-2025","nav":"13.01400"},{"date":"10-10-2025","nav":"13.00500"},{"date":"09-10-2025","nav":"13.00000"},{"date":"08-10-2025","nav":"12.99900"},{"date":"07-10-2025","nav":"12.99200"},{"date":"06-10-2025","nav":"12.99000"},{"date":"03-10-2025","nav":"12.97700"},{"date":"01-10-2025","nav":"12.96600"},{"date":"30-09-2025","nav":"12.94900"},{"date":"26-09-2025","nav":"12.95500"},{"date":"25-09-2025","nav":"12.95600"},{"date":"24-09-2025","nav":"12.97400"},{"date":"23-09-2025","nav":"12.97000"},{"date":"22-09-2025","nav":"12.98400"},{"date":"19-09-2025","nav":"12.98400"},{"date":"18-09-2025","nav":"12.98800"},{"date":"17-09-2025","nav":"12.97600"},{"date":"16-09-2025","nav":"12.97500"},{"date":"15-09-2025","nav":"12.97000"},{"date":"12-09-2025","nav":"12.97700"},{"date":"11-09-2025","nav":"12.97000"},{"date":"10-09-2025","nav":"12.96900"},{"date":"09-09-2025","nav":"12.97000"},{"date":"08-09-2025","nav":"12.95500"},{"date":"05-09-2025","nav":"12.95900"},{"date":"04-09-2025","nav":"12.96100"},{"date":"03-09-2025","nav":"12.95000"},{"date":"02-09-2025","nav":"12.94200"},{"date":"01-09-2025","nav":"12.93600"},{"date":"31-08-2025","nav":"12.92000"},{"date":"29-08-2025","nav":"12.92000"},{"date":"28-08-2025","nav":"12.92100"},{"date":"26-08-2025","nav":"12.92400"},{"date":"25-08-2025","nav":"12.93100"},{"date":"22-08-2025","nav":"12.92400"},{"date":"21-08-2025","nav":"12.93500"},{"date":"20-08-2025","nav":"12.93500"},{"date":"19-08-2025","nav":"12.92300"},{"date":"18-08-2025","nav":"12.91600"},{"date":"14-08-2025","nav":"12.90800"},{"date":"13-08-2025","nav":"12.89100"},{"date":"12-08-2025","nav":"12.88900"},{"date":"11-08-2025","nav":"12.89700"},{"date":"08-08-2025","nav":"12.88000"},{"date":"07-08-2025","nav":"12.88800"},{"date":"06-08-2025","nav":"12.88800"},{"date":"05-08-2025","nav":"12.90800"},{"date":"04-08-2025","nav":"12.90700"},{"date":"01-08-2025","nav":"12.89600"},{"date":"31-07-2025","nav":"12.89200"},{"date":"30-07-2025","nav":"12.89000"},{"date":"29-07-2025","nav":"12.88100"},{"date":"28-07-2025","nav":"12.87100"},{"date":"25-07-2025","nav":"12.88100"},{"date":"24-07-2025","nav":"12.88000"},{"date":"23-07-2025","nav":"12.88900"},{"date":"22-07-2025","nav":"12.88200"},{"date":"21-07-2025","nav":"12.88600"},{"date":"18-07-2025","nav":"12.87600"},{"date":"17-07-2025","nav":"12.87600"},{"date":"16-07-2025","nav":"12.88400"},{"date":"15-07-2025","nav":"12.87500"},{"date":"14-07-2025","nav":"12.86200"},{"date":"11-07-2025","nav":"12.86400"},{"date":"10-07-2025","nav":"12.87200"},{"date":"09-07-2025","nav":"12.87600"},{"date":"08-07-2025","nav":"12.87300"},{"date":"07-07-2025","nav":"12.88000"},{"date":"04-07-2025","nav":"12.87200"},{"date":"03-07-2025","nav":"12.85900"},{"date":"02-07-2025","nav":"12.85400"},{"date":"01-07-2025","nav":"12.85400"},{"date":"30-06-2025","nav":"12.84700"},{"date":"27-06-2025","nav":"12.84700"},{"date":"26-06-2025","nav":"12.84000"},{"date":"25-06-2025","nav":"12.82600"},{"date":"24-06-2025","nav":"12.81200"},{"date":"23-06-2025","nav":"12.80800"},{"date":"20-06-2025","nav":"12.82300"},{"date":"19-06-2025","nav":"12.80800"},{"date":"18-06-2025","nav":"12.81000"},{"date":"17-06-2025","nav":"12.81500"},{"date":"16-06-2025","nav":"12.80900"},{"date":"13-06-2025","nav":"12.80100"},{"date":"12-06-2025","nav":"12.79800"},{"date":"11-06-2025","nav":"12.80300"},{"date":"10-06-2025","nav":"12.80900"},{"date":"09-06-2025","nav":"12.80500"},{"date":"06-06-2025","nav":"12.80100"},{"date":"05-06-2025","nav":"12.78100"},{"date":"04-06-2025","nav":"12.77400"},{"date":"03-06-2025","nav":"12.76600"},{"date":"02-06-2025","nav":"12.77700"},{"date":"31-05-2025","nav":"12.77400"},{"date":"30-05-2025","nav":"12.77300"},{"date":"29-05-2025","nav":"12.77700"},{"date":"28-05-2025","nav":"12.77300"},{"date":"27-05-2025","nav":"12.76900"},{"date":"26-05-2025","nav":"12.77300"},{"date":"23-05-2025","nav":"12.76600"},{"date":"22-05-2025","nav":"12.74400"},{"date":"21-05-2025","nav":"12.75600"},{"date":"20-05-2025","nav":"12.72900"},{"date":"19-05-2025","nav":"12.75700"},{"date":"16-05-2025","nav":"12.74300"},{"date":"15-05-2025","nav":"12.74700"},{"date":"14-05-2025","nav":"12.72400"},{"date":"13-05-2025","nav":"12.71500"},{"date":"12-05-2025","nav":"12.70500"},{"date":"09-05-2025","nav":"12.68200"},{"date":"08-05-2025","nav":"12.69500"},{"date":"07-05-2025","nav":"12.69900"},{"date":"06-05-2025","nav":"12.70200"},{"date":"05-05-2025","nav":"12.69600"},{"date":"02-05-2025","nav":"12.69400"},{"date":"30-04-2025","nav":"12.69100"},{"date":"29-04-2025","nav":"12.69100"},{"date":"28-04-2025","nav":"12.68400"},{"date":"25-04-2025","nav":"12.68100"},{"date":"24-04-2025","nav":"12.68200"},{"date":"23-04-2025","nav":"12.68300"},{"date":"22-04-2025","nav":"12.66400"},{"date":"21-04-2025","nav":"12.66200"},{"date":"17-04-2025","nav":"12.65300"},{"date":"16-04-2025","nav":"12.62900"},{"date":"15-04-2025","nav":"12.61600"},{"date":"11-04-2025","nav":"12.56900"},{"date":"09-04-2025","nav":"12.55000"},{"date":"08-04-2025","nav":"12.54200"},{"date":"07-04-2025","nav":"12.51800"},{"date":"04-04-2025","nav":"12.55600"},{"date":"03-04-2025","nav":"12.56400"},{"date":"02-04-2025","nav":"12.56000"},{"date":"01-04-2025","nav":"12.53000"},{"date":"31-03-2025","nav":"12.55300"},{"date":"28-03-2025","nav":"12.55300"},{"date":"27-03-2025","nav":"12.53400"},{"date":"26-03-2025","nav":"12.52600"},{"date":"25-03-2025","nav":"12.52700"},{"date":"24-03-2025","nav":"13.32200"},{"date":"21-03-2025","nav":"13.31100"},{"date":"20-03-2025","nav":"13.30300"},{"date":"19-03-2025","nav":"13.27500"},{"date":"18-03-2025","nav":"13.27300"},{"date":"17-03-2025","nav":"13.25500"},{"date":"13-03-2025","nav":"13.25400"},{"date":"12-03-2025","nav":"13.25400"},{"date":"11-03-2025","nav":"13.25200"},{"date":"10-03-2025","nav":"13.25400"},{"date":"07-03-2025","nav":"13.24600"},{"date":"06-03-2025","nav":"13.24900"},{"date":"05-03-2025","nav":"13.22100"},{"date":"04-03-2025","nav":"13.20800"},{"date":"03-03-2025","nav":"13.21700"},{"date":"28-02-2025","nav":"13.21000"},{"date":"27-02-2025","nav":"13.25200"},{"date":"25-02-2025","nav":"13.24700"},{"date":"24-02-2025","nav":"13.24100"},{"date":"21-02-2025","nav":"13.26500"},{"date":"20-02-2025","nav":"13.26500"},{"date":"19-02-2025","nav":"13.27000"},{"date":"18-02-2025","nav":"13.27100"},{"date":"17-02-2025","nav":"13.26400"},{"date":"14-02-2025","nav":"13.26000"},{"date":"13-02-2025","nav":"13.26500"},{"date":"12-02-2025","nav":"13.26000"},{"date":"11-02-2025","nav":"13.25100"},{"date":"10-02-2025","nav":"13.27100"},{"date":"07-02-2025","nav":"13.28000"},{"date":"06-02-2025","nav":"13.27400"},{"date":"05-02-2025","nav":"13.27400"},{"date":"04-02-2025","nav":"13.28300"},{"date":"03-02-2025","nav":"13.26600"},{"date":"31-01-2025","nav":"13.26000"},{"date":"30-01-2025","nav":"13.23900"},{"date":"29-01-2025","nav":"13.24000"},{"date":"28-01-2025","nav":"13.22500"},{"date":"27-01-2025","nav":"13.22800"},{"date":"24-01-2025","nav":"13.23800"},{"date":"23-01-2025","nav":"13.23500"},{"date":"22-01-2025","nav":"13.22800"},{"date":"21-01-2025","nav":"13.21000"},{"date":"20-01-2025","nav":"13.21800"},{"date":"17-01-2025","nav":"13.21000"},{"date":"16-01-2025","nav":"13.20400"},{"date":"15-01-2025","nav":"13.20400"},{"date":"14-01-2025","nav":"13.19000"},{"date":"13-01-2025","nav":"13.19900"},{"date":"10-01-2025","nav":"13.22300"},{"date":"09-01-2025","nav":"13.21200"},{"date":"08-01-2025","nav":"13.21200"},{"date":"07-01-2025","nav":"13.21700"},{"date":"06-01-2025","nav":"13.21200"},{"date":"03-01-2025","nav":"13.21900"},{"date":"02-01-2025","nav":"13.22500"},{"date":"01-01-2025","nav":"13.19200"},{"date":"31-12-2024","nav":"13.18300"},{"date":"30-12-2024","nav":"13.17600"},{"date":"27-12-2024","nav":"13.18300"},{"date":"26-12-2024","nav":"13.17800"},{"date":"24-12-2024","nav":"13.17000"},{"date":"23-12-2024","nav":"13.17700"},{"date":"20-12-2024","nav":"13.17300"},{"date":"19-12-2024","nav":"13.17600"},{"date":"18-12-2024","nav":"13.18900"},{"date":"17-12-2024","nav":"13.17800"},{"date":"16-12-2024","nav":"13.19800"},{"date":"13-12-2024","nav":"13.20700"},{"date":"12-12-2024","nav":"13.18200"},{"date":"11-12-2024","nav":"13.19200"},{"date":"10-12-2024","nav":"13.19000"},{"date":"09-12-2024","nav":"13.18800"},{"date":"06-12-2024","nav":"13.18100"},{"date":"05-12-2024","nav":"13.19500"},{"date":"04-12-2024","nav":"13.17900"},{"date":"03-12-2024","nav":"13.17400"},{"date":"02-12-2024","nav":"13.15500"},{"date":"30-11-2024","nav":"13.13900"},{"date":"29-11-2024","nav":"13.13800"},{"date":"28-11-2024","nav":"13.11300"},{"date":"27-11-2024","nav":"13.14000"},{"date":"26-11-2024","nav":"13.14400"},{"date":"25-11-2024","nav":"13.14200"},{"date":"22-11-2024","nav":"13.13200"},{"date":"21-11-2024","nav":"13.10600"},{"date":"19-11-2024","nav":"13.10800"},{"date":"18-11-2024","nav":"13.10100"},{"date":"14-11-2024","nav":"13.10300"},{"date":"13-11-2024","nav":"13.09900"},{"date":"12-11-2024","nav":"13.12000"},{"date":"11-11-2024","nav":"13.13200"},{"date":"08-11-2024","nav":"13.14000"},{"date":"07-11-2024","nav":"13.13000"},{"date":"06-11-2024","nav":"13.13800"},{"date":"05-11-2024","nav":"13.13000"},{"date":"04-11-2024","nav":"13.11300"},{"date":"31-10-2024","nav":"13.10900"},{"date":"30-10-2024","nav":"13.11500"},{"date":"29-10-2024","nav":"13.12200"},{"date":"28-10-2024","nav":"13.12700"},{"date":"25-10-2024","nav":"13.11500"},{"date":"24-10-2024","nav":"13.11300"},{"date":"23-10-2024","nav":"13.12500"},{"date":"22-10-2024","nav":"13.12800"},{"date":"21-10-2024","nav":"13.14500"},{"date":"18-10-2024","nav":"13.12900"},{"date":"17-10-2024","nav":"13.13000"},{"date":"16-10-2024","nav":"13.15100"},{"date":"15-10-2024","nav":"13.15900"},{"date":"14-10-2024","nav":"13.15300"},{"date":"11-10-2024","nav":"13.14700"},{"date":"10-10-2024","nav":"13.14300"},{"date":"09-10-2024","nav":"13.14800"},{"date":"08-10-2024","nav":"13.14300"},{"date":"07-10-2024","nav":"13.11900"},{"date":"04-10-2024","nav":"13.13600"},{"date":"03-10-2024","nav":"13.14100"},{"date":"01-10-2024","nav":"13.17100"},{"date":"30-09-2024","nav":"13.17200"},{"date":"27-09-2024","nav":"13.17800"},{"date":"26-09-2024","nav":"13.18800"},{"date":"25-09-2024","nav":"13.18000"},{"date":"24-09-2024","nav":"13.17400"},{"date":"23-09-2024","nav":"13.18600"},{"date":"20-09-2024","nav":"13.18100"},{"date":"19-09-2024","nav":"13.14400"},{"date":"18-09-2024","nav":"13.14700"},{"date":"17-09-2024","nav":"13.14900"},{"date":"16-09-2024","nav":"13.13900"},{"date":"13-09-2024","nav":"13.14400"},{"date":"12-09-2024","nav":"13.14700"},{"date":"11-09-2024","nav":"13.11700"},{"date":"10-09-2024","nav":"13.11400"},{"date":"09-09-2024","nav":"13.10700"},{"date":"06-09-2024","nav":"13.09400"},{"date":"05-09-2024","nav":"13.09200"},{"date":"04-09-2024","nav":"13.09800"},{"date":"03-09-2024","nav":"13.08800"},{"date":"02-09-2024","nav":"13.08700"},{"date":"31-08-2024","nav":"13.06700"},{"date":"30-08-2024","nav":"13.06700"},{"date":"29-08-2024","nav":"13.06100"},{"date":"28-08-2024","nav":"13.06200"},{"date":"27-08-2024","nav":"13.05800"},{"date":"26-08-2024","nav":"13.06200"},{"date":"23-08-2024","nav":"13.04900"},{"date":"22-08-2024","nav":"13.04500"},{"date":"21-08-2024","nav":"13.03700"},{"date":"20-08-2024","nav":"13.02800"},{"date":"19-08-2024","nav":"13.01000"},{"date":"16-08-2024","nav":"13.00600"},{"date":"14-08-2024","nav":"12.98500"},{"date":"13-08-2024","nav":"12.98400"},{"date":"12-08-2024","nav":"12.99800"},{"date":"09-08-2024","nav":"12.99600"},{"date":"08-08-2024","nav":"12.97200"},{"date":"07-08-2024","nav":"12.98200"},{"date":"06-08-2024","nav":"12.94400"},{"date":"05-08-2024","nav":"12.95000"},{"date":"02-08-2024","nav":"13.02900"},{"date":"01-08-2024","nav":"13.05100"},{"date":"31-07-2024","nav":"13.03600"},{"date":"30-07-2024","nav":"13.02600"},{"date":"29-07-2024","nav":"13.02600"},{"date":"26-07-2024","nav":"13.02400"},{"date":"25-07-2024","nav":"12.97300"},{"date":"24-07-2024","nav":"12.97100"},{"date":"23-07-2024","nav":"12.97700"},{"date":"22-07-2024","nav":"12.97600"},{"date":"19-07-2024","nav":"12.97900"},{"date":"18-07-2024","nav":"13.00200"},{"date":"16-07-2024","nav":"12.97700"},{"date":"15-07-2024","nav":"12.96900"},{"date":"12-07-2024","nav":"12.96200"},{"date":"11-07-2024","nav":"12.93100"},{"date":"10-07-2024","nav":"12.93500"},{"date":"09-07-2024","nav":"12.94500"},{"date":"08-07-2024","nav":"12.92800"},{"date":"05-07-2024","nav":"12.93000"},{"date":"04-07-2024","nav":"12.92400"},{"date":"03-07-2024","nav":"12.91700"},{"date":"02-07-2024","nav":"12.89400"},{"date":"01-07-2024","nav":"12.89200"},{"date":"30-06-2024","nav":"12.87200"},{"date":"28-06-2024","nav":"12.87200"},{"date":"27-06-2024","nav":"12.88200"},{"date":"26-06-2024","nav":"12.85200"},{"date":"25-06-2024","nav":"12.84000"},{"date":"24-06-2024","nav":"12.81500"},{"date":"21-06-2024","nav":"12.81200"},{"date":"20-06-2024","nav":"12.81300"},{"date":"19-06-2024","nav":"12.80700"},{"date":"18-06-2024","nav":"12.80800"},{"date":"14-06-2024","nav":"12.79900"},{"date":"13-06-2024","nav":"12.78400"},{"date":"12-06-2024","nav":"12.76600"},{"date":"11-06-2024","nav":"12.76000"},{"date":"10-06-2024","nav":"12.76600"},{"date":"07-06-2024","nav":"12.76000"},{"date":"06-06-2024","nav":"12.69600"},{"date":"05-06-2024","nav":"12.67600"},{"date":"04-06-2024","nav":"12.58600"},{"date":"03-06-2024","nav":"12.72700"},{"date":"31-05-2024","nav":"12.63300"},{"date":"30-05-2024","nav":"12.62900"},{"date":"29-05-2024","nav":"12.64200"},{"date":"28-05-2024","nav":"12.66000"},{"date":"27-05-2024","nav":"12.67000"},{"date":"24-05-2024","nav":"12.67300"},{"date":"23-05-2024","nav":"12.67700"},{"date":"22-05-2024","nav":"12.63000"},{"date":"21-05-2024","nav":"12.61200"},{"date":"17-05-2024","nav":"12.60400"},{"date":"16-05-2024","nav":"12.59300"},{"date":"15-05-2024","nav":"12.56300"},{"date":"14-05-2024","nav":"12.56000"},{"date":"13-05-2024","nav":"12.54400"},{"date":"10-05-2024","nav":"12.54000"},{"date":"09-05-2024","nav":"12.51400"},{"date":"08-05-2024","nav":"12.55300"},{"date":"07-05-2024","nav":"12.55800"},{"date":"06-05-2024","nav":"12.57000"},{"date":"03-05-2024","nav":"12.56100"},{"date":"02-05-2024","nav":"12.56900"},{"date":"30-04-2024","nav":"12.57300"},{"date":"29-04-2024","nav":"12.57400"},{"date":"26-04-2024","nav":"12.54400"},{"date":"25-04-2024","nav":"12.55900"},{"date":"24-04-2024","nav":"12.54400"},{"date":"23-04-2024","nav":"12.54500"},{"date":"22-04-2024","nav":"12.53800"},{"date":"19-04-2024","nav":"12.51700"},{"date":"18-04-2024","nav":"12.49600"},{"date":"16-04-2024","nav":"12.51100"},{"date":"15-04-2024","nav":"12.51800"},{"date":"12-04-2024","nav":"12.54500"},{"date":"10-04-2024","nav":"12.57300"},{"date":"09-04-2024","nav":"12.55600"},{"date":"08-04-2024","nav":"12.55900"},{"date":"05-04-2024","nav":"12.54100"},{"date":"04-04-2024","nav":"12.53700"},{"date":"03-04-2024","nav":"12.52300"},{"date":"02-04-2024","nav":"12.51300"},{"date":"01-04-2024","nav":"12.51700"},{"date":"31-03-2024","nav":"12.49700"},{"date":"28-03-2024","nav":"12.49600"},{"date":"27-03-2024","nav":"13.25300"},{"date":"26-03-2024","nav":"13.22100"},{"date":"22-03-2024","nav":"13.23700"},{"date":"21-03-2024","nav":"13.22600"},{"date":"20-03-2024","nav":"13.20600"},{"date":"19-03-2024","nav":"13.20100"},{"date":"18-03-2024","nav":"13.22800"},{"date":"15-03-2024","nav":"13.21500"},{"date":"14-03-2024","nav":"13.22700"},{"date":"13-03-2024","nav":"13.21500"},{"date":"12-03-2024","nav":"13.25000"},{"date":"11-03-2024","nav":"13.25700"},{"date":"07-03-2024","nav":"13.27500"},{"date":"06-03-2024","nav":"13.26400"},{"date":"05-03-2024","nav":"13.25000"},{"date":"04-03-2024","nav":"13.25200"},{"date":"01-03-2024","nav":"13.24200"},{"date":"29-02-2024","nav":"13.19100"},{"date":"28-02-2024","nav":"13.19500"},{"date":"27-02-2024","nav":"13.21500"},{"date":"26-02-2024","nav":"13.20100"},{"date":"23-02-2024","nav":"13.21100"},{"date":"22-02-2024","nav":"13.20800"},{"date":"21-02-2024","nav":"13.19200"},{"date":"20-02-2024","nav":"13.20600"},{"date":"19-02-2024","nav":"13.18900"},{"date":"16-02-2024","nav":"13.17500"},{"date":"15-02-2024","nav":"13.14800"},{"date":"14-02-2024","nav":"13.14100"},{"date":"13-02-2024","nav":"13.12900"},{"date":"12-02-2024","nav":"13.11000"},{"date":"09-02-2024","nav":"13.13700"},{"date":"08-02-2024","nav":"13.11600"},{"date":"07-02-2024","nav":"13.13900"},{"date":"06-02-2024","nav":"13.14200"},{"date":"05-02-2024","nav":"13.12100"},{"date":"02-02-2024","nav":"13.12000"},{"date":"01-02-2024","nav":"13.10600"},{"date":"31-01-2024","nav":"13.10300"},{"date":"30-01-2024","nav":"13.06900"},{"date":"29-01-2024","nav":"13.10000"},{"date":"25-01-2024","nav":"13.05000"},{"date":"24-01-2024","nav":"13.04600"},{"date":"23-01-2024","nav":"13.03300"},{"date":"19-01-2024","nav":"13.06100"},{"date":"18-01-2024","nav":"13.03900"},{"date":"17-01-2024","nav":"13.05800"},{"date":"16-01-2024","nav":"13.12100"},{"date":"15-01-2024","nav":"13.12000"},{"date":"12-01-2024","nav":"13.09300"},{"date":"11-01-2024","nav":"13.05200"},{"date":"10-01-2024","nav":"13.04100"},{"date":"09-01-2024","nav":"13.03300"},{"date":"08-01-2024","nav":"13.03900"},{"date":"05-01-2024","nav":"13.05200"},{"date":"04-01-2024","nav":"13.03400"},{"date":"03-01-2024","nav":"13.02200"},{"date":"02-01-2024","nav":"13.03300"},{"date":"01-01-2024","nav":"13.02800"},{"date":"29-12-2023","nav":"13.02700"},{"date":"28-12-2023","nav":"13.02400"},{"date":"27-12-2023","nav":"13.00000"},{"date":"26-12-2023","nav":"12.97600"},{"date":"22-12-2023","nav":"12.96400"},{"date":"21-12-2023","nav":"12.94400"},{"date":"20-12-2023","nav":"12.93700"},{"date":"19-12-2023","nav":"12.96300"},{"date":"18-12-2023","nav":"12.96200"},{"date":"15-12-2023","nav":"12.95100"},{"date":"14-12-2023","nav":"12.91300"},{"date":"13-12-2023","nav":"12.87700"},{"date":"12-12-2023","nav":"12.87800"},{"date":"11-12-2023","nav":"12.89600"},{"date":"08-12-2023","nav":"12.89000"},{"date":"07-12-2023","nav":"12.88200"},{"date":"06-12-2023","nav":"12.88600"},{"date":"05-12-2023","nav":"12.88100"},{"date":"04-12-2023","nav":"12.86400"},{"date":"01-12-2023","nav":"12.81400"},{"date":"30-11-2023","nav":"12.78400"},{"date":"29-11-2023","nav":"12.77800"},{"date":"28-11-2023","nav":"12.74700"},{"date":"24-11-2023","nav":"12.74100"},{"date":"23-11-2023","nav":"12.73400"},{"date":"22-11-2023","nav":"12.73300"},{"date":"21-11-2023","nav":"12.72800"},{"date":"20-11-2023","nav":"12.71900"},{"date":"17-11-2023","nav":"12.72200"},{"date":"16-11-2023","nav":"12.73400"},{"date":"15-11-2023","nav":"12.72000"},{"date":"13-11-2023","nav":"12.69800"},{"date":"10-11-2023","nav":"12.69300"},{"date":"09-11-2023","nav":"12.68300"},{"date":"08-11-2023","nav":"12.69100"},{"date":"07-11-2023","nav":"12.67800"},{"date":"06-11-2023","nav":"12.67200"},{"date":"03-11-2023","nav":"12.65300"},{"date":"02-11-2023","nav":"12.63300"},{"date":"01-11-2023","nav":"12.62000"},{"date":"31-10-2023","nav":"12.62600"},{"date":"30-10-2023","nav":"12.63400"},{"date":"27-10-2023","nav":"12.62900"},{"date":"26-10-2023","nav":"12.59800"},{"date":"25-10-2023","nav":"12.62300"},{"date":"23-10-2023","nav":"12.65200"},{"date":"20-10-2023","nav":"12.68400"},{"date":"19-10-2023","nav":"12.68900"},{"date":"18-10-2023","nav":"12.69300"},{"date":"17-10-2023","nav":"12.70800"},{"date":"16-10-2023","nav":"12.70400"},{"date":"13-10-2023","nav":"12.70700"},{"date":"12-10-2023","nav":"12.70000"},{"date":"11-10-2023","nav":"12.69900"},{"date":"10-10-2023","nav":"12.68300"},{"date":"09-10-2023","nav":"12.66300"},{"date":"06-10-2023","nav":"12.68400"},{"date":"05-10-2023","nav":"12.66000"},{"date":"04-10-2023","nav":"12.64700"},{"date":"03-10-2023","nav":"12.65500"},{"date":"29-09-2023","nav":"12.65700"},{"date":"27-09-2023","nav":"12.65000"},{"date":"26-09-2023","nav":"12.64000"},{"date":"25-09-2023","nav":"12.63700"},{"date":"22-09-2023","nav":"12.63900"},{"date":"21-09-2023","nav":"12.64500"},{"date":"20-09-2023","nav":"12.65500"},{"date":"18-09-2023","nav":"12.69500"},{"date":"15-09-2023","nav":"12.69400"},{"date":"14-09-2023","nav":"12.68300"},{"date":"13-09-2023","nav":"12.68100"},{"date":"12-09-2023","nav":"12.67500"},{"date":"11-09-2023","nav":"12.69000"},{"date":"08-09-2023","nav":"12.66800"},{"date":"07-09-2023","nav":"12.64400"},{"date":"06-09-2023","nav":"12.63200"},{"date":"05-09-2023","nav":"12.62500"},{"date":"04-09-2023","nav":"12.60700"},{"date":"01-09-2023","nav":"12.60500"},{"date":"31-08-2023","nav":"12.57100"},{"date":"30-08-2023","nav":"12.57900"},{"date":"29-08-2023","nav":"12.56800"},{"date":"28-08-2023","nav":"12.56200"},{"date":"25-08-2023","nav":"12.56200"},{"date":"24-08-2023","nav":"12.57000"},{"date":"23-08-2023","nav":"12.56600"},{"date":"22-08-2023","nav":"12.55800"},{"date":"21-08-2023","nav":"12.54400"},{"date":"18-08-2023","nav":"12.53000"},{"date":"17-08-2023","nav":"12.53500"},{"date":"16-08-2023","nav":"12.54800"},{"date":"14-08-2023","nav":"12.54200"},{"date":"11-08-2023","nav":"12.54300"},{"date":"10-08-2023","nav":"12.57100"},{"date":"09-08-2023","nav":"12.58400"},{"date":"08-08-2023","nav":"12.57100"},{"date":"07-08-2023","nav":"12.56900"},{"date":"04-08-2023","nav":"12.55400"},{"date":"03-08-2023","nav":"12.51600"},{"date":"02-08-2023","nav":"12.52600"},{"date":"01-08-2023","nav":"12.54900"},{"date":"31-07-2023","nav":"12.53600"},{"date":"28-07-2023","nav":"12.51300"},{"date":"27-07-2023","nav":"12.50800"},{"date":"26-07-2023","nav":"12.51500"},{"date":"25-07-2023","nav":"12.50100"},{"date":"24-07-2023","nav":"12.49100"},{"date":"21-07-2023","nav":"12.49300"},{"date":"20-07-2023","nav":"12.51000"},{"date":"19-07-2023","nav":"12.48600"},{"date":"18-07-2023","nav":"12.47500"},{"date":"17-07-2023","nav":"12.47000"},{"date":"14-07-2023","nav":"12.45700"},{"date":"13-07-2023","nav":"12.43500"},{"date":"12-07-2023","nav":"12.43700"},{"date":"11-07-2023","nav":"12.43300"},{"date":"10-07-2023","nav":"12.41600"},{"date":"07-07-2023","nav":"12.41300"},{"date":"06-07-2023","nav":"12.43000"},{"date":"05-07-2023","nav":"12.41600"},{"date":"04-07-2023","nav":"12.41000"},{"date":"03-07-2023","nav":"12.39700"},{"date":"30-06-2023","nav":"12.39000"},{"date":"28-06-2023","nav":"12.35400"},{"date":"27-06-2023","nav":"12.33300"},{"date":"26-06-2023","nav":"12.31100"},{"date":"23-06-2023","nav":"12.30100"},{"date":"22-06-2023","nav":"12.31200"},{"date":"21-06-2023","nav":"12.32600"},{"date":"20-06-2023","nav":"12.31500"},{"date":"19-06-2023","nav":"12.30500"},{"date":"16-06-2023","nav":"12.31900"},{"date":"15-06-2023","nav":"12.29900"},{"date":"14-06-2023","nav":"12.29300"},{"date":"13-06-2023","nav":"12.28300"},{"date":"12-06-2023","nav":"12.25800"},{"date":"09-06-2023","nav":"12.25300"},{"date":"08-06-2023","nav":"12.25000"},{"date":"07-06-2023","nav":"12.26600"},{"date":"06-06-2023","nav":"12.25100"},{"date":"05-06-2023","nav":"12.24500"},{"date":"02-06-2023","nav":"12.23100"},{"date":"01-06-2023","nav":"12.22300"},{"date":"31-05-2023","nav":"12.21100"},{"date":"30-05-2023","nav":"12.22200"},{"date":"29-05-2023","nav":"12.21200"},{"date":"26-05-2023","nav":"12.20500"},{"date":"25-05-2023","nav":"12.18200"},{"date":"24-05-2023","nav":"12.17900"},{"date":"23-05-2023","nav":"12.18100"},{"date":"22-05-2023","nav":"12.17300"},{"date":"19-05-2023","nav":"12.15900"},{"date":"18-05-2023","nav":"12.13400"},{"date":"17-05-2023","nav":"12.13400"},{"date":"16-05-2023","nav":"12.13400"},{"date":"15-05-2023","nav":"12.13900"},{"date":"12-05-2023","nav":"12.12900"},{"date":"11-05-2023","nav":"12.11700"},{"date":"10-05-2023","nav":"12.11600"},{"date":"09-05-2023","nav":"12.09600"},{"date":"08-05-2023","nav":"12.09300"},{"date":"05-05-2023","nav":"12.06100"},{"date":"04-05-2023","nav":"12.08200"},{"date":"03-05-2023","nav":"12.05200"},{"date":"02-05-2023","nav":"12.05200"},{"date":"28-04-2023","nav":"12.04400"},{"date":"27-04-2023","nav":"12.01900"},{"date":"26-04-2023","nav":"12.00600"},{"date":"25-04-2023","nav":"11.99500"},{"date":"24-04-2023","nav":"12.00100"},{"date":"21-04-2023","nav":"11.98400"},{"date":"20-04-2023","nav":"11.98000"},{"date":"19-04-2023","nav":"11.97400"},{"date":"18-04-2023","nav":"11.97800"},{"date":"17-04-2023","nav":"11.97200"},{"date":"13-04-2023","nav":"11.98200"},{"date":"12-04-2023","nav":"11.98200"},{"date":"11-04-2023","nav":"11.96200"},{"date":"10-04-2023","nav":"11.95200"},{"date":"06-04-2023","nav":"11.95400"},{"date":"05-04-2023","nav":"11.93800"},{"date":"03-04-2023","nav":"11.91600"},{"date":"31-03-2023","nav":"11.89900"},{"date":"29-03-2023","nav":"12.46300"},{"date":"28-03-2023","nav":"12.44200"},{"date":"27-03-2023","nav":"12.44500"},{"date":"24-03-2023","nav":"12.45900"},{"date":"23-03-2023","nav":"12.47400"},{"date":"22-03-2023","nav":"12.46900"},{"date":"21-03-2023","nav":"12.45100"},{"date":"20-03-2023","nav":"12.43500"},{"date":"17-03-2023","nav":"12.44500"},{"date":"16-03-2023","nav":"12.43400"},{"date":"15-03-2023","nav":"12.43800"},{"date":"14-03-2023","nav":"12.44300"},{"date":"13-03-2023","nav":"12.46700"},{"date":"10-03-2023","nav":"12.50900"},{"date":"09-03-2023","nav":"12.52700"},{"date":"08-03-2023","nav":"12.55100"},{"date":"06-03-2023","nav":"12.53800"},{"date":"03-03-2023","nav":"12.51600"},{"date":"02-03-2023","nav":"12.48900"},{"date":"01-03-2023","nav":"12.50600"},{"date":"28-02-2023","nav":"12.48000"},{"date":"27-02-2023","nav":"12.49300"},{"date":"24-02-2023","nav":"12.51300"},{"date":"23-02-2023","nav":"12.51700"},{"date":"22-02-2023","nav":"12.52600"},{"date":"21-02-2023","nav":"12.55100"},{"date":"20-02-2023","nav":"12.55300"},{"date":"17-02-2023","nav":"12.56700"},{"date":"16-02-2023","nav":"12.57500"},{"date":"15-02-2023","nav":"12.56800"},{"date":"14-02-2023","nav":"12.55200"},{"date":"13-02-2023","nav":"12.53300"},{"date":"10-02-2023","nav":"12.55100"},{"date":"09-02-2023","nav":"12.54500"},{"date":"08-02-2023","nav":"12.54200"},{"date":"07-02-2023","nav":"12.51500"},{"date":"06-02-2023","nav":"12.53000"},{"date":"03-02-2023","nav":"12.53100"},{"date":"02-02-2023","nav":"12.49600"},{"date":"01-02-2023","nav":"12.49200"},{"date":"31-01-2023","nav":"12.46500"},{"date":"30-01-2023","nav":"12.46300"},{"date":"27-01-2023","nav":"12.47200"},{"date":"25-01-2023","nav":"12.49800"},{"date":"24-01-2023","nav":"12.53500"},{"date":"23-01-2023","nav":"12.52900"},{"date":"20-01-2023","nav":"12.51600"},{"date":"19-01-2023","nav":"12.53600"},{"date":"18-01-2023","nav":"12.54600"},{"date":"17-01-2023","nav":"12.53600"},{"date":"16-01-2023","nav":"12.52000"},{"date":"13-01-2023","nav":"12.51300"},{"date":"12-01-2023","nav":"12.50000"},{"date":"11-01-2023","nav":"12.48900"},{"date":"10-01-2023","nav":"12.49100"},{"date":"09-01-2023","nav":"12.51600"},{"date":"06-01-2023","nav":"12.47600"},{"date":"05-01-2023","nav":"12.50600"},{"date":"04-01-2023","nav":"12.51700"},{"date":"03-01-2023","nav":"12.53000"},{"date":"02-01-2023","nav":"12.52200"},{"date":"30-12-2022","nav":"12.50500"},{"date":"29-12-2022","nav":"12.51300"},{"date":"28-12-2022","nav":"12.49500"},{"date":"27-12-2022","nav":"12.49800"},{"date":"26-12-2022","nav":"12.47600"},{"date":"23-12-2022","nav":"12.43000"},{"date":"22-12-2022","nav":"12.47600"},{"date":"21-12-2022","nav":"12.48600"},{"date":"20-12-2022","nav":"12.51900"},{"date":"19-12-2022","nav":"12.51600"},{"date":"16-12-2022","nav":"12.50200"},{"date":"15-12-2022","nav":"12.53700"},{"date":"14-12-2022","nav":"12.55400"},{"date":"13-12-2022","nav":"12.53900"},{"date":"12-12-2022","nav":"12.51500"},{"date":"09-12-2022","nav":"12.52300"},{"date":"08-12-2022","nav":"12.53300"},{"date":"07-12-2022","nav":"12.52600"},{"date":"06-12-2022","nav":"12.53500"},{"date":"05-12-2022","nav":"12.54800"},{"date":"02-12-2022","nav":"12.55300"},{"date":"01-12-2022","nav":"12.56500"},{"date":"30-11-2022","nav":"12.55300"},{"date":"29-11-2022","nav":"12.53300"},{"date":"28-11-2022","nav":"12.52900"},{"date":"25-11-2022","nav":"12.52600"},{"date":"24-11-2022","nav":"12.51800"},{"date":"23-11-2022","nav":"12.48500"},{"date":"22-11-2022","nav":"12.48200"},{"date":"21-11-2022","nav":"12.47000"},{"date":"18-11-2022","nav":"12.47400"},{"date":"17-11-2022","nav":"12.49000"},{"date":"16-11-2022","nav":"12.50300"},{"date":"15-11-2022","nav":"12.50000"},{"date":"14-11-2022","nav":"12.48100"},{"date":"11-11-2022","nav":"12.48100"},{"date":"10-11-2022","nav":"12.44500"},{"date":"09-11-2022","nav":"12.46600"},{"date":"07-11-2022","nav":"12.48100"},{"date":"04-11-2022","nav":"12.45600"},{"date":"03-11-2022","nav":"12.45300"},{"date":"02-11-2022","nav":"12.46100"},{"date":"01-11-2022","nav":"12.46700"},{"date":"31-10-2022","nav":"12.44600"},{"date":"28-10-2022","nav":"12.40800"},{"date":"27-10-2022","nav":"12.41100"},{"date":"25-10-2022","nav":"12.40400"},{"date":"21-10-2022","nav":"12.38100"},{"date":"20-10-2022","nav":"12.38000"},{"date":"19-10-2022","nav":"12.36900"},{"date":"18-10-2022","nav":"12.36100"},{"date":"17-10-2022","nav":"12.34200"},{"date":"14-10-2022","nav":"12.32500"},{"date":"13-10-2022","nav":"12.30400"},{"date":"12-10-2022","nav":"12.31700"},{"date":"11-10-2022","nav":"12.30900"},{"date":"10-10-2022","nav":"12.34500"},{"date":"07-10-2022","nav":"12.34400"},{"date":"06-10-2022","nav":"12.35900"},{"date":"04-10-2022","nav":"12.34300"},{"date":"03-10-2022","nav":"12.30100"},{"date":"30-09-2022","nav":"12.31900"},{"date":"29-09-2022","nav":"12.27300"},{"date":"28-09-2022","nav":"12.27900"},{"date":"27-09-2022","nav":"12.27700"},{"date":"26-09-2022","nav":"12.28600"},{"date":"23-09-2022","nav":"12.34400"},{"date":"22-09-2022","nav":"12.37900"},{"date":"21-09-2022","nav":"12.39500"},{"date":"20-09-2022","nav":"12.41600"},{"date":"19-09-2022","nav":"12.38300"},{"date":"16-09-2022","nav":"12.36500"},{"date":"15-09-2022","nav":"12.41700"},{"date":"14-09-2022","nav":"12.42700"},{"date":"13-09-2022","nav":"12.43300"},{"date":"12-09-2022","nav":"12.41700"},{"date":"09-09-2022","nav":"12.40900"},{"date":"08-09-2022","nav":"12.40000"},{"date":"07-09-2022","nav":"12.36500"},{"date":"06-09-2022","nav":"12.37000"},{"date":"05-09-2022","nav":"12.37100"},{"date":"02-09-2022","nav":"12.36400"},{"date":"01-09-2022","nav":"12.36200"},{"date":"30-08-2022","nav":"12.37900"},{"date":"29-08-2022","nav":"12.32500"},{"date":"26-08-2022","nav":"12.34500"},{"date":"25-08-2022","nav":"12.33900"},{"date":"24-08-2022","nav":"12.34700"},{"date":"23-08-2022","nav":"12.34100"},{"date":"22-08-2022","nav":"12.33900"},{"date":"19-08-2022","nav":"12.37800"},{"date":"18-08-2022","nav":"12.39700"},{"date":"17-08-2022","nav":"12.38800"},{"date":"16-08-2022","nav":"12.37300"},{"date":"12-08-2022","nav":"12.36000"},{"date":"11-08-2022","nav":"12.34800"},{"date":"10-08-2022","nav":"12.31600"},{"date":"08-08-2022","nav":"12.31700"},{"date":"05-08-2022","nav":"12.30700"},{"date":"04-08-2022","nav":"12.30000"},{"date":"03-08-2022","nav":"12.28700"},{"date":"02-08-2022","nav":"12.28900"},{"date":"01-08-2022","nav":"12.28000"},{"date":"29-07-2022","nav":"12.25000"},{"date":"28-07-2022","nav":"12.21000"},{"date":"27-07-2022","nav":"12.16000"},{"date":"26-07-2022","nav":"12.12000"},{"date":"25-07-2022","nav":"12.15000"},{"date":"22-07-2022","nav":"12.16000"},{"date":"21-07-2022","nav":"12.16000"},{"date":"20-07-2022","nav":"12.13000"},{"date":"19-07-2022","nav":"12.10000"},{"date":"18-07-2022","nav":"12.08000"},{"date":"15-07-2022","nav":"12.04000"},{"date":"14-07-2022","nav":"12.03000"},{"date":"13-07-2022","nav":"12.02000"},{"date":"12-07-2022","nav":"12.04000"},{"date":"11-07-2022","nav":"12.07000"},{"date":"08-07-2022","nav":"12.08000"},{"date":"07-07-2022","nav":"12.06000"},{"date":"06-07-2022","nav":"12.04000"},{"date":"05-07-2022","nav":"12.00000"},{"date":"04-07-2022","nav":"11.99000"},{"date":"01-07-2022","nav":"11.98000"},{"date":"30-06-2022","nav":"11.98000"},{"date":"29-06-2022","nav":"11.98000"},{"date":"28-06-2022","nav":"11.99000"},{"date":"27-06-2022","nav":"11.98000"},{"date":"24-06-2022","nav":"11.95000"},{"date":"23-06-2022","nav":"11.93000"},{"date":"22-06-2022","nav":"11.90000"},{"date":"21-06-2022","nav":"11.92000"},{"date":"20-06-2022","nav":"11.87000"},{"date":"17-06-2022","nav":"11.86000"},{"date":"16-06-2022","nav":"11.90000"},{"date":"15-06-2022","nav":"11.94000"},{"date":"14-06-2022","nav":"11.93000"},{"date":"13-06-2022","nav":"11.93000"},{"date":"10-06-2022","nav":"12.00000"},{"date":"09-06-2022","nav":"12.03000"},{"date":"08-06-2022","nav":"12.02000"},{"date":"07-06-2022","nav":"12.02000"},{"date":"06-06-2022","nav":"12.04000"},{"date":"03-06-2022","nav":"12.05000"},{"date":"02-06-2022","nav":"12.08000"},{"date":"01-06-2022","nav":"12.06000"},{"date":"31-05-2022","nav":"12.07000"},{"date":"30-05-2022","nav":"12.06000"},{"date":"27-05-2022","nav":"12.01000"},{"date":"26-05-2022","nav":"11.97000"},{"date":"25-05-2022","nav":"11.95000"},{"date":"24-05-2022","nav":"11.97000"},{"date":"23-05-2022","nav":"11.99000"},{"date":"20-05-2022","nav":"11.98000"},{"date":"19-05-2022","nav":"11.94000"},{"date":"18-05-2022","nav":"12.01000"},{"date":"17-05-2022","nav":"12.01000"},{"date":"16-05-2022","nav":"11.95000"},{"date":"13-05-2022","nav":"11.93000"},{"date":"12-05-2022","nav":"11.94000"},{"date":"11-05-2022","nav":"11.98000"},{"date":"10-05-2022","nav":"12.00000"},{"date":"09-05-2022","nav":"12.02000"},{"date":"06-05-2022","nav":"12.03000"},{"date":"05-05-2022","nav":"12.07000"},{"date":"04-05-2022","nav":"12.07000"},{"date":"02-05-2022","nav":"12.13000"},{"date":"29-04-2022","nav":"12.12000"},{"date":"28-04-2022","nav":"12.15000"},{"date":"27-04-2022","nav":"12.12000"},{"date":"26-04-2022","nav":"12.15000"},{"date":"25-04-2022","nav":"12.13000"},{"date":"22-04-2022","nav":"12.16000"},{"date":"21-04-2022","nav":"12.18000"},{"date":"20-04-2022","nav":"12.16000"},{"date":"19-04-2022","nav":"12.14000"},{"date":"18-04-2022","nav":"12.16000"},{"date":"13-04-2022","nav":"12.22000"},{"date":"12-04-2022","nav":"12.21000"},{"date":"11-04-2022","nav":"12.23000"},{"date":"08-04-2022","nav":"12.22000"},{"date":"07-04-2022","nav":"12.22000"},{"date":"06-04-2022","nav":"12.25000"},{"date":"05-04-2022","nav":"12.26000"},{"date":"04-04-2022","nav":"12.25000"},{"date":"01-04-2022","nav":"12.21000"},{"date":"31-03-2022","nav":"12.18000"},{"date":"30-03-2022","nav":"12.18000"},{"date":"29-03-2022","nav":"12.16000"},{"date":"28-03-2022","nav":"12.14000"},{"date":"25-03-2022","nav":"12.50000"},{"date":"24-03-2022","nav":"12.52000"},{"date":"23-03-2022","nav":"12.53000"},{"date":"22-03-2022","nav":"12.53000"},{"date":"21-03-2022","nav":"12.50000"},{"date":"17-03-2022","nav":"12.52000"},{"date":"16-03-2022","nav":"12.49000"},{"date":"15-03-2022","nav":"12.46000"},{"date":"14-03-2022","nav":"12.47000"},{"date":"11-03-2022","nav":"12.44000"},{"date":"10-03-2022","nav":"12.44000"},{"date":"09-03-2022","nav":"12.41000"},{"date":"08-03-2022","nav":"12.36000"},{"date":"07-03-2022","nav":"12.33000"},{"date":"04-03-2022","nav":"12.39000"},{"date":"03-03-2022","nav":"12.42000"},{"date":"02-03-2022","nav":"12.44000"},{"date":"28-02-2022","nav":"12.47000"},{"date":"25-02-2022","nav":"12.45000"},{"date":"24-02-2022","nav":"12.38000"},{"date":"23-02-2022","nav":"12.50000"},{"date":"22-02-2022","nav":"12.50000"},{"date":"21-02-2022","nav":"12.54000"},{"date":"18-02-2022","nav":"12.55000"},{"date":"17-02-2022","nav":"12.55000"},{"date":"16-02-2022","nav":"12.56000"},{"date":"15-02-2022","nav":"12.57000"},{"date":"14-02-2022","nav":"12.51000"},{"date":"11-02-2022","nav":"12.58000"},{"date":"10-02-2022","nav":"12.61000"},{"date":"09-02-2022","nav":"12.60000"},{"date":"08-02-2022","nav":"12.57000"},{"date":"07-02-2022","nav":"12.60000"},{"date":"04-02-2022","nav":"12.63000"},{"date":"03-02-2022","nav":"12.63000"},{"date":"02-02-2022","nav":"12.65000"},{"date":"01-02-2022","nav":"12.63000"},{"date":"31-01-2022","nav":"12.60000"},{"date":"28-01-2022","nav":"12.55000"},{"date":"27-01-2022","nav":"12.55000"},{"date":"25-01-2022","nav":"12.57000"},{"date":"24-01-2022","nav":"12.55000"},{"date":"21-01-2022","nav":"12.61000"},{"date":"20-01-2022","nav":"12.62000"},{"date":"19-01-2022","nav":"12.65000"},{"date":"18-01-2022","nav":"12.68000"},{"date":"17-01-2022","nav":"12.70000"},{"date":"14-01-2022","nav":"12.69000"},{"date":"13-01-2022","nav":"12.68000"},{"date":"12-01-2022","nav":"12.67000"},{"date":"11-01-2022","nav":"12.66000"},{"date":"10-01-2022","nav":"12.64000"},{"date":"07-01-2022","nav":"12.62000"},{"date":"06-01-2022","nav":"12.61000"},{"date":"05-01-2022","nav":"12.63000"},{"date":"04-01-2022","nav":"12.63000"},{"date":"03-01-2022","nav":"12.61000"},{"date":"31-12-2021","nav":"12.57000"},{"date":"30-12-2021","nav":"12.56000"},{"date":"29-12-2021","nav":"12.55000"},{"date":"28-12-2021","nav":"12.55000"},{"date":"27-12-2021","nav":"12.52000"},{"date":"24-12-2021","nav":"12.51000"},{"date":"23-12-2021","nav":"12.51000"},{"date":"22-12-2021","nav":"12.50000"},{"date":"21-12-2021","nav":"12.47000"},{"date":"20-12-2021","nav":"12.45000"},{"date":"17-12-2021","nav":"12.49000"},{"date":"16-12-2021","nav":"12.50000"},{"date":"15-12-2021","nav":"12.52000"},{"date":"14-12-2021","nav":"12.52000"},{"date":"13-12-2021","nav":"12.52000"},{"date":"10-12-2021","nav":"12.53000"},{"date":"09-12-2021","nav":"12.53000"},{"date":"08-12-2021","nav":"12.52000"},{"date":"07-12-2021","nav":"12.48000"},{"date":"06-12-2021","nav":"12.45000"},{"date":"03-12-2021","nav":"12.50000"},{"date":"02-12-2021","nav":"12.52000"},{"date":"01-12-2021","nav":"12.47000"},{"date":"30-11-2021","nav":"12.46000"},{"date":"29-11-2021","nav":"12.46000"},{"date":"26-11-2021","nav":"12.47000"},{"date":"25-11-2021","nav":"12.51000"},{"date":"24-11-2021","nav":"12.51000"},{"date":"23-11-2021","nav":"12.51000"},{"date":"22-11-2021","nav":"12.49000"},{"date":"18-11-2021","nav":"12.51000"},{"date":"17-11-2021","nav":"12.54000"},{"date":"16-11-2021","nav":"12.55000"},{"date":"15-11-2021","nav":"12.54000"},{"date":"12-11-2021","nav":"12.53000"},{"date":"11-11-2021","nav":"12.51000"},{"date":"10-11-2021","nav":"12.52000"},{"date":"09-11-2021","nav":"12.51000"},{"date":"08-11-2021","nav":"12.51000"},{"date":"03-11-2021","nav":"12.49000"},{"date":"02-11-2021","nav":"12.49000"},{"date":"01-11-2021","nav":"12.48000"},{"date":"29-10-2021","nav":"12.44000"},{"date":"28-10-2021","nav":"12.46000"},{"date":"27-10-2021","nav":"12.50000"},{"date":"26-10-2021","nav":"12.49000"},{"date":"25-10-2021","nav":"12.47000"},{"date":"22-10-2021","nav":"12.48000"},{"date":"21-10-2021","nav":"12.49000"},{"date":"20-10-2021","nav":"12.51000"},{"date":"19-10-2021","nav":"12.54000"},{"date":"18-10-2021","nav":"12.55000"},{"date":"14-10-2021","nav":"12.53000"},{"date":"13-10-2021","nav":"12.52000"},{"date":"12-10-2021","nav":"12.51000"},{"date":"11-10-2021","nav":"12.52000"},{"date":"08-10-2021","nav":"12.52000"},{"date":"07-10-2021","nav":"12.50000"},{"date":"06-10-2021","nav":"12.46000"},{"date":"05-10-2021","nav":"12.48000"},{"date":"04-10-2021","nav":"12.45000"},{"date":"01-10-2021","nav":"12.42000"},{"date":"30-09-2021","nav":"12.45000"},{"date":"29-09-2021","nav":"12.46000"},{"date":"28-09-2021","nav":"12.49000"},{"date":"27-09-2021","nav":"12.50000"},{"date":"24-09-2021","nav":"12.50000"},{"date":"23-09-2021","nav":"12.49000"},{"date":"22-09-2021","nav":"12.44000"},{"date":"21-09-2021","nav":"12.44000"},{"date":"20-09-2021","nav":"12.43000"},{"date":"17-09-2021","nav":"12.48000"},{"date":"16-09-2021","nav":"12.51000"},{"date":"15-09-2021","nav":"12.50000"},{"date":"14-09-2021","nav":"12.47000"},{"date":"13-09-2021","nav":"12.46000"},{"date":"09-09-2021","nav":"12.45000"},{"date":"08-09-2021","nav":"12.45000"},{"date":"07-09-2021","nav":"12.46000"},{"date":"06-09-2021","nav":"12.46000"},{"date":"03-09-2021","nav":"12.45000"},{"date":"02-09-2021","nav":"12.44000"},{"date":"01-09-2021","nav":"12.41000"},{"date":"31-08-2021","nav":"12.40000"},{"date":"30-08-2021","nav":"12.35000"},{"date":"27-08-2021","nav":"12.29000"},{"date":"26-08-2021","nav":"12.26000"},{"date":"25-08-2021","nav":"12.27000"},{"date":"24-08-2021","nav":"12.27000"},{"date":"23-08-2021","nav":"12.24000"},{"date":"20-08-2021","nav":"12.25000"},{"date":"18-08-2021","nav":"12.28000"},{"date":"17-08-2021","nav":"12.28000"},{"date":"16-08-2021","nav":"12.27000"},{"date":"13-08-2021","nav":"12.28000"},{"date":"12-08-2021","nav":"12.24000"},{"date":"11-08-2021","nav":"12.20000"},{"date":"10-08-2021","nav":"12.22000"},{"date":"09-08-2021","nav":"12.20000"},{"date":"06-08-2021","nav":"12.21000"},{"date":"05-08-2021","nav":"12.21000"},{"date":"04-08-2021","nav":"12.21000"},{"date":"03-08-2021","nav":"12.20000"},{"date":"02-08-2021","nav":"12.14000"},{"date":"30-07-2021","nav":"12.12000"},{"date":"29-07-2021","nav":"12.10000"},{"date":"28-07-2021","nav":"12.08000"},{"date":"27-07-2021","nav":"12.09000"},{"date":"26-07-2021","nav":"12.10000"},{"date":"23-07-2021","nav":"12.11000"},{"date":"22-07-2021","nav":"12.10000"},{"date":"20-07-2021","nav":"12.05000"},{"date":"19-07-2021","nav":"12.09000"},{"date":"16-07-2021","nav":"12.12000"},{"date":"15-07-2021","nav":"12.10000"},{"date":"14-07-2021","nav":"12.08000"},{"date":"13-07-2021","nav":"12.08000"},{"date":"12-07-2021","nav":"12.06000"},{"date":"09-07-2021","nav":"12.04000"},{"date":"08-07-2021","nav":"12.05000"},{"date":"07-07-2021","nav":"12.08000"},{"date":"06-07-2021","nav":"12.08000"},{"date":"05-07-2021","nav":"12.07000"},{"date":"02-07-2021","nav":"12.06000"},{"date":"01-07-2021","nav":"12.05000"},{"date":"30-06-2021","nav":"12.05000"},{"date":"29-06-2021","nav":"12.05000"},{"date":"28-06-2021","nav":"12.06000"},{"date":"25-06-2021","nav":"12.08000"},{"date":"24-06-2021","nav":"12.05000"},{"date":"23-06-2021","nav":"12.03000"},{"date":"22-06-2021","nav":"12.04000"},{"date":"21-06-2021","nav":"12.02000"},{"date":"18-06-2021","nav":"12.01000"},{"date":"17-06-2021","nav":"12.02000"},{"date":"16-06-2021","nav":"12.02000"},{"date":"15-06-2021","nav":"12.05000"},{"date":"14-06-2021","nav":"12.02000"},{"date":"11-06-2021","nav":"12.02000"},{"date":"10-06-2021","nav":"12.02000"},{"date":"09-06-2021","nav":"11.99000"},{"date":"08-06-2021","nav":"12.01000"},{"date":"07-06-2021","nav":"12.01000"},{"date":"04-06-2021","nav":"11.98000"},{"date":"03-06-2021","nav":"11.97000"},{"date":"02-06-2021","nav":"11.93000"},{"date":"01-06-2021","nav":"11.91000"},{"date":"31-05-2021","nav":"11.92000"},{"date":"28-05-2021","nav":"11.88000"},{"date":"27-05-2021","nav":"11.87000"},{"date":"26-05-2021","nav":"11.85000"},{"date":"25-05-2021","nav":"11.83000"},{"date":"24-05-2021","nav":"11.84000"},{"date":"21-05-2021","nav":"11.83000"},{"date":"20-05-2021","nav":"11.76000"},{"date":"19-05-2021","nav":"11.78000"},{"date":"18-05-2021","nav":"11.80000"},{"date":"17-05-2021","nav":"11.74000"},{"date":"14-05-2021","nav":"11.70000"},{"date":"12-05-2021","nav":"11.73000"},{"date":"11-05-2021","nav":"11.77000"},{"date":"10-05-2021","nav":"11.77000"},{"date":"07-05-2021","nav":"11.73000"},{"date":"06-05-2021","nav":"11.72000"},{"date":"05-05-2021","nav":"11.70000"},{"date":"04-05-2021","nav":"11.66000"},{"date":"03-05-2021","nav":"11.72000"},{"date":"30-04-2021","nav":"11.67000"},{"date":"29-04-2021","nav":"11.72000"},{"date":"28-04-2021","nav":"11.72000"},{"date":"27-04-2021","nav":"11.66000"},{"date":"26-04-2021","nav":"11.63000"},{"date":"23-04-2021","nav":"11.58000"},{"date":"22-04-2021","nav":"11.58000"},{"date":"20-04-2021","nav":"11.56000"},{"date":"19-04-2021","nav":"11.55000"},{"date":"16-04-2021","nav":"11.65000"},{"date":"15-04-2021","nav":"11.62000"},{"date":"13-04-2021","nav":"11.61000"},{"date":"12-04-2021","nav":"11.56000"},{"date":"09-04-2021","nav":"11.71000"},{"date":"08-04-2021","nav":"11.70000"},{"date":"07-04-2021","nav":"11.70000"},{"date":"06-04-2021","nav":"11.65000"},{"date":"05-04-2021","nav":"11.64000"},{"date":"01-04-2021","nav":"11.71000"},{"date":"31-03-2021","nav":"11.67000"},{"date":"30-03-2021","nav":"11.69000"},{"date":"26-03-2021","nav":"11.62000"},{"date":"25-03-2021","nav":"11.56000"},{"date":"24-03-2021","nav":"11.62000"},{"date":"23-03-2021","nav":"11.68000"},{"date":"22-03-2021","nav":"11.95000"},{"date":"19-03-2021","nav":"11.95000"},{"date":"18-03-2021","nav":"11.92000"},{"date":"17-03-2021","nav":"11.96000"},{"date":"16-03-2021","nav":"12.02000"},{"date":"15-03-2021","nav":"12.03000"},{"date":"12-03-2021","nav":"12.08000"},{"date":"10-03-2021","nav":"12.13000"},{"date":"09-03-2021","nav":"12.10000"},{"date":"08-03-2021","nav":"12.08000"},{"date":"05-03-2021","nav":"12.09000"},{"date":"04-03-2021","nav":"12.14000"},{"date":"03-03-2021","nav":"12.13000"},{"date":"02-03-2021","nav":"12.05000"},{"date":"01-03-2021","nav":"12.00000"},{"date":"26-02-2021","nav":"11.94000"},{"date":"25-02-2021","nav":"12.07000"},{"date":"24-02-2021","nav":"12.03000"},{"date":"23-02-2021","nav":"11.97000"},{"date":"22-02-2021","nav":"11.96000"},{"date":"19-02-2021","nav":"12.05000"},{"date":"18-02-2021","nav":"12.10000"},{"date":"17-02-2021","nav":"12.10000"},{"date":"16-02-2021","nav":"12.13000"},{"date":"15-02-2021","nav":"12.11000"},{"date":"12-02-2021","nav":"12.08000"},{"date":"11-02-2021","nav":"12.09000"},{"date":"10-02-2021","nav":"12.08000"},{"date":"09-02-2021","nav":"12.07000"},{"date":"08-02-2021","nav":"12.04000"},{"date":"05-02-2021","nav":"11.99000"},{"date":"04-02-2021","nav":"12.00000"},{"date":"03-02-2021","nav":"11.98000"},{"date":"02-02-2021","nav":"11.94000"},{"date":"01-02-2021","nav":"11.84000"},{"date":"29-01-2021","nav":"11.77000"},{"date":"28-01-2021","nav":"11.75000"},{"date":"27-01-2021","nav":"11.78000"},{"date":"25-01-2021","nav":"11.86000"},{"date":"22-01-2021","nav":"11.88000"},{"date":"21-01-2021","nav":"11.93000"},{"date":"20-01-2021","nav":"11.94000"},{"date":"19-01-2021","nav":"11.89000"},{"date":"18-01-2021","nav":"11.84000"},{"date":"15-01-2021","nav":"11.88000"},{"date":"14-01-2021","nav":"11.93000"},{"date":"13-01-2021","nav":"11.91000"},{"date":"12-01-2021","nav":"11.92000"},{"date":"11-01-2021","nav":"11.89000"},{"date":"08-01-2021","nav":"11.86000"},{"date":"07-01-2021","nav":"11.79000"},{"date":"06-01-2021","nav":"11.78000"},{"date":"05-01-2021","nav":"11.79000"},{"date":"04-01-2021","nav":"11.76000"},{"date":"01-01-2021","nav":"11.72000"},{"date":"31-12-2020","nav":"11.72000"},{"date":"30-12-2020","nav":"11.71000"},{"date":"29-12-2020","nav":"11.67000"},{"date":"28-12-2020","nav":"11.66000"},{"date":"24-12-2020","nav":"11.65000"},{"date":"23-12-2020","nav":"11.59000"},{"date":"22-12-2020","nav":"11.58000"},{"date":"21-12-2020","nav":"11.56000"},{"date":"18-12-2020","nav":"11.66000"},{"date":"17-12-2020","nav":"11.67000"},{"date":"16-12-2020","nav":"11.67000"},{"date":"15-12-2020","nav":"11.63000"},{"date":"14-12-2020","nav":"11.64000"},{"date":"11-12-2020","nav":"11.63000"},{"date":"10-12-2020","nav":"11.62000"},{"date":"09-12-2020","nav":"11.65000"},{"date":"08-12-2020","nav":"11.64000"},{"date":"07-12-2020","nav":"11.63000"},{"date":"04-12-2020","nav":"11.58000"},{"date":"03-12-2020","nav":"11.54000"},{"date":"02-12-2020","nav":"11.53000"},{"date":"01-12-2020","nav":"11.52000"},{"date":"27-11-2020","nav":"11.46000"},{"date":"26-11-2020","nav":"11.43000"},{"date":"25-11-2020","nav":"11.41000"},{"date":"24-11-2020","nav":"11.46000"},{"date":"23-11-2020","nav":"11.42000"},{"date":"20-11-2020","nav":"11.39000"},{"date":"19-11-2020","nav":"11.36000"},{"date":"18-11-2020","nav":"11.38000"},{"date":"17-11-2020","nav":"11.37000"},{"date":"13-11-2020","nav":"11.31000"},{"date":"12-11-2020","nav":"11.30000"},{"date":"11-11-2020","nav":"11.29000"},{"date":"10-11-2020","nav":"11.26000"},{"date":"09-11-2020","nav":"11.26000"},{"date":"06-11-2020","nav":"11.23000"},{"date":"05-11-2020","nav":"11.20000"},{"date":"04-11-2020","nav":"11.17000"},{"date":"03-11-2020","nav":"11.15000"},{"date":"02-11-2020","nav":"11.10000"},{"date":"30-10-2020","nav":"11.10000"},{"date":"29-10-2020","nav":"11.12000"},{"date":"28-10-2020","nav":"11.13000"},{"date":"27-10-2020","nav":"11.16000"},{"date":"26-10-2020","nav":"11.13000"},{"date":"23-10-2020","nav":"11.17000"},{"date":"22-10-2020","nav":"11.14000"},{"date":"21-10-2020","nav":"11.13000"},{"date":"20-10-2020","nav":"11.12000"},{"date":"19-10-2020","nav":"11.11000"},{"date":"16-10-2020","nav":"11.09000"},{"date":"15-10-2020","nav":"11.07000"},{"date":"14-10-2020","nav":"11.13000"},{"date":"13-10-2020","nav":"11.12000"},{"date":"12-10-2020","nav":"11.14000"},{"date":"09-10-2020","nav":"11.15000"},{"date":"08-10-2020","nav":"11.15000"},{"date":"07-10-2020","nav":"11.12000"},{"date":"06-10-2020","nav":"11.11000"},{"date":"05-10-2020","nav":"11.08000"},{"date":"01-10-2020","nav":"11.06000"},{"date":"30-09-2020","nav":"11.02000"},{"date":"29-09-2020","nav":"11.02000"},{"date":"28-09-2020","nav":"11.01000"},{"date":"25-09-2020","nav":"10.95000"},{"date":"24-09-2020","nav":"10.87000"},{"date":"23-09-2020","nav":"10.96000"},{"date":"22-09-2020","nav":"10.98000"},{"date":"21-09-2020","nav":"11.02000"},{"date":"18-09-2020","nav":"11.13000"},{"date":"17-09-2020","nav":"11.11000"},{"date":"16-09-2020","nav":"11.14000"},{"date":"15-09-2020","nav":"11.11000"},{"date":"14-09-2020","nav":"11.06000"},{"date":"11-09-2020","nav":"11.01000"},{"date":"10-09-2020","nav":"11.01000"},{"date":"09-09-2020","nav":"10.95000"},{"date":"08-09-2020","nav":"10.97000"},{"date":"07-09-2020","nav":"11.00000"},{"date":"04-09-2020","nav":"11.00000"},{"date":"03-09-2020","nav":"11.07000"},{"date":"02-09-2020","nav":"11.06000"},{"date":"01-09-2020","nav":"11.04000"},{"date":"31-08-2020","nav":"11.02000"},{"date":"28-08-2020","nav":"11.14000"},{"date":"27-08-2020","nav":"11.11000"},{"date":"26-08-2020","nav":"11.10000"},{"date":"25-08-2020","nav":"11.09000"},{"date":"24-08-2020","nav":"11.08000"},{"date":"21-08-2020","nav":"11.05000"},{"date":"20-08-2020","nav":"11.02000"},{"date":"19-08-2020","nav":"11.03000"},{"date":"18-08-2020","nav":"11.01000"},{"date":"17-08-2020","nav":"10.97000"},{"date":"14-08-2020","nav":"10.95000"},{"date":"13-08-2020","nav":"10.98000"},{"date":"12-08-2020","nav":"10.98000"},{"date":"11-08-2020","nav":"11.00000"},{"date":"10-08-2020","nav":"10.99000"},{"date":"07-08-2020","nav":"10.96000"},{"date":"06-08-2020","nav":"10.94000"},{"date":"05-08-2020","nav":"10.90000"},{"date":"04-08-2020","nav":"10.89000"},{"date":"03-08-2020","nav":"10.82000"},{"date":"31-07-2020","nav":"10.86000"},{"date":"30-07-2020","nav":"10.82000"},{"date":"29-07-2020","nav":"10.83000"},{"date":"28-07-2020","nav":"10.85000"},{"date":"27-07-2020","nav":"10.80000"},{"date":"24-07-2020","nav":"10.84000"},{"date":"23-07-2020","nav":"10.86000"},{"date":"22-07-2020","nav":"10.84000"},{"date":"21-07-2020","nav":"10.83000"},{"date":"20-07-2020","nav":"10.80000"},{"date":"17-07-2020","nav":"10.76000"},{"date":"16-07-2020","nav":"10.73000"},{"date":"15-07-2020","nav":"10.70000"},{"date":"14-07-2020","nav":"10.71000"},{"date":"13-07-2020","nav":"10.76000"},{"date":"10-07-2020","nav":"10.75000"},{"date":"09-07-2020","nav":"10.75000"},{"date":"08-07-2020","nav":"10.73000"},{"date":"07-07-2020","nav":"10.76000"},{"date":"06-07-2020","nav":"10.76000"},{"date":"03-07-2020","nav":"10.71000"},{"date":"02-07-2020","nav":"10.68000"},{"date":"01-07-2020","nav":"10.64000"},{"date":"30-06-2020","nav":"10.62000"},{"date":"29-06-2020","nav":"10.60000"},{"date":"26-06-2020","nav":"10.65000"},{"date":"25-06-2020","nav":"10.62000"},{"date":"24-06-2020","nav":"10.62000"},{"date":"23-06-2020","nav":"10.69000"},{"date":"22-06-2020","nav":"10.64000"},{"date":"19-06-2020","nav":"10.60000"},{"date":"18-06-2020","nav":"10.52000"},{"date":"17-06-2020","nav":"10.44000"},{"date":"16-06-2020","nav":"10.43000"},{"date":"15-06-2020","nav":"10.37000"},{"date":"12-06-2020","nav":"10.43000"},{"date":"11-06-2020","nav":"10.38000"},{"date":"10-06-2020","nav":"10.48000"},{"date":"09-06-2020","nav":"10.44000"},{"date":"08-06-2020","nav":"10.49000"},{"date":"05-06-2020","nav":"10.47000"},{"date":"04-06-2020","nav":"10.39000"},{"date":"03-06-2020","nav":"10.39000"},{"date":"02-06-2020","nav":"10.36000"},{"date":"01-06-2020","nav":"10.30000"},{"date":"29-05-2020","nav":"10.23000"},{"date":"28-05-2020","nav":"10.16000"},{"date":"27-05-2020","nav":"10.07000"},{"date":"26-05-2020","nav":"9.99000"},{"date":"22-05-2020","nav":"10.00000"},{"date":"21-05-2020","nav":"10.03000"},{"date":"20-05-2020","nav":"10.00000"},{"date":"19-05-2020","nav":"9.92000"},{"date":"18-05-2020","nav":"9.88000"},{"date":"15-05-2020","nav":"10.03000"},{"date":"14-05-2020","nav":"10.04000"},{"date":"13-05-2020","nav":"10.13000"},{"date":"12-05-2020","nav":"10.05000"},{"date":"11-05-2020","nav":"10.07000"},{"date":"08-05-2020","nav":"10.07000"},{"date":"07-05-2020","nav":"10.06000"},{"date":"06-05-2020","nav":"10.09000"},{"date":"05-05-2020","nav":"10.03000"},{"date":"04-05-2020","nav":"10.06000"},{"date":"30-04-2020","nav":"10.27000"},{"date":"29-04-2020","nav":"10.14000"},{"date":"28-04-2020","nav":"10.06000"},{"date":"27-04-2020","nav":"10.01000"},{"date":"24-04-2020","nav":"9.96000"},{"date":"23-04-2020","nav":"10.04000"},{"date":"22-04-2020","nav":"9.98000"},{"date":"21-04-2020","nav":"9.91000"},{"date":"20-04-2020","nav":"10.03000"},{"date":"17-04-2020","nav":"10.02000"},{"date":"16-04-2020","nav":"9.86000"},{"date":"15-04-2020","nav":"9.79000"},{"date":"13-04-2020","nav":"9.80000"},{"date":"09-04-2020","nav":"9.87000"},{"date":"08-04-2020","nav":"9.68000"},{"date":"07-04-2020","nav":"9.65000"},{"date":"03-04-2020","nav":"9.33000"},{"date":"01-04-2020","nav":"9.41000"},{"date":"31-03-2020","nav":"9.52000"},{"date":"30-03-2020","nav":"9.34000"},{"date":"27-03-2020","nav":"9.51000"},{"date":"26-03-2020","nav":"9.48000"},{"date":"25-03-2020","nav":"9.33000"},{"date":"24-03-2020","nav":"9.06000"},{"date":"23-03-2020","nav":"9.02000"},{"date":"20-03-2020","nav":"9.62000"},{"date":"19-03-2020","nav":"9.41000"},{"date":"18-03-2020","nav":"9.54000"},{"date":"17-03-2020","nav":"9.75000"},{"date":"16-03-2020","nav":"9.84000"},{"date":"13-03-2020","nav":"10.09000"},{"date":"12-03-2020","nav":"9.96000"},{"date":"11-03-2020","nav":"10.30000"},{"date":"09-03-2020","nav":"10.30000"},{"date":"06-03-2020","nav":"10.49000"},{"date":"05-03-2020","nav":"10.57000"},{"date":"04-03-2020","nav":"10.57000"},{"date":"03-03-2020","nav":"10.59000"},{"date":"02-03-2020","nav":"10.53000"},{"date":"28-02-2020","nav":"10.57000"},{"date":"27-02-2020","nav":"10.69000"},{"date":"26-02-2020","nav":"10.72000"},{"date":"25-02-2020","nav":"10.76000"},{"date":"24-02-2020","nav":"10.77000"},{"date":"20-02-2020","nav":"10.87000"},{"date":"19-02-2020","nav":"10.86000"},{"date":"18-02-2020","nav":"10.81000"},{"date":"17-02-2020","nav":"10.86000"},{"date":"14-02-2020","nav":"10.88000"},{"date":"13-02-2020","nav":"10.89000"},{"date":"12-02-2020","nav":"10.88000"},{"date":"11-02-2020","nav":"10.87000"},{"date":"10-02-2020","nav":"10.86000"},{"date":"07-02-2020","nav":"10.89000"},{"date":"06-02-2020","nav":"10.88000"},{"date":"05-02-2020","nav":"10.84000"},{"date":"04-02-2020","nav":"10.79000"},{"date":"03-02-2020","nav":"10.72000"},{"date":"31-01-2020","nav":"10.82000"},{"date":"30-01-2020","nav":"10.85000"},{"date":"29-01-2020","nav":"10.89000"},{"date":"28-01-2020","nav":"10.88000"},{"date":"27-01-2020","nav":"10.90000"},{"date":"24-01-2020","nav":"10.93000"},{"date":"23-01-2020","nav":"10.89000"},{"date":"22-01-2020","nav":"10.85000"},{"date":"21-01-2020","nav":"10.84000"},{"date":"20-01-2020","nav":"10.85000"},{"date":"17-01-2020","nav":"10.86000"},{"date":"16-01-2020","nav":"10.85000"},{"date":"15-01-2020","nav":"10.84000"},{"date":"14-01-2020","nav":"10.82000"},{"date":"13-01-2020","nav":"10.80000"},{"date":"10-01-2020","nav":"10.77000"},{"date":"09-01-2020","nav":"10.75000"},{"date":"08-01-2020","nav":"10.67000"},{"date":"07-01-2020","nav":"10.67000"},{"date":"06-01-2020","nav":"10.65000"},{"date":"03-01-2020","nav":"10.74000"},{"date":"02-01-2020","nav":"10.75000"},{"date":"01-01-2020","nav":"10.69000"},{"date":"31-12-2019","nav":"10.67000"},{"date":"30-12-2019","nav":"10.68000"},{"date":"27-12-2019","nav":"10.67000"},{"date":"26-12-2019","nav":"10.62000"},{"date":"24-12-2019","nav":"10.65000"},{"date":"23-12-2019","nav":"10.66000"},{"date":"20-12-2019","nav":"10.66000"},{"date":"19-12-2019","nav":"10.64000"},{"date":"18-12-2019","nav":"10.64000"},{"date":"17-12-2019","nav":"10.63000"},{"date":"16-12-2019","nav":"10.60000"},{"date":"13-12-2019","nav":"10.60000"},{"date":"12-12-2019","nav":"10.55000"},{"date":"11-12-2019","nav":"10.52000"},{"date":"10-12-2019","nav":"10.51000"},{"date":"09-12-2019","nav":"10.55000"},{"date":"06-12-2019","nav":"10.55000"},{"date":"05-12-2019","nav":"10.60000"},{"date":"04-12-2019","nav":"10.62000"},{"date":"03-12-2019","nav":"10.59000"},{"date":"02-12-2019","nav":"10.62000"},{"date":"29-11-2019","nav":"10.64000"},{"date":"28-11-2019","nav":"10.66000"},{"date":"27-11-2019","nav":"10.64000"},{"date":"26-11-2019","nav":"10.62000"},{"date":"25-11-2019","nav":"10.64000"},{"date":"22-11-2019","nav":"10.57000"},{"date":"21-11-2019","nav":"10.59000"},{"date":"20-11-2019","nav":"10.61000"},{"date":"19-11-2019","nav":"10.59000"},{"date":"18-11-2019","nav":"10.57000"},{"date":"15-11-2019","nav":"10.56000"},{"date":"14-11-2019","nav":"10.52000"},{"date":"13-11-2019","nav":"10.51000"},{"date":"11-11-2019","nav":"10.56000"},{"date":"08-11-2019","nav":"10.54000"},{"date":"07-11-2019","nav":"10.55000"},{"date":"06-11-2019","nav":"10.56000"},{"date":"05-11-2019","nav":"10.55000"},{"date":"04-11-2019","nav":"10.56000"},{"date":"01-11-2019","nav":"10.56000"},{"date":"31-10-2019","nav":"10.56000"},{"date":"30-10-2019","nav":"10.53000"},{"date":"29-10-2019","nav":"10.51000"},{"date":"25-10-2019","nav":"10.45000"},{"date":"24-10-2019","nav":"10.45000"},{"date":"23-10-2019","nav":"10.48000"},{"date":"22-10-2019","nav":"10.47000"},{"date":"18-10-2019","nav":"10.48000"},{"date":"17-10-2019","nav":"10.44000"},{"date":"16-10-2019","nav":"10.41000"},{"date":"15-10-2019","nav":"10.40000"},{"date":"14-10-2019","nav":"10.39000"},{"date":"11-10-2019","nav":"10.37000"},{"date":"10-10-2019","nav":"10.35000"},{"date":"09-10-2019","nav":"10.37000"},{"date":"07-10-2019","nav":"10.29000"},{"date":"04-10-2019","nav":"10.30000"},{"date":"03-10-2019","nav":"10.37000"},{"date":"01-10-2019","nav":"10.40000"},{"date":"30-09-2019","nav":"10.46000"},{"date":"27-09-2019","nav":"10.50000"},{"date":"26-09-2019","nav":"10.53000"},{"date":"25-09-2019","nav":"10.47000"},{"date":"24-09-2019","nav":"10.56000"},{"date":"23-09-2019","nav":"10.60000"},{"date":"20-09-2019","nav":"10.45000"},{"date":"19-09-2019","nav":"10.22000"},{"date":"18-09-2019","nav":"10.27000"},{"date":"17-09-2019","nav":"10.26000"},{"date":"16-09-2019","nav":"10.34000"},{"date":"13-09-2019","nav":"10.36000"},{"date":"12-09-2019","nav":"10.34000"},{"date":"11-09-2019","nav":"10.33000"},{"date":"09-09-2019","nav":"10.31000"},{"date":"06-09-2019","nav":"10.28000"},{"date":"05-09-2019","nav":"10.25000"},{"date":"04-09-2019","nav":"10.22000"},{"date":"03-09-2019","nav":"10.20000"},{"date":"30-08-2019","nav":"10.26000"},{"date":"29-08-2019","nav":"10.24000"},{"date":"28-08-2019","nav":"10.27000"},{"date":"27-08-2019","nav":"10.29000"},{"date":"26-08-2019","nav":"10.28000"},{"date":"23-08-2019","nav":"10.20000"},{"date":"22-08-2019","nav":"10.18000"},{"date":"21-08-2019","nav":"10.24000"},{"date":"20-08-2019","nav":"10.28000"},{"date":"19-08-2019","nav":"10.30000"},{"date":"16-08-2019","nav":"10.28000"},{"date":"14-08-2019","nav":"10.28000"},{"date":"13-08-2019","nav":"10.25000"},{"date":"09-08-2019","nav":"10.33000"},{"date":"08-08-2019","nav":"10.31000"},{"date":"07-08-2019","nav":"10.28000"},{"date":"06-08-2019","nav":"10.30000"},{"date":"05-08-2019","nav":"10.24000"},{"date":"02-08-2019","nav":"10.28000"},{"date":"01-08-2019","nav":"10.28000"},{"date":"31-07-2019","nav":"10.34000"},{"date":"30-07-2019","nav":"10.33000"},{"date":"29-07-2019","nav":"10.37000"},{"date":"26-07-2019","nav":"10.38000"},{"date":"25-07-2019","nav":"10.39000"},{"date":"24-07-2019","nav":"10.38000"},{"date":"23-07-2019","nav":"10.42000"},{"date":"22-07-2019","nav":"10.43000"},{"date":"19-07-2019","nav":"10.45000"},{"date":"18-07-2019","nav":"10.51000"},{"date":"17-07-2019","nav":"10.56000"},{"date":"16-07-2019","nav":"10.56000"},{"date":"15-07-2019","nav":"10.53000"},{"date":"12-07-2019","nav":"10.52000"},{"date":"11-07-2019","nav":"10.52000"},{"date":"10-07-2019","nav":"10.50000"},{"date":"09-07-2019","nav":"10.53000"},{"date":"08-07-2019","nav":"10.50000"},{"date":"05-07-2019","nav":"10.60000"},{"date":"04-07-2019","nav":"10.64000"},{"date":"03-07-2019","nav":"10.63000"},{"date":"02-07-2019","nav":"10.63000"},{"date":"01-07-2019","nav":"10.61000"},{"date":"28-06-2019","nav":"10.58000"},{"date":"27-06-2019","nav":"10.59000"},{"date":"26-06-2019","nav":"10.58000"},{"date":"25-06-2019","nav":"10.55000"},{"date":"24-06-2019","nav":"10.51000"},{"date":"21-06-2019","nav":"10.51000"},{"date":"20-06-2019","nav":"10.54000"},{"date":"19-06-2019","nav":"10.45000"},{"date":"18-06-2019","nav":"10.47000"},{"date":"17-06-2019","nav":"10.46000"},{"date":"14-06-2019","nav":"10.53000"},{"date":"13-06-2019","nav":"10.56000"},{"date":"12-06-2019","nav":"10.56000"},{"date":"11-06-2019","nav":"10.59000"},{"date":"10-06-2019","nav":"10.57000"},{"date":"07-06-2019","nav":"10.55000"},{"date":"06-06-2019","nav":"10.54000"},{"date":"04-06-2019","nav":"10.64000"},{"date":"03-06-2019","nav":"10.65000"},{"date":"31-05-2019","nav":"10.61000"},{"date":"30-05-2019","nav":"10.61000"},{"date":"29-05-2019","nav":"10.57000"},{"date":"28-05-2019","nav":"10.61000"},{"date":"27-05-2019","nav":"10.61000"},{"date":"24-05-2019","nav":"10.54000"},{"date":"23-05-2019","nav":"10.42000"},{"date":"22-05-2019","nav":"10.41000"},{"date":"21-05-2019","nav":"10.39000"},{"date":"20-05-2019","nav":"10.45000"},{"date":"17-05-2019","nav":"10.26000"},{"date":"16-05-2019","nav":"10.22000"},{"date":"15-05-2019","nav":"10.19000"},{"date":"14-05-2019","nav":"10.22000"},{"date":"13-05-2019","nav":"10.17000"},{"date":"10-05-2019","nav":"10.25000"},{"date":"09-05-2019","nav":"10.23000"},{"date":"08-05-2019","nav":"10.25000"},{"date":"07-05-2019","nav":"10.30000"},{"date":"06-05-2019","nav":"10.34000"},{"date":"03-05-2019","nav":"10.36000"},{"date":"02-05-2019","nav":"10.37000"},{"date":"30-04-2019","nav":"10.38000"},{"date":"26-04-2019","nav":"10.38000"},{"date":"25-04-2019","nav":"10.34000"},{"date":"24-04-2019","nav":"10.36000"},{"date":"23-04-2019","nav":"10.33000"},{"date":"22-04-2019","nav":"10.34000"},{"date":"18-04-2019","nav":"10.38000"},{"date":"16-04-2019","nav":"10.40000"},{"date":"15-04-2019","nav":"10.37000"},{"date":"12-04-2019","nav":"10.36000"},{"date":"11-04-2019","nav":"10.34000"},{"date":"10-04-2019","nav":"10.33000"},{"date":"09-04-2019","nav":"10.36000"},{"date":"08-04-2019","nav":"10.34000"},{"date":"05-04-2019","nav":"10.36000"},{"date":"04-04-2019","nav":"10.34000"},{"date":"03-04-2019","nav":"10.36000"},{"date":"02-04-2019","nav":"10.40000"},{"date":"01-04-2019","nav":"10.39000"},{"date":"29-03-2019","nav":"10.37000"},{"date":"28-03-2019","nav":"10.34000"},{"date":"27-03-2019","nav":"10.95000"},{"date":"26-03-2019","nav":"10.96000"},{"date":"25-03-2019","nav":"10.91000"},{"date":"22-03-2019","nav":"10.95000"},{"date":"20-03-2019","nav":"10.97000"},{"date":"19-03-2019","nav":"10.97000"},{"date":"18-03-2019","nav":"10.95000"},{"date":"15-03-2019","nav":"10.94000"},{"date":"14-03-2019","nav":"10.90000"},{"date":"13-03-2019","nav":"10.91000"},{"date":"12-03-2019","nav":"10.90000"},{"date":"11-03-2019","nav":"10.85000"},{"date":"08-03-2019","nav":"10.80000"},{"date":"07-03-2019","nav":"10.80000"},{"date":"06-03-2019","nav":"10.80000"},{"date":"05-03-2019","nav":"10.77000"},{"date":"01-03-2019","nav":"10.72000"},{"date":"28-02-2019","nav":"10.69000"},{"date":"27-02-2019","nav":"10.69000"},{"date":"26-02-2019","nav":"10.67000"},{"date":"25-02-2019","nav":"10.69000"},{"date":"22-02-2019","nav":"10.68000"},{"date":"21-02-2019","nav":"10.67000"},{"date":"20-02-2019","nav":"10.65000"},{"date":"19-02-2019","nav":"10.60000"},{"date":"18-02-2019","nav":"10.61000"},{"date":"15-02-2019","nav":"10.63000"},{"date":"14-02-2019","nav":"10.65000"},{"date":"13-02-2019","nav":"10.67000"},{"date":"12-02-2019","nav":"10.69000"},{"date":"11-02-2019","nav":"10.71000"},{"date":"08-02-2019","nav":"10.74000"},{"date":"07-02-2019","nav":"10.77000"},{"date":"06-02-2019","nav":"10.76000"},{"date":"05-02-2019","nav":"10.73000"},{"date":"04-02-2019","nav":"10.74000"},{"date":"01-02-2019","nav":"10.75000"},{"date":"31-01-2019","nav":"10.74000"},{"date":"30-01-2019","nav":"10.69000"},{"date":"29-01-2019","nav":"10.66000"},{"date":"28-01-2019","nav":"10.66000"},{"date":"25-01-2019","nav":"10.73000"},{"date":"24-01-2019","nav":"10.75000"},{"date":"23-01-2019","nav":"10.75000"},{"date":"22-01-2019","nav":"10.81000"},{"date":"21-01-2019","nav":"10.81000"},{"date":"18-01-2019","nav":"10.81000"},{"date":"17-01-2019","nav":"10.82000"},{"date":"16-01-2019","nav":"10.81000"},{"date":"15-01-2019","nav":"10.82000"},{"date":"14-01-2019","nav":"10.77000"},{"date":"11-01-2019","nav":"10.80000"},{"date":"10-01-2019","nav":"10.80000"},{"date":"09-01-2019","nav":"10.80000"},{"date":"08-01-2019","nav":"10.78000"},{"date":"07-01-2019","nav":"10.76000"},{"date":"04-01-2019","nav":"10.74000"},{"date":"03-01-2019","nav":"10.72000"},{"date":"02-01-2019","nav":"10.77000"},{"date":"01-01-2019","nav":"10.79000"},{"date":"31-12-2018","nav":"10.78000"},{"date":"28-12-2018","nav":"10.78000"},{"date":"27-12-2018","nav":"10.75000"},{"date":"26-12-2018","nav":"10.73000"},{"date":"24-12-2018","nav":"10.71000"},{"date":"21-12-2018","nav":"10.74000"},{"date":"20-12-2018","nav":"10.79000"},{"date":"19-12-2018","nav":"10.80000"},{"date":"18-12-2018","nav":"10.76000"},{"date":"17-12-2018","nav":"10.76000"},{"date":"14-12-2018","nav":"10.72000"},{"date":"13-12-2018","nav":"10.71000"},{"date":"12-12-2018","nav":"10.69000"},{"date":"11-12-2018","nav":"10.62000"},{"date":"10-12-2018","nav":"10.60000"},{"date":"07-12-2018","nav":"10.67000"},{"date":"06-12-2018","nav":"10.66000"},{"date":"05-12-2018","nav":"10.70000"},{"date":"04-12-2018","nav":"10.74000"},{"date":"03-12-2018","nav":"10.75000"},{"date":"30-11-2018","nav":"10.76000"},{"date":"29-11-2018","nav":"10.74000"},{"date":"28-11-2018","nav":"10.71000"},{"date":"27-11-2018","nav":"10.70000"},{"date":"26-11-2018","nav":"10.68000"},{"date":"22-11-2018","nav":"10.67000"},{"date":"21-11-2018","nav":"10.70000"},{"date":"20-11-2018","nav":"10.70000"},{"date":"19-11-2018","nav":"10.75000"},{"date":"16-11-2018","nav":"10.73000"},{"date":"15-11-2018","nav":"10.72000"},{"date":"14-11-2018","nav":"10.72000"},{"date":"13-11-2018","nav":"10.71000"},{"date":"12-11-2018","nav":"10.69000"},{"date":"09-11-2018","nav":"10.73000"},{"date":"06-11-2018","nav":"10.70000"},{"date":"05-11-2018","nav":"10.70000"},{"date":"02-11-2018","nav":"10.70000"},{"date":"01-11-2018","nav":"10.65000"},{"date":"31-10-2018","nav":"10.63000"},{"date":"30-10-2018","nav":"10.55000"},{"date":"29-10-2018","nav":"10.55000"},{"date":"26-10-2018","nav":"10.45000"},{"date":"25-10-2018","nav":"10.45000"},{"date":"24-10-2018","nav":"10.49000"},{"date":"23-10-2018","nav":"10.48000"},{"date":"22-10-2018","nav":"10.52000"},{"date":"19-10-2018","nav":"10.53000"},{"date":"17-10-2018","nav":"10.58000"},{"date":"16-10-2018","nav":"10.63000"},{"date":"15-10-2018","nav":"10.57000"},{"date":"12-10-2018","nav":"10.54000"},{"date":"11-10-2018","nav":"10.47000"},{"date":"10-10-2018","nav":"10.55000"},{"date":"09-10-2018","nav":"10.46000"},{"date":"08-10-2018","nav":"10.48000"},{"date":"05-10-2018","nav":"10.51000"},{"date":"04-10-2018","nav":"10.61000"},{"date":"03-10-2018","nav":"10.68000"},{"date":"01-10-2018","nav":"10.71000"},{"date":"28-09-2018","nav":"10.70000"},{"date":"27-09-2018","nav":"10.72000"},{"date":"26-09-2018","nav":"10.75000"},{"date":"25-09-2018","nav":"10.74000"},{"date":"24-09-2018","nav":"10.71000"},{"date":"21-09-2018","nav":"10.78000"},{"date":"19-09-2018","nav":"10.81000"},{"date":"18-09-2018","nav":"10.84000"},{"date":"17-09-2018","nav":"10.89000"},{"date":"14-09-2018","nav":"10.93000"},{"date":"12-09-2018","nav":"10.87000"},{"date":"11-09-2018","nav":"10.86000"},{"date":"10-09-2018","nav":"10.91000"},{"date":"07-09-2018","nav":"10.97000"},{"date":"06-09-2018","nav":"10.93000"},{"date":"05-09-2018","nav":"10.88000"},{"date":"04-09-2018","nav":"10.90000"},{"date":"03-09-2018","nav":"10.96000"},{"date":"31-08-2018","nav":"10.98000"},{"date":"30-08-2018","nav":"10.96000"},{"date":"29-08-2018","nav":"10.96000"},{"date":"28-08-2018","nav":"10.96000"},{"date":"27-08-2018","nav":"10.97000"},{"date":"24-08-2018","nav":"10.92000"},{"date":"23-08-2018","nav":"10.93000"},{"date":"21-08-2018","nav":"10.94000"},{"date":"20-08-2018","nav":"10.91000"},{"date":"17-08-2018","nav":"10.89000"},{"date":"16-08-2018","nav":"10.86000"},{"date":"14-08-2018","nav":"10.87000"},{"date":"13-08-2018","nav":"10.84000"},{"date":"10-08-2018","nav":"10.88000"},{"date":"09-08-2018","nav":"10.90000"},{"date":"08-08-2018","nav":"10.90000"},{"date":"07-08-2018","nav":"10.88000"},{"date":"06-08-2018","nav":"10.90000"},{"date":"03-08-2018","nav":"10.89000"},{"date":"02-08-2018","nav":"10.87000"},{"date":"01-08-2018","nav":"10.88000"},{"date":"31-07-2018","nav":"10.87000"},{"date":"30-07-2018","nav":"10.86000"},{"date":"27-07-2018","nav":"10.84000"},{"date":"26-07-2018","nav":"10.79000"},{"date":"25-07-2018","nav":"10.75000"},{"date":"24-07-2018","nav":"10.75000"},{"date":"23-07-2018","nav":"10.71000"},{"date":"20-07-2018","nav":"10.69000"},{"date":"19-07-2018","nav":"10.67000"},{"date":"18-07-2018","nav":"10.68000"},{"date":"17-07-2018","nav":"10.67000"},{"date":"16-07-2018","nav":"10.65000"},{"date":"13-07-2018","nav":"10.68350"},{"date":"12-07-2018","nav":"10.69530"},{"date":"11-07-2018","nav":"10.69010"},{"date":"10-07-2018","nav":"10.70720"},{"date":"09-07-2018","nav":"10.67250"},{"date":"06-07-2018","nav":"10.64490"},{"date":"05-07-2018","nav":"10.64620"},{"date":"04-07-2018","nav":"10.65110"},{"date":"03-07-2018","nav":"10.64080"},{"date":"02-07-2018","nav":"10.63120"},{"date":"29-06-2018","nav":"10.64660"},{"date":"28-06-2018","nav":"10.59280"},{"date":"27-06-2018","nav":"10.62570"},{"date":"26-06-2018","nav":"10.65740"},{"date":"25-06-2018","nav":"10.66490"},{"date":"22-06-2018","nav":"10.67690"},{"date":"21-06-2018","nav":"10.66920"},{"date":"20-06-2018","nav":"10.67210"},{"date":"19-06-2018","nav":"10.66580"},{"date":"18-06-2018","nav":"10.67810"},{"date":"15-06-2018","nav":"10.68060"},{"date":"14-06-2018","nav":"10.68340"},{"date":"13-06-2018","nav":"10.69460"},{"date":"12-06-2018","nav":"10.69210"},{"date":"11-06-2018","nav":"10.68860"},{"date":"08-06-2018","nav":"10.68260"},{"date":"07-06-2018","nav":"10.66840"},{"date":"06-06-2018","nav":"10.64890"},{"date":"05-06-2018","nav":"10.62660"},{"date":"04-06-2018","nav":"10.64630"},{"date":"01-06-2018","nav":"10.66130"},{"date":"31-05-2018","nav":"10.66650"},{"date":"30-05-2018","nav":"10.65390"},{"date":"29-05-2018","nav":"10.65610"},{"date":"28-05-2018","nav":"10.65800"},{"date":"25-05-2018","nav":"10.63460"},{"date":"24-05-2018","nav":"10.61770"},{"date":"23-05-2018","nav":"10.62760"},{"date":"22-05-2018","nav":"10.62900"},{"date":"21-05-2018","nav":"10.62890"},{"date":"18-05-2018","nav":"10.64350"},{"date":"17-05-2018","nav":"10.64150"},{"date":"16-05-2018","nav":"10.65030"},{"date":"15-05-2018","nav":"10.66560"},{"date":"14-05-2018","nav":"10.67030"},{"date":"11-05-2018","nav":"10.66730"},{"date":"10-05-2018","nav":"10.67000"},{"date":"09-05-2018","nav":"10.66110"},{"date":"08-05-2018","nav":"10.66080"},{"date":"07-05-2018","nav":"10.65870"},{"date":"04-05-2018","nav":"10.65810"},{"date":"03-05-2018","nav":"10.66090"},{"date":"02-05-2018","nav":"10.66150"},{"date":"30-04-2018","nav":"10.64610"},{"date":"27-04-2018","nav":"10.64730"},{"date":"26-04-2018","nav":"10.64400"},{"date":"25-04-2018","nav":"10.65430"},{"date":"24-04-2018","nav":"10.65090"},{"date":"23-04-2018","nav":"10.65080"},{"date":"20-04-2018","nav":"10.64760"},{"date":"19-04-2018","nav":"10.64500"},{"date":"18-04-2018","nav":"10.64900"},{"date":"17-04-2018","nav":"10.64490"},{"date":"16-04-2018","nav":"10.64140"},{"date":"13-04-2018","nav":"10.64420"},{"date":"12-04-2018","nav":"10.64590"},{"date":"11-04-2018","nav":"10.64010"},{"date":"10-04-2018","nav":"10.64130"},{"date":"09-04-2018","nav":"10.64050"},{"date":"06-04-2018","nav":"10.63440"},{"date":"05-04-2018","nav":"10.62130"},{"date":"04-04-2018","nav":"10.63210"},{"date":"03-04-2018","nav":"10.61610"},{"date":"02-04-2018","nav":"10.61580"},{"date":"28-03-2018","nav":"10.61260"},{"date":"27-03-2018","nav":"10.60940"},{"date":"26-03-2018","nav":"10.59050"},{"date":"23-03-2018","nav":"10.59960"},{"date":"22-03-2018","nav":"11.12840"},{"date":"21-03-2018","nav":"11.12830"},{"date":"20-03-2018","nav":"11.12200"},{"date":"19-03-2018","nav":"11.12230"},{"date":"16-03-2018","nav":"11.11420"},{"date":"15-03-2018","nav":"11.11140"},{"date":"14-03-2018","nav":"11.10100"},{"date":"13-03-2018","nav":"11.11080"},{"date":"12-03-2018","nav":"11.10960"},{"date":"09-03-2018","nav":"11.12140"},{"date":"08-03-2018","nav":"11.10730"},{"date":"07-03-2018","nav":"11.10830"},{"date":"06-03-2018","nav":"11.11180"},{"date":"05-03-2018","nav":"11.10020"},{"date":"01-03-2018","nav":"11.10330"},{"date":"28-02-2018","nav":"11.09130"},{"date":"27-02-2018","nav":"11.09070"},{"date":"26-02-2018","nav":"11.08560"},{"date":"23-02-2018","nav":"11.08090"},{"date":"22-02-2018","nav":"11.07670"},{"date":"21-02-2018","nav":"11.08500"},{"date":"20-02-2018","nav":"11.08570"},{"date":"19-02-2018","nav":"11.08170"},{"date":"16-02-2018","nav":"11.07900"},{"date":"15-02-2018","nav":"11.07310"},{"date":"14-02-2018","nav":"11.07960"},{"date":"12-02-2018","nav":"11.06840"},{"date":"09-02-2018","nav":"11.06720"},{"date":"08-02-2018","nav":"11.06970"},{"date":"07-02-2018","nav":"11.07350"},{"date":"06-02-2018","nav":"11.06530"},{"date":"05-02-2018","nav":"11.05680"},{"date":"02-02-2018","nav":"11.07310"},{"date":"01-02-2018","nav":"11.05430"},{"date":"31-01-2018","nav":"11.05330"},{"date":"30-01-2018","nav":"11.04810"},{"date":"29-01-2018","nav":"11.04840"},{"date":"25-01-2018","nav":"11.03400"},{"date":"24-01-2018","nav":"11.03790"},{"date":"23-01-2018","nav":"11.03500"},{"date":"22-01-2018","nav":"11.03060"},{"date":"19-01-2018","nav":"11.02440"},{"date":"18-01-2018","nav":"11.03470"},{"date":"17-01-2018","nav":"11.02180"},{"date":"16-01-2018","nav":"11.02460"},{"date":"15-01-2018","nav":"11.01850"},{"date":"12-01-2018","nav":"11.01450"},{"date":"11-01-2018","nav":"11.01070"},{"date":"10-01-2018","nav":"11.01120"},{"date":"09-01-2018","nav":"11.01210"},{"date":"08-01-2018","nav":"11.00930"},{"date":"05-01-2018","nav":"11.00870"},{"date":"04-01-2018","nav":"11.00110"},{"date":"03-01-2018","nav":"11.00190"},{"date":"02-01-2018","nav":"10.99990"},{"date":"01-01-2018","nav":"10.99490"},{"date":"29-12-2017","nav":"10.98720"},{"date":"28-12-2017","nav":"10.97990"},{"date":"27-12-2017","nav":"10.98530"},{"date":"26-12-2017","nav":"10.98320"},{"date":"22-12-2017","nav":"10.98220"},{"date":"21-12-2017","nav":"10.98150"},{"date":"20-12-2017","nav":"10.98860"},{"date":"19-12-2017","nav":"10.98550"},{"date":"18-12-2017","nav":"10.98690"},{"date":"15-12-2017","nav":"10.98030"},{"date":"14-12-2017","nav":"10.97900"},{"date":"13-12-2017","nav":"10.98290"},{"date":"12-12-2017","nav":"10.98220"},{"date":"11-12-2017","nav":"10.97440"},{"date":"08-12-2017","nav":"10.97470"},{"date":"07-12-2017","nav":"10.97000"},{"date":"06-12-2017","nav":"10.97820"},{"date":"05-12-2017","nav":"10.96730"},{"date":"04-12-2017","nav":"10.97660"},{"date":"01-12-2017","nav":"10.97960"},{"date":"30-11-2017","nav":"10.95770"},{"date":"29-11-2017","nav":"10.96040"},{"date":"28-11-2017","nav":"10.95080"},{"date":"27-11-2017","nav":"10.95340"},{"date":"24-11-2017","nav":"10.95640"},{"date":"23-11-2017","nav":"10.94630"},{"date":"22-11-2017","nav":"10.95040"},{"date":"21-11-2017","nav":"10.94710"},{"date":"20-11-2017","nav":"10.94030"},{"date":"17-11-2017","nav":"10.93910"},{"date":"16-11-2017","nav":"10.92830"},{"date":"15-11-2017","nav":"10.93620"},{"date":"14-11-2017","nav":"10.93110"},{"date":"13-11-2017","nav":"10.93540"},{"date":"10-11-2017","nav":"10.93340"},{"date":"09-11-2017","nav":"10.92630"},{"date":"08-11-2017","nav":"10.92860"},{"date":"07-11-2017","nav":"10.92880"},{"date":"06-11-2017","nav":"10.92600"},{"date":"03-11-2017","nav":"10.91950"},{"date":"02-11-2017","nav":"10.92120"},{"date":"01-11-2017","nav":"10.91650"},{"date":"31-10-2017","nav":"10.91800"},{"date":"30-10-2017","nav":"10.92060"},{"date":"27-10-2017","nav":"10.91150"},{"date":"26-10-2017","nav":"10.90950"},{"date":"25-10-2017","nav":"10.91350"},{"date":"24-10-2017","nav":"10.90970"},{"date":"23-10-2017","nav":"10.91060"},{"date":"18-10-2017","nav":"10.89680"},{"date":"17-10-2017","nav":"10.89880"},{"date":"16-10-2017","nav":"10.89290"},{"date":"13-10-2017","nav":"10.89230"},{"date":"12-10-2017","nav":"10.89180"},{"date":"11-10-2017","nav":"10.89990"},{"date":"10-10-2017","nav":"10.88710"},{"date":"09-10-2017","nav":"10.88510"},{"date":"06-10-2017","nav":"10.88450"},{"date":"05-10-2017","nav":"10.88520"},{"date":"04-10-2017","nav":"10.87920"},{"date":"03-10-2017","nav":"10.89330"},{"date":"29-09-2017","nav":"10.88170"},{"date":"28-09-2017","nav":"10.86850"},{"date":"27-09-2017","nav":"10.86810"},{"date":"26-09-2017","nav":"10.86610"},{"date":"25-09-2017","nav":"10.86190"},{"date":"22-09-2017","nav":"10.86200"},{"date":"21-09-2017","nav":"10.85420"},{"date":"20-09-2017","nav":"10.85840"},{"date":"19-09-2017","nav":"10.85740"},{"date":"18-09-2017","nav":"10.85550"},{"date":"15-09-2017","nav":"10.86130"},{"date":"14-09-2017","nav":"10.85410"},{"date":"13-09-2017","nav":"10.84950"},{"date":"12-09-2017","nav":"10.84880"},{"date":"11-09-2017","nav":"10.84630"},{"date":"08-09-2017","nav":"10.85250"},{"date":"07-09-2017","nav":"10.84750"},{"date":"06-09-2017","nav":"10.84550"},{"date":"05-09-2017","nav":"10.83940"},{"date":"04-09-2017","nav":"10.84330"},{"date":"01-09-2017","nav":"10.83590"},{"date":"31-08-2017","nav":"10.83010"},{"date":"30-08-2017","nav":"10.82910"},{"date":"29-08-2017","nav":"10.82920"},{"date":"28-08-2017","nav":"10.82680"},{"date":"24-08-2017","nav":"10.82050"},{"date":"23-08-2017","nav":"10.81600"},{"date":"22-08-2017","nav":"10.81810"},{"date":"21-08-2017","nav":"10.81950"},{"date":"18-08-2017","nav":"10.80920"},{"date":"17-08-2017","nav":"10.81550"},{"date":"16-08-2017","nav":"10.81000"},{"date":"14-08-2017","nav":"10.80740"},{"date":"11-08-2017","nav":"10.80560"},{"date":"10-08-2017","nav":"10.80550"},{"date":"09-08-2017","nav":"10.80470"},{"date":"08-08-2017","nav":"10.79680"},{"date":"07-08-2017","nav":"10.78800"},{"date":"04-08-2017","nav":"10.78740"},{"date":"03-08-2017","nav":"10.78830"},{"date":"02-08-2017","nav":"10.78760"},{"date":"01-08-2017","nav":"10.78380"},{"date":"31-07-2017","nav":"10.77720"},{"date":"28-07-2017","nav":"10.77400"},{"date":"27-07-2017","nav":"10.76950"},{"date":"26-07-2017","nav":"10.76790"},{"date":"25-07-2017","nav":"10.76360"},{"date":"24-07-2017","nav":"10.76880"},{"date":"21-07-2017","nav":"10.76820"},{"date":"20-07-2017","nav":"10.76220"},{"date":"19-07-2017","nav":"10.75580"},{"date":"18-07-2017","nav":"10.75110"},{"date":"17-07-2017","nav":"10.75260"},{"date":"14-07-2017","nav":"10.74810"},{"date":"13-07-2017","nav":"10.74780"},{"date":"12-07-2017","nav":"10.74510"},{"date":"11-07-2017","nav":"10.74830"},{"date":"10-07-2017","nav":"10.73920"},{"date":"07-07-2017","nav":"10.73840"},{"date":"06-07-2017","nav":"10.74240"},{"date":"05-07-2017","nav":"10.72950"},{"date":"04-07-2017","nav":"10.73350"},{"date":"03-07-2017","nav":"10.72560"},{"date":"30-06-2017","nav":"10.73280"},{"date":"29-06-2017","nav":"10.72280"},{"date":"28-06-2017","nav":"10.72220"},{"date":"27-06-2017","nav":"10.72240"},{"date":"23-06-2017","nav":"10.72070"},{"date":"22-06-2017","nav":"10.71960"},{"date":"21-06-2017","nav":"10.70800"},{"date":"20-06-2017","nav":"10.70340"},{"date":"19-06-2017","nav":"10.70420"},{"date":"16-06-2017","nav":"10.70320"},{"date":"15-06-2017","nav":"10.70320"},{"date":"14-06-2017","nav":"10.69870"},{"date":"13-06-2017","nav":"10.70550"},{"date":"12-06-2017","nav":"10.70170"},{"date":"09-06-2017","nav":"10.69250"},{"date":"08-06-2017","nav":"10.69630"},{"date":"07-06-2017","nav":"10.68610"},{"date":"06-06-2017","nav":"10.68820"},{"date":"05-06-2017","nav":"10.68680"},{"date":"02-06-2017","nav":"10.68090"},{"date":"01-06-2017","nav":"10.67970"},{"date":"31-05-2017","nav":"10.68040"},{"date":"30-05-2017","nav":"10.67470"},{"date":"29-05-2017","nav":"10.68100"},{"date":"26-05-2017","nav":"10.67460"},{"date":"25-05-2017","nav":"10.66600"},{"date":"24-05-2017","nav":"10.66990"},{"date":"23-05-2017","nav":"10.66710"},{"date":"22-05-2017","nav":"10.66420"},{"date":"19-05-2017","nav":"10.65540"},{"date":"18-05-2017","nav":"10.66290"},{"date":"17-05-2017","nav":"10.64950"},{"date":"16-05-2017","nav":"10.64610"},{"date":"15-05-2017","nav":"10.64390"},{"date":"12-05-2017","nav":"10.64540"},{"date":"11-05-2017","nav":"10.64170"},{"date":"10-05-2017","nav":"10.64040"},{"date":"09-05-2017","nav":"10.63420"},{"date":"08-05-2017","nav":"10.63620"},{"date":"05-05-2017","nav":"10.64180"},{"date":"04-05-2017","nav":"10.63380"},{"date":"03-05-2017","nav":"10.62990"},{"date":"02-05-2017","nav":"10.62680"},{"date":"28-04-2017","nav":"10.61930"},{"date":"27-04-2017","nav":"10.61670"},{"date":"26-04-2017","nav":"10.62140"},{"date":"25-04-2017","nav":"10.62040"},{"date":"24-04-2017","nav":"10.61090"},{"date":"21-04-2017","nav":"10.61560"},{"date":"20-04-2017","nav":"10.60620"},{"date":"19-04-2017","nav":"10.60600"},{"date":"18-04-2017","nav":"10.62010"},{"date":"17-04-2017","nav":"10.60620"},{"date":"13-04-2017","nav":"10.60380"},{"date":"12-04-2017","nav":"10.60590"},{"date":"11-04-2017","nav":"10.59740"},{"date":"10-04-2017","nav":"10.59720"},{"date":"07-04-2017","nav":"10.60350"},{"date":"06-04-2017","nav":"10.59430"},{"date":"05-04-2017","nav":"10.59320"},{"date":"03-04-2017","nav":"10.59170"},{"date":"31-03-2017","nav":"10.59090"},{"date":"30-03-2017","nav":"10.57500"},{"date":"29-03-2017","nav":"10.72490"},{"date":"28-03-2017","nav":"10.72320"},{"date":"27-03-2017","nav":"10.71790"},{"date":"24-03-2017","nav":"10.71780"},{"date":"23-03-2017","nav":"10.71070"},{"date":"22-03-2017","nav":"10.71140"},{"date":"21-03-2017","nav":"10.70650"},{"date":"20-03-2017","nav":"10.70470"},{"date":"17-03-2017","nav":"10.70800"},{"date":"16-03-2017","nav":"10.70160"},{"date":"15-03-2017","nav":"10.69770"},{"date":"14-03-2017","nav":"10.69830"},{"date":"10-03-2017","nav":"10.69260"},{"date":"09-03-2017","nav":"10.69360"},{"date":"08-03-2017","nav":"10.68800"},{"date":"07-03-2017","nav":"10.68500"},{"date":"06-03-2017","nav":"10.68580"},{"date":"03-03-2017","nav":"10.68320"},{"date":"02-03-2017","nav":"10.69100"},{"date":"01-03-2017","nav":"10.67830"},{"date":"28-02-2017","nav":"10.68230"},{"date":"27-02-2017","nav":"10.68500"},{"date":"23-02-2017","nav":"10.67700"},{"date":"22-02-2017","nav":"10.68300"},{"date":"21-02-2017","nav":"10.67870"},{"date":"20-02-2017","nav":"10.67610"},{"date":"17-02-2017","nav":"10.67610"},{"date":"16-02-2017","nav":"10.66330"},{"date":"15-02-2017","nav":"10.66460"},{"date":"14-02-2017","nav":"10.65690"},{"date":"13-02-2017","nav":"10.66010"},{"date":"10-02-2017","nav":"10.65430"},{"date":"09-02-2017","nav":"10.64730"},{"date":"08-02-2017","nav":"10.65570"},{"date":"07-02-2017","nav":"10.68770"},{"date":"06-02-2017","nav":"10.68690"},{"date":"03-02-2017","nav":"10.68520"},{"date":"02-02-2017","nav":"10.68830"},{"date":"01-02-2017","nav":"10.67710"},{"date":"31-01-2017","nav":"10.68140"},{"date":"30-01-2017","nav":"10.67960"},{"date":"27-01-2017","nav":"10.67170"},{"date":"25-01-2017","nav":"10.67340"},{"date":"24-01-2017","nav":"10.66770"},{"date":"23-01-2017","nav":"10.66390"},{"date":"20-01-2017","nav":"10.66490"},{"date":"19-01-2017","nav":"10.66230"},{"date":"18-01-2017","nav":"10.66360"},{"date":"17-01-2017","nav":"10.66470"},{"date":"16-01-2017","nav":"10.65730"},{"date":"13-01-2017","nav":"10.66150"},{"date":"12-01-2017","nav":"10.66290"},{"date":"11-01-2017","nav":"10.65960"},{"date":"10-01-2017","nav":"10.65830"},{"date":"09-01-2017","nav":"10.65570"},{"date":"06-01-2017","nav":"10.65180"},{"date":"05-01-2017","nav":"10.65380"},{"date":"04-01-2017","nav":"10.65520"},{"date":"03-01-2017","nav":"10.65420"},{"date":"02-01-2017","nav":"10.64830"},{"date":"30-12-2016","nav":"10.64790"},{"date":"29-12-2016","nav":"10.63330"},{"date":"28-12-2016","nav":"10.62720"},{"date":"27-12-2016","nav":"10.62430"},{"date":"26-12-2016","nav":"10.62490"},{"date":"23-12-2016","nav":"10.62410"},{"date":"22-12-2016","nav":"10.62220"},{"date":"21-12-2016","nav":"10.62640"},{"date":"20-12-2016","nav":"10.62480"},{"date":"19-12-2016","nav":"10.62010"},{"date":"16-12-2016","nav":"10.62440"},{"date":"15-12-2016","nav":"10.61840"},{"date":"14-12-2016","nav":"10.64250"},{"date":"13-12-2016","nav":"10.63830"},{"date":"12-12-2016","nav":"10.63770"},{"date":"09-12-2016","nav":"10.62880"},{"date":"08-12-2016","nav":"10.63740"},{"date":"07-12-2016","nav":"10.63880"},{"date":"06-12-2016","nav":"10.67330"},{"date":"05-12-2016","nav":"10.66610"},{"date":"02-12-2016","nav":"10.67330"},{"date":"01-12-2016","nav":"10.67590"},{"date":"30-11-2016","nav":"10.66380"},{"date":"29-11-2016","nav":"10.65700"},{"date":"28-11-2016","nav":"10.66290"},{"date":"25-11-2016","nav":"10.68540"},{"date":"24-11-2016","nav":"10.67610"},{"date":"23-11-2016","nav":"10.66410"},{"date":"22-11-2016","nav":"10.64630"},{"date":"21-11-2016","nav":"10.64360"},{"date":"18-11-2016","nav":"10.61320"},{"date":"17-11-2016","nav":"10.61040"},{"date":"16-11-2016","nav":"10.60900"},{"date":"15-11-2016","nav":"10.58920"},{"date":"11-11-2016","nav":"10.55530"},{"date":"10-11-2016","nav":"10.56550"},{"date":"09-11-2016","nav":"10.55860"},{"date":"08-11-2016","nav":"10.54450"},{"date":"07-11-2016","nav":"10.54330"},{"date":"04-11-2016","nav":"10.53510"},{"date":"03-11-2016","nav":"10.53510"},{"date":"02-11-2016","nav":"10.53390"},{"date":"01-11-2016","nav":"10.53010"},{"date":"28-10-2016","nav":"10.52620"},{"date":"27-10-2016","nav":"10.51760"},{"date":"26-10-2016","nav":"10.51980"},{"date":"25-10-2016","nav":"10.51760"},{"date":"24-10-2016","nav":"10.51520"},{"date":"21-10-2016","nav":"10.51320"},{"date":"20-10-2016","nav":"10.51080"},{"date":"19-10-2016","nav":"10.50930"},{"date":"18-10-2016","nav":"10.50920"},{"date":"17-10-2016","nav":"10.51080"},{"date":"14-10-2016","nav":"10.49880"},{"date":"13-10-2016","nav":"10.50780"},{"date":"10-10-2016","nav":"10.49830"},{"date":"07-10-2016","nav":"10.49270"},{"date":"06-10-2016","nav":"10.50180"},{"date":"05-10-2016","nav":"10.49320"},{"date":"04-10-2016","nav":"10.48820"},{"date":"03-10-2016","nav":"10.47260"},{"date":"30-09-2016","nav":"10.46790"},{"date":"29-09-2016","nav":"10.45850"},{"date":"28-09-2016","nav":"10.46070"},{"date":"27-09-2016","nav":"10.46300"},{"date":"26-09-2016","nav":"10.45820"},{"date":"23-09-2016","nav":"10.44770"},{"date":"22-09-2016","nav":"10.44210"},{"date":"21-09-2016","nav":"10.43070"},{"date":"20-09-2016","nav":"10.42420"},{"date":"19-09-2016","nav":"10.42630"},{"date":"16-09-2016","nav":"10.42460"},{"date":"15-09-2016","nav":"10.42240"},{"date":"14-09-2016","nav":"10.41350"},{"date":"12-09-2016","nav":"10.42610"},{"date":"09-09-2016","nav":"10.41660"},{"date":"08-09-2016","nav":"10.41730"},{"date":"07-09-2016","nav":"10.41370"},{"date":"06-09-2016","nav":"10.41140"},{"date":"02-09-2016","nav":"10.40340"},{"date":"01-09-2016","nav":"10.40100"},{"date":"31-08-2016","nav":"10.39180"},{"date":"30-08-2016","nav":"10.38640"},{"date":"29-08-2016","nav":"10.39060"},{"date":"26-08-2016","nav":"10.38270"},{"date":"25-08-2016","nav":"10.37720"},{"date":"24-08-2016","nav":"10.37640"},{"date":"23-08-2016","nav":"10.36800"},{"date":"22-08-2016","nav":"10.37240"},{"date":"19-08-2016","nav":"10.37440"},{"date":"18-08-2016","nav":"10.36630"},{"date":"17-08-2016","nav":"10.37380"},{"date":"16-08-2016","nav":"10.36850"},{"date":"12-08-2016","nav":"10.36830"},{"date":"11-08-2016","nav":"10.36140"},{"date":"10-08-2016","nav":"10.35830"},{"date":"09-08-2016","nav":"10.35260"},{"date":"08-08-2016","nav":"10.33610"},{"date":"05-08-2016","nav":"10.33790"},{"date":"04-08-2016","nav":"10.32680"},{"date":"03-08-2016","nav":"10.32850"},{"date":"02-08-2016","nav":"10.33330"},{"date":"01-08-2016","nav":"10.32970"},{"date":"29-07-2016","nav":"10.32190"},{"date":"28-07-2016","nav":"10.31940"},{"date":"27-07-2016","nav":"10.30840"},{"date":"26-07-2016","nav":"10.30880"},{"date":"25-07-2016","nav":"10.30610"},{"date":"22-07-2016","nav":"10.29940"},{"date":"21-07-2016","nav":"10.30260"},{"date":"20-07-2016","nav":"10.28820"},{"date":"19-07-2016","nav":"10.28860"},{"date":"18-07-2016","nav":"10.29310"},{"date":"15-07-2016","nav":"10.28510"},{"date":"14-07-2016","nav":"10.27880"},{"date":"13-07-2016","nav":"10.28490"},{"date":"12-07-2016","nav":"10.27260"},{"date":"11-07-2016","nav":"10.26040"},{"date":"08-07-2016","nav":"10.26060"},{"date":"07-07-2016","nav":"10.25200"},{"date":"05-07-2016","nav":"10.24830"},{"date":"04-07-2016","nav":"10.24330"},{"date":"01-07-2016","nav":"10.23620"},{"date":"30-06-2016","nav":"10.22550"},{"date":"29-06-2016","nav":"10.22640"},{"date":"28-06-2016","nav":"10.21860"},{"date":"27-06-2016","nav":"10.21710"},{"date":"24-06-2016","nav":"10.22070"},{"date":"23-06-2016","nav":"10.21200"},{"date":"22-06-2016","nav":"10.21440"},{"date":"21-06-2016","nav":"10.20750"},{"date":"20-06-2016","nav":"10.19940"},{"date":"17-06-2016","nav":"10.20750"},{"date":"16-06-2016","nav":"10.20100"},{"date":"15-06-2016","nav":"10.19440"},{"date":"14-06-2016","nav":"10.19430"},{"date":"13-06-2016","nav":"10.19060"},{"date":"10-06-2016","nav":"10.19070"},{"date":"09-06-2016","nav":"10.18900"},{"date":"08-06-2016","nav":"10.18280"},{"date":"07-06-2016","nav":"10.17960"},{"date":"06-06-2016","nav":"10.17510"},{"date":"03-06-2016","nav":"10.17670"},{"date":"02-06-2016","nav":"10.16770"},{"date":"01-06-2016","nav":"10.17150"},{"date":"31-05-2016","nav":"10.16320"},{"date":"30-05-2016","nav":"10.16800"},{"date":"27-05-2016","nav":"10.15600"},{"date":"26-05-2016","nav":"10.15590"},{"date":"25-05-2016","nav":"10.15310"},{"date":"24-05-2016","nav":"10.15450"},{"date":"23-05-2016","nav":"10.15390"},{"date":"20-05-2016","nav":"10.14950"},{"date":"19-05-2016","nav":"10.16140"},{"date":"18-05-2016","nav":"10.14870"},{"date":"17-05-2016","nav":"10.14890"},{"date":"16-05-2016","nav":"10.14440"},{"date":"13-05-2016","nav":"10.15290"},{"date":"12-05-2016","nav":"10.13970"},{"date":"11-05-2016","nav":"10.14310"},{"date":"10-05-2016","nav":"10.13070"},{"date":"09-05-2016","nav":"10.13030"},{"date":"06-05-2016","nav":"10.13300"},{"date":"05-05-2016","nav":"10.12510"},{"date":"04-05-2016","nav":"10.13220"},{"date":"03-05-2016","nav":"10.12580"},{"date":"02-05-2016","nav":"10.11770"},{"date":"29-04-2016","nav":"10.11150"},{"date":"28-04-2016","nav":"10.11060"},{"date":"27-04-2016","nav":"10.11310"},{"date":"26-04-2016","nav":"10.11050"},{"date":"25-04-2016","nav":"10.11510"},{"date":"22-04-2016","nav":"10.11090"},{"date":"21-04-2016","nav":"10.11380"},{"date":"20-04-2016","nav":"10.10560"},{"date":"18-04-2016","nav":"10.10950"},{"date":"13-04-2016","nav":"10.09740"},{"date":"12-04-2016","nav":"10.09260"},{"date":"11-04-2016","nav":"10.08830"},{"date":"08-04-2016","nav":"10.08970"},{"date":"07-04-2016","nav":"10.09160"},{"date":"06-04-2016","nav":"10.08370"},{"date":"05-04-2016","nav":"10.08910"},{"date":"04-04-2016","nav":"10.07520"},{"date":"01-04-2016","nav":"10.06800"},{"date":"31-03-2016","nav":"10.06810"},{"date":"30-03-2016","nav":"10.05770"},{"date":"29-03-2016","nav":"10.04680"},{"date":"28-03-2016","nav":"10.04500"},{"date":"23-03-2016","nav":"10.04480"},{"date":"22-03-2016","nav":"10.04880"},{"date":"21-03-2016","nav":"10.04480"},{"date":"18-03-2016","nav":"10.04470"},{"date":"17-03-2016","nav":"10.54240"},{"date":"16-03-2016","nav":"10.52260"},{"date":"15-03-2016","nav":"10.52300"},{"date":"14-03-2016","nav":"10.52990"},{"date":"11-03-2016","nav":"10.52390"},{"date":"10-03-2016","nav":"10.52560"},{"date":"09-03-2016","nav":"10.51380"},{"date":"08-03-2016","nav":"10.53290"},{"date":"04-03-2016","nav":"10.52460"},{"date":"03-03-2016","nav":"10.51920"},{"date":"02-03-2016","nav":"10.50700"},{"date":"01-03-2016","nav":"10.49440"},{"date":"29-02-2016","nav":"10.47760"},{"date":"26-02-2016","nav":"10.46680"},{"date":"25-02-2016","nav":"10.46180"},{"date":"24-02-2016","nav":"10.47420"},{"date":"23-02-2016","nav":"10.47960"},{"date":"22-02-2016","nav":"10.47710"},{"date":"19-02-2016","nav":"10.47970"},{"date":"18-02-2016","nav":"10.47790"},{"date":"17-02-2016","nav":"10.47050"},{"date":"16-02-2016","nav":"10.47630"},{"date":"15-02-2016","nav":"10.47750"},{"date":"12-02-2016","nav":"10.47440"},{"date":"11-02-2016","nav":"10.47000"},{"date":"10-02-2016","nav":"10.45810"},{"date":"09-02-2016","nav":"10.45950"},{"date":"08-02-2016","nav":"10.47240"},{"date":"05-02-2016","nav":"10.45630"},{"date":"04-02-2016","nav":"10.46420"},{"date":"03-02-2016","nav":"10.45950"},{"date":"02-02-2016","nav":"10.45940"},{"date":"01-02-2016","nav":"10.46060"},{"date":"29-01-2016","nav":"10.46070"},{"date":"28-01-2016","nav":"10.44780"},{"date":"27-01-2016","nav":"10.45860"},{"date":"25-01-2016","nav":"10.45530"},{"date":"22-01-2016","nav":"10.44940"},{"date":"21-01-2016","nav":"10.44510"},{"date":"20-01-2016","nav":"10.44490"},{"date":"19-01-2016","nav":"10.44280"},{"date":"18-01-2016","nav":"10.43620"},{"date":"15-01-2016","nav":"10.44080"},{"date":"14-01-2016","nav":"10.43630"},{"date":"13-01-2016","nav":"10.43020"},{"date":"12-01-2016","nav":"10.42760"},{"date":"11-01-2016","nav":"10.42650"},{"date":"08-01-2016","nav":"10.43210"},{"date":"07-01-2016","nav":"10.43300"},{"date":"06-01-2016","nav":"10.43050"},{"date":"05-01-2016","nav":"10.41860"},{"date":"04-01-2016","nav":"10.42520"},{"date":"01-01-2016","nav":"10.41530"},{"date":"31-12-2015","nav":"10.41590"},{"date":"30-12-2015","nav":"10.41160"},{"date":"29-12-2015","nav":"10.40810"},{"date":"28-12-2015","nav":"10.41640"},{"date":"24-12-2015","nav":"10.40330"},{"date":"23-12-2015","nav":"10.40770"},{"date":"22-12-2015","nav":"10.40310"},{"date":"21-12-2015","nav":"10.39530"},{"date":"18-12-2015","nav":"10.38910"},{"date":"17-12-2015","nav":"10.39660"},{"date":"16-12-2015","nav":"10.39490"},{"date":"15-12-2015","nav":"10.38870"},{"date":"14-12-2015","nav":"10.38260"},{"date":"11-12-2015","nav":"10.38530"},{"date":"10-12-2015","nav":"10.37480"},{"date":"09-12-2015","nav":"10.37780"},{"date":"08-12-2015","nav":"10.37350"},{"date":"07-12-2015","nav":"10.35970"},{"date":"04-12-2015","nav":"10.35980"},{"date":"03-12-2015","nav":"10.37560"},{"date":"02-12-2015","nav":"10.36760"},{"date":"01-12-2015","nav":"10.37160"},{"date":"30-11-2015","nav":"10.35340"},{"date":"27-11-2015","nav":"10.36230"},{"date":"26-11-2015","nav":"10.36090"},{"date":"24-11-2015","nav":"10.36870"},{"date":"23-11-2015","nav":"10.36260"},{"date":"20-11-2015","nav":"10.36680"},{"date":"19-11-2015","nav":"10.36410"},{"date":"18-11-2015","nav":"10.36720"},{"date":"17-11-2015","nav":"10.36360"},{"date":"16-11-2015","nav":"10.35970"},{"date":"13-11-2015","nav":"10.36310"},{"date":"10-11-2015","nav":"10.35600"},{"date":"09-11-2015","nav":"10.34760"},{"date":"06-11-2015","nav":"10.35040"},{"date":"05-11-2015","nav":"10.34490"},{"date":"04-11-2015","nav":"10.35200"},{"date":"03-11-2015","nav":"10.35230"},{"date":"02-11-2015","nav":"10.35080"},{"date":"30-10-2015","nav":"10.34730"},{"date":"29-10-2015","nav":"10.34140"},{"date":"28-10-2015","nav":"10.34570"},{"date":"27-10-2015","nav":"10.34090"},{"date":"26-10-2015","nav":"10.34240"},{"date":"23-10-2015","nav":"10.34430"},{"date":"21-10-2015","nav":"10.33930"},{"date":"20-10-2015","nav":"10.34450"},{"date":"19-10-2015","nav":"10.34300"},{"date":"16-10-2015","nav":"10.33050"},{"date":"15-10-2015","nav":"10.33040"},{"date":"14-10-2015","nav":"10.32710"},{"date":"13-10-2015","nav":"10.32420"},{"date":"12-10-2015","nav":"10.32530"},{"date":"09-10-2015","nav":"10.32410"},{"date":"08-10-2015","nav":"10.31970"},{"date":"07-10-2015","nav":"10.31870"},{"date":"06-10-2015","nav":"10.32590"},{"date":"05-10-2015","nav":"10.32480"},{"date":"01-10-2015","nav":"10.31000"},{"date":"30-09-2015","nav":"10.30810"},{"date":"29-09-2015","nav":"10.29130"},{"date":"28-09-2015","nav":"10.28280"},{"date":"24-09-2015","nav":"10.27400"},{"date":"23-09-2015","nav":"10.26650"},{"date":"22-09-2015","nav":"10.28220"},{"date":"21-09-2015","nav":"10.27530"},{"date":"18-09-2015","nav":"10.27110"},{"date":"16-09-2015","nav":"10.26400"},{"date":"15-09-2015","nav":"10.25830"},{"date":"14-09-2015","nav":"10.25300"},{"date":"11-09-2015","nav":"10.25170"},{"date":"10-09-2015","nav":"10.23560"},{"date":"09-09-2015","nav":"10.24390"},{"date":"08-09-2015","nav":"10.22990"},{"date":"07-09-2015","nav":"10.23390"},{"date":"04-09-2015","nav":"10.23670"},{"date":"03-09-2015","nav":"10.23290"},{"date":"02-09-2015","nav":"10.22710"},{"date":"01-09-2015","nav":"10.23580"},{"date":"31-08-2015","nav":"10.21890"},{"date":"28-08-2015","nav":"10.22400"},{"date":"27-08-2015","nav":"10.20560"},{"date":"26-08-2015","nav":"10.21010"},{"date":"25-08-2015","nav":"10.20160"},{"date":"24-08-2015","nav":"10.20150"},{"date":"21-08-2015","nav":"10.20450"},{"date":"20-08-2015","nav":"10.21100"},{"date":"19-08-2015","nav":"10.20820"},{"date":"18-08-2015","nav":"10.20420"},{"date":"17-08-2015","nav":"10.19980"},{"date":"14-08-2015","nav":"10.19150"},{"date":"13-08-2015","nav":"10.18880"},{"date":"12-08-2015","nav":"10.18030"},{"date":"11-08-2015","nav":"10.17680"},{"date":"10-08-2015","nav":"10.18380"},{"date":"07-08-2015","nav":"10.17200"},{"date":"06-08-2015","nav":"10.17340"},{"date":"05-08-2015","nav":"10.16880"},{"date":"04-08-2015","nav":"10.16270"},{"date":"03-08-2015","nav":"10.17230"},{"date":"31-07-2015","nav":"10.16180"},{"date":"30-07-2015","nav":"10.15450"},{"date":"29-07-2015","nav":"10.15830"},{"date":"28-07-2015","nav":"10.15070"},{"date":"27-07-2015","nav":"10.14640"},{"date":"24-07-2015","nav":"10.14440"},{"date":"23-07-2015","nav":"10.14540"},{"date":"22-07-2015","nav":"10.13770"},{"date":"21-07-2015","nav":"10.13640"},{"date":"20-07-2015","nav":"10.12990"},{"date":"17-07-2015","nav":"10.13240"},{"date":"16-07-2015","nav":"10.12810"},{"date":"15-07-2015","nav":"10.12730"},{"date":"14-07-2015","nav":"10.12860"},{"date":"13-07-2015","nav":"10.11490"},{"date":"10-07-2015","nav":"10.12280"},{"date":"09-07-2015","nav":"10.12650"},{"date":"08-07-2015","nav":"10.12730"},{"date":"07-07-2015","nav":"10.12810"},{"date":"06-07-2015","nav":"10.12380"},{"date":"03-07-2015","nav":"10.12230"},{"date":"02-07-2015","nav":"10.12170"},{"date":"01-07-2015","nav":"10.11180"},{"date":"30-06-2015","nav":"10.10420"},{"date":"29-06-2015","nav":"10.09880"},{"date":"26-06-2015","nav":"10.09810"},{"date":"25-06-2015","nav":"10.09170"},{"date":"24-06-2015","nav":"10.11330"},{"date":"23-06-2015","nav":"10.11050"},{"date":"22-06-2015","nav":"10.10980"},{"date":"19-06-2015","nav":"10.10330"},{"date":"18-06-2015","nav":"10.09990"},{"date":"17-06-2015","nav":"10.08230"},{"date":"16-06-2015","nav":"10.06660"},{"date":"15-06-2015","nav":"10.07120"},{"date":"12-06-2015","nav":"10.05870"},{"date":"11-06-2015","nav":"10.06880"},{"date":"10-06-2015","nav":"10.06530"},{"date":"09-06-2015","nav":"10.07220"},{"date":"08-06-2015","nav":"10.06960"},{"date":"05-06-2015","nav":"10.07210"},{"date":"04-06-2015","nav":"10.06030"},{"date":"03-06-2015","nav":"10.07140"},{"date":"02-06-2015","nav":"10.07580"},{"date":"01-06-2015","nav":"10.08070"},{"date":"29-05-2015","nav":"10.07030"},{"date":"28-05-2015","nav":"10.07130"},{"date":"27-05-2015","nav":"10.06590"},{"date":"26-05-2015","nav":"10.06290"},{"date":"25-05-2015","nav":"10.06740"},{"date":"22-05-2015","nav":"10.06990"},{"date":"21-05-2015","nav":"10.06280"},{"date":"20-05-2015","nav":"10.06140"},{"date":"19-05-2015","nav":"10.05890"},{"date":"18-05-2015","nav":"10.04570"},{"date":"15-05-2015","nav":"10.04130"},{"date":"14-05-2015","nav":"10.03480"},{"date":"13-05-2015","nav":"10.02870"},{"date":"12-05-2015","nav":"10.03700"},{"date":"11-05-2015","nav":"10.03590"},{"date":"08-05-2015","nav":"10.02180"},{"date":"07-05-2015","nav":"10.02370"},{"date":"06-05-2015","nav":"10.03560"},{"date":"05-05-2015","nav":"10.03180"},{"date":"04-05-2015","nav":"10.02590"},{"date":"30-04-2015","nav":"10.01350"},{"date":"29-04-2015","nav":"10.02450"},{"date":"28-04-2015","nav":"10.02440"},{"date":"27-04-2015","nav":"10.02570"},{"date":"24-04-2015","nav":"10.01880"},{"date":"23-04-2015","nav":"10.02280"},{"date":"22-04-2015","nav":"10.00580"},{"date":"21-04-2015","nav":"10.01240"},{"date":"20-04-2015","nav":"10.01030"},{"date":"17-04-2015","nav":"10.00520"},{"date":"16-04-2015","nav":"10.00520"},{"date":"15-04-2015","nav":"10.00150"},{"date":"09-04-2015","nav":"10.07230"},{"date":"08-04-2015","nav":"10.06310"},{"date":"07-04-2015","nav":"10.06060"},{"date":"06-04-2015","nav":"10.07880"},{"date":"01-04-2015","nav":"10.06290"},{"date":"31-03-2015","nav":"10.06550"},{"date":"30-03-2015","nav":"10.04060"},{"date":"27-03-2015","nav":"10.02050"},{"date":"26-03-2015","nav":"10.01890"},{"date":"25-03-2015","nav":"10.03190"},{"date":"24-03-2015","nav":"10.02390"},{"date":"23-03-2015","nav":"10.03440"},{"date":"20-03-2015","nav":"10.02990"},{"date":"19-03-2015","nav":"10.03330"},{"date":"18-03-2015","nav":"10.01110"},{"date":"17-03-2015","nav":"10.01450"},{"date":"16-03-2015","nav":"10.00110"},{"date":"13-03-2015","nav":"10.00560"},{"date":"12-03-2015","nav":"10.00210"},{"date":"11-03-2015","nav":"9.99620"},{"date":"10-03-2015","nav":"10.00270"},{"date":"09-03-2015","nav":"10.01340"},{"date":"05-03-2015","nav":"9.99940"},{"date":"04-03-2015","nav":"10.01440"},{"date":"03-03-2015","nav":"9.99420"},{"date":"02-03-2015","nav":"9.99130"}],"status":"SUCCESS"}