{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large & Mid Cap Fund","scheme_code":133710,"scheme_name":"LIC MF Large & Mid Cap Fund - Direct Plan - Growth","isin_growth":"INF767K01NE9","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"41.98880"},{"date":"19-10-2026","nav":"42.74970"},{"date":"16-10-2026","nav":"43.11640"},{"date":"15-10-2026","nav":"43.06020"},{"date":"14-10-2026","nav":"43.24870"},{"date":"13-10-2026","nav":"43.72740"},{"date":"12-10-2026","nav":"43.29840"},{"date":"09-10-2026","nav":"43.08680"},{"date":"08-10-2026","nav":"42.39100"},{"date":"07-10-2026","nav":"43.38320"},{"date":"06-10-2026","nav":"43.75780"},{"date":"05-10-2026","nav":"43.26450"},{"date":"01-10-2026","nav":"42.85550"},{"date":"30-09-2026","nav":"43.22560"},{"date":"29-09-2026","nav":"43.23750"},{"date":"28-09-2026","nav":"43.59530"},{"date":"25-09-2026","nav":"44.40090"},{"date":"24-09-2026","nav":"44.29120"},{"date":"23-09-2026","nav":"45.51200"},{"date":"22-09-2026","nav":"45.08790"},{"date":"21-09-2026","nav":"45.28650"},{"date":"18-09-2026","nav":"45.34940"},{"date":"17-09-2026","nav":"44.61190"},{"date":"16-09-2026","nav":"44.23470"},{"date":"15-09-2026","nav":"44.21250"},{"date":"11-09-2026","nav":"45.46250"},{"date":"10-09-2026","nav":"45.62840"},{"date":"09-09-2026","nav":"45.77660"},{"date":"08-09-2026","nav":"46.03610"},{"date":"07-09-2026","nav":"45.87200"},{"date":"04-09-2026","nav":"45.82520"},{"date":"03-09-2026","nav":"46.09640"},{"date":"02-09-2026","nav":"45.90070"},{"date":"01-09-2026","nav":"46.26480"},{"date":"31-08-2026","nav":"46.79990"},{"date":"28-08-2026","nav":"46.61550"},{"date":"27-08-2026","nav":"46.69550"},{"date":"26-08-2026","nav":"46.69910"},{"date":"25-08-2026","nav":"46.70970"},{"date":"24-08-2026","nav":"46.29770"},{"date":"21-08-2026","nav":"46.46730"},{"date":"20-08-2026","nav":"46.38140"},{"date":"19-08-2026","nav":"46.09560"},{"date":"18-08-2026","nav":"46.18840"},{"date":"17-08-2026","nav":"46.36750"},{"date":"14-08-2026","nav":"46.42300"},{"date":"13-08-2026","nav":"46.56070"},{"date":"12-08-2026","nav":"46.52460"},{"date":"11-08-2026","nav":"46.38780"},{"date":"10-08-2026","nav":"46.48160"},{"date":"07-08-2026","nav":"46.37250"},{"date":"06-08-2026","nav":"46.52730"},{"date":"05-08-2026","nav":"46.50950"},{"date":"04-08-2026","nav":"46.31430"},{"date":"03-08-2026","nav":"46.22230"},{"date":"31-07-2026","nav":"45.70900"},{"date":"30-07-2026","nav":"45.21290"},{"date":"29-07-2026","nav":"45.42620"},{"date":"28-07-2026","nav":"45.28520"},{"date":"27-07-2026","nav":"45.31340"},{"date":"24-07-2026","nav":"44.62920"},{"date":"23-07-2026","nav":"44.67620"},{"date":"22-07-2026","nav":"45.27610"},{"date":"21-07-2026","nav":"45.79900"},{"date":"20-07-2026","nav":"45.52580"},{"date":"17-07-2026","nav":"45.40710"},{"date":"16-07-2026","nav":"45.39740"},{"date":"15-07-2026","nav":"45.49660"},{"date":"14-07-2026","nav":"45.35410"},{"date":"13-07-2026","nav":"45.75480"},{"date":"10-07-2026","nav":"45.87960"},{"date":"09-07-2026","nav":"45.45090"},{"date":"08-07-2026","nav":"44.76950"},{"date":"07-07-2026","nav":"45.57740"},{"date":"06-07-2026","nav":"45.84790"},{"date":"03-07-2026","nav":"45.38800"},{"date":"02-07-2026","nav":"45.47230"},{"date":"01-07-2026","nav":"45.21800"},{"date":"30-06-2026","nav":"44.92970"},{"date":"29-06-2026","nav":"44.88060"},{"date":"25-06-2026","nav":"44.91530"},{"date":"24-06-2026","nav":"45.13490"},{"date":"23-06-2026","nav":"44.96490"},{"date":"22-06-2026","nav":"45.16730"},{"date":"19-06-2026","nav":"44.83160"},{"date":"18-06-2026","nav":"44.56510"},{"date":"17-06-2026","nav":"44.29700"},{"date":"16-06-2026","nav":"43.86780"},{"date":"15-06-2026","nav":"43.81620"},{"date":"12-06-2026","nav":"42.96030"},{"date":"11-06-2026","nav":"41.84130"},{"date":"10-06-2026","nav":"42.14970"},{"date":"09-06-2026","nav":"42.51790"},{"date":"08-06-2026","nav":"41.95940"},{"date":"05-06-2026","nav":"42.60670"},{"date":"04-06-2026","nav":"42.54280"},{"date":"03-06-2026","nav":"42.42070"},{"date":"02-06-2026","nav":"42.63120"},{"date":"01-06-2026","nav":"42.69370"},{"date":"29-05-2026","nav":"43.28180"},{"date":"27-05-2026","nav":"43.76640"},{"date":"26-05-2026","nav":"43.63540"},{"date":"25-05-2026","nav":"43.62740"},{"date":"22-05-2026","nav":"43.17280"},{"date":"21-05-2026","nav":"43.03000"},{"date":"20-05-2026","nav":"42.89890"},{"date":"19-05-2026","nav":"42.73730"},{"date":"18-05-2026","nav":"42.73960"},{"date":"15-05-2026","nav":"42.99130"},{"date":"14-05-2026","nav":"43.04030"},{"date":"13-05-2026","nav":"42.63800"},{"date":"12-05-2026","nav":"42.53690"},{"date":"11-05-2026","nav":"43.53890"},{"date":"08-05-2026","nav":"44.12150"},{"date":"07-05-2026","nav":"44.20140"},{"date":"06-05-2026","nav":"43.78390"},{"date":"05-05-2026","nav":"43.16670"},{"date":"04-05-2026","nav":"43.12230"},{"date":"30-04-2026","nav":"42.91620"},{"date":"29-04-2026","nav":"43.28170"},{"date":"28-04-2026","nav":"43.11220"},{"date":"27-04-2026","nav":"43.44010"},{"date":"24-04-2026","nav":"43.21010"},{"date":"23-04-2026","nav":"43.55340"},{"date":"22-04-2026","nav":"43.87640"},{"date":"21-04-2026","nav":"43.99940"},{"date":"20-04-2026","nav":"43.78210"},{"date":"17-04-2026","nav":"43.63980"},{"date":"16-04-2026","nav":"43.36990"},{"date":"15-04-2026","nav":"43.32110"},{"date":"13-04-2026","nav":"42.62270"},{"date":"10-04-2026","nav":"42.98870"},{"date":"09-04-2026","nav":"42.25900"},{"date":"08-04-2026","nav":"42.39750"},{"date":"07-04-2026","nav":"40.84500"},{"date":"06-04-2026","nav":"40.82720"},{"date":"02-04-2026","nav":"40.33630"},{"date":"01-04-2026","nav":"40.24110"},{"date":"31-03-2026","nav":"39.38460"},{"date":"30-03-2026","nav":"39.38490"},{"date":"27-03-2026","nav":"40.28350"},{"date":"25-03-2026","nav":"41.25180"},{"date":"24-03-2026","nav":"40.51000"},{"date":"23-03-2026","nav":"39.61770"},{"date":"20-03-2026","nav":"40.99680"},{"date":"19-03-2026","nav":"40.96170"},{"date":"18-03-2026","nav":"42.19190"},{"date":"17-03-2026","nav":"41.69430"},{"date":"16-03-2026","nav":"41.31410"},{"date":"13-03-2026","nav":"41.22860"},{"date":"12-03-2026","nav":"42.15180"},{"date":"11-03-2026","nav":"42.41570"},{"date":"10-03-2026","nav":"42.93550"},{"date":"09-03-2026","nav":"42.31400"},{"date":"06-03-2026","nav":"43.12820"},{"date":"05-03-2026","nav":"43.34560"},{"date":"04-03-2026","nav":"42.90140"},{"date":"02-03-2026","nav":"43.72180"},{"date":"27-02-2026","nav":"44.33780"},{"date":"26-02-2026","nav":"44.75450"},{"date":"25-02-2026","nav":"44.54240"},{"date":"24-02-2026","nav":"44.27160"},{"date":"23-02-2026","nav":"44.69120"},{"date":"20-02-2026","nav":"44.52840"},{"date":"19-02-2026","nav":"44.34540"},{"date":"18-02-2026","nav":"44.99840"},{"date":"17-02-2026","nav":"44.80190"},{"date":"16-02-2026","nav":"44.60680"},{"date":"13-02-2026","nav":"44.58120"},{"date":"12-02-2026","nav":"45.13220"},{"date":"11-02-2026","nav":"45.30710"},{"date":"10-02-2026","nav":"45.37860"},{"date":"09-02-2026","nav":"45.17310"},{"date":"06-02-2026","nav":"44.61420"},{"date":"05-02-2026","nav":"44.57630"},{"date":"04-02-2026","nav":"44.76520"},{"date":"03-02-2026","nav":"44.56200"},{"date":"02-02-2026","nav":"43.11670"},{"date":"30-01-2026","nav":"43.50610"},{"date":"29-01-2026","nav":"43.33340"},{"date":"28-01-2026","nav":"43.37970"},{"date":"27-01-2026","nav":"42.61100"},{"date":"23-01-2026","nav":"42.49110"},{"date":"22-01-2026","nav":"42.98530"},{"date":"21-01-2026","nav":"42.54350"},{"date":"20-01-2026","nav":"42.87380"},{"date":"19-01-2026","nav":"43.79950"},{"date":"16-01-2026","nav":"44.09300"},{"date":"14-01-2026","nav":"44.15390"},{"date":"13-01-2026","nav":"44.29970"},{"date":"12-01-2026","nav":"44.27810"},{"date":"09-01-2026","nav":"44.30170"},{"date":"08-01-2026","nav":"44.74810"},{"date":"07-01-2026","nav":"45.43120"},{"date":"06-01-2026","nav":"45.41590"},{"date":"05-01-2026","nav":"45.55210"},{"date":"02-01-2026","nav":"45.64040"},{"date":"01-01-2026","nav":"45.24750"},{"date":"31-12-2025","nav":"45.16600"},{"date":"30-12-2025","nav":"44.75730"},{"date":"29-12-2025","nav":"44.90420"},{"date":"26-12-2025","nav":"45.08890"},{"date":"24-12-2025","nav":"45.21000"},{"date":"23-12-2025","nav":"45.27560"},{"date":"22-12-2025","nav":"45.15010"},{"date":"19-12-2025","nav":"44.74240"},{"date":"18-12-2025","nav":"44.40540"},{"date":"17-12-2025","nav":"44.40860"},{"date":"16-12-2025","nav":"44.73310"},{"date":"15-12-2025","nav":"44.92470"},{"date":"12-12-2025","nav":"44.75910"},{"date":"11-12-2025","nav":"44.45490"},{"date":"10-12-2025","nav":"44.07660"},{"date":"09-12-2025","nav":"44.36190"},{"date":"08-12-2025","nav":"44.21750"},{"date":"05-12-2025","nav":"44.90380"},{"date":"04-12-2025","nav":"44.79920"},{"date":"03-12-2025","nav":"44.86230"},{"date":"02-12-2025","nav":"45.04920"},{"date":"01-12-2025","nav":"45.28430"},{"date":"28-11-2025","nav":"45.35020"},{"date":"27-11-2025","nav":"45.35000"},{"date":"26-11-2025","nav":"45.32830"},{"date":"25-11-2025","nav":"44.77900"},{"date":"24-11-2025","nav":"44.84140"},{"date":"21-11-2025","nav":"45.10100"},{"date":"20-11-2025","nav":"45.52580"},{"date":"19-11-2025","nav":"45.37780"},{"date":"18-11-2025","nav":"45.18010"},{"date":"17-11-2025","nav":"45.45330"},{"date":"14-11-2025","nav":"45.17090"},{"date":"13-11-2025","nav":"45.16920"},{"date":"12-11-2025","nav":"45.22460"},{"date":"11-11-2025","nav":"44.99770"},{"date":"10-11-2025","nav":"44.81790"},{"date":"07-11-2025","nav":"44.83760"},{"date":"06-11-2025","nav":"44.84460"},{"date":"04-11-2025","nav":"45.34820"},{"date":"03-11-2025","nav":"45.70410"},{"date":"31-10-2025","nav":"45.35490"},{"date":"30-10-2025","nav":"45.51620"},{"date":"29-10-2025","nav":"45.73060"},{"date":"28-10-2025","nav":"45.34730"},{"date":"27-10-2025","nav":"45.52060"},{"date":"24-10-2025","nav":"45.30450"},{"date":"23-10-2025","nav":"45.36980"},{"date":"20-10-2025","nav":"45.21950"},{"date":"17-10-2025","nav":"45.15280"},{"date":"16-10-2025","nav":"45.13830"},{"date":"15-10-2025","nav":"44.82310"},{"date":"14-10-2025","nav":"44.47380"},{"date":"13-10-2025","nav":"44.60600"},{"date":"10-10-2025","nav":"44.70500"},{"date":"09-10-2025","nav":"44.50370"},{"date":"08-10-2025","nav":"44.29720"},{"date":"07-10-2025","nav":"44.62570"},{"date":"06-10-2025","nav":"44.63290"},{"date":"03-10-2025","nav":"44.45860"},{"date":"01-10-2025","nav":"44.17050"},{"date":"30-09-2025","nav":"43.68280"},{"date":"26-09-2025","nav":"43.60750"},{"date":"25-09-2025","nav":"44.26680"},{"date":"24-09-2025","nav":"44.56510"},{"date":"23-09-2025","nav":"44.76980"},{"date":"22-09-2025","nav":"44.89820"},{"date":"19-09-2025","nav":"45.23020"},{"date":"18-09-2025","nav":"45.29600"},{"date":"17-09-2025","nav":"45.26700"},{"date":"16-09-2025","nav":"45.06660"},{"date":"15-09-2025","nav":"44.71280"},{"date":"12-09-2025","nav":"44.55350"},{"date":"11-09-2025","nav":"44.37210"},{"date":"10-09-2025","nav":"44.34320"},{"date":"09-09-2025","nav":"44.03030"},{"date":"08-09-2025","nav":"43.98850"},{"date":"05-09-2025","nav":"43.84650"},{"date":"04-09-2025","nav":"43.88640"},{"date":"03-09-2025","nav":"44.02820"},{"date":"02-09-2025","nav":"43.74310"},{"date":"01-09-2025","nav":"43.66110"},{"date":"29-08-2025","nav":"43.19170"},{"date":"28-08-2025","nav":"43.27460"},{"date":"26-08-2025","nav":"43.67590"},{"date":"25-08-2025","nav":"44.26640"},{"date":"22-08-2025","nav":"44.25250"},{"date":"21-08-2025","nav":"44.44240"},{"date":"20-08-2025","nav":"44.44450"},{"date":"19-08-2025","nav":"44.45900"},{"date":"18-08-2025","nav":"44.18280"},{"date":"14-08-2025","nav":"43.68730"},{"date":"13-08-2025","nav":"43.74230"},{"date":"12-08-2025","nav":"43.35190"},{"date":"11-08-2025","nav":"43.49350"},{"date":"08-08-2025","nav":"43.28510"},{"date":"07-08-2025","nav":"43.80200"},{"date":"06-08-2025","nav":"43.63510"},{"date":"05-08-2025","nav":"44.05720"},{"date":"04-08-2025","nav":"44.19240"},{"date":"01-08-2025","nav":"44.09280"},{"date":"31-07-2025","nav":"44.48490"},{"date":"30-07-2025","nav":"44.67100"},{"date":"29-07-2025","nav":"44.40230"},{"date":"28-07-2025","nav":"44.03190"},{"date":"25-07-2025","nav":"44.43390"},{"date":"24-07-2025","nav":"44.97550"},{"date":"23-07-2025","nav":"45.18240"},{"date":"22-07-2025","nav":"45.04970"},{"date":"21-07-2025","nav":"45.13690"},{"date":"18-07-2025","nav":"44.93450"},{"date":"17-07-2025","nav":"45.24190"},{"date":"16-07-2025","nav":"45.25510"},{"date":"15-07-2025","nav":"45.20350"},{"date":"14-07-2025","nav":"44.79340"},{"date":"11-07-2025","nav":"44.79540"},{"date":"10-07-2025","nav":"45.06340"},{"date":"09-07-2025","nav":"45.07400"},{"date":"08-07-2025","nav":"45.00810"},{"date":"07-07-2025","nav":"45.00530"},{"date":"04-07-2025","nav":"45.14580"},{"date":"03-07-2025","nav":"45.27500"},{"date":"02-07-2025","nav":"45.31880"},{"date":"01-07-2025","nav":"45.49640"},{"date":"30-06-2025","nav":"45.63010"},{"date":"27-06-2025","nav":"45.54720"},{"date":"26-06-2025","nav":"45.31490"},{"date":"25-06-2025","nav":"45.13840"},{"date":"24-06-2025","nav":"44.71780"},{"date":"23-06-2025","nav":"44.45080"},{"date":"20-06-2025","nav":"44.45670"},{"date":"19-06-2025","nav":"43.95970"},{"date":"18-06-2025","nav":"44.49050"},{"date":"17-06-2025","nav":"44.64080"},{"date":"16-06-2025","nav":"44.77740"},{"date":"13-06-2025","nav":"44.43620"},{"date":"12-06-2025","nav":"44.64240"},{"date":"11-06-2025","nav":"45.17450"},{"date":"10-06-2025","nav":"45.24090"},{"date":"09-06-2025","nav":"45.32310"},{"date":"06-06-2025","nav":"44.84350"},{"date":"05-06-2025","nav":"44.46960"},{"date":"04-06-2025","nav":"44.19860"},{"date":"03-06-2025","nav":"43.97690"},{"date":"02-06-2025","nav":"44.02570"},{"date":"30-05-2025","nav":"44.05400"},{"date":"29-05-2025","nav":"44.22610"},{"date":"28-05-2025","nav":"43.95740"},{"date":"27-05-2025","nav":"43.91870"},{"date":"26-05-2025","nav":"43.91320"},{"date":"23-05-2025","nav":"43.64410"},{"date":"22-05-2025","nav":"43.54670"},{"date":"21-05-2025","nav":"43.66510"},{"date":"20-05-2025","nav":"43.27900"},{"date":"19-05-2025","nav":"43.87250"},{"date":"16-05-2025","nav":"43.76750"},{"date":"15-05-2025","nav":"43.47880"},{"date":"14-05-2025","nav":"42.91100"},{"date":"13-05-2025","nav":"42.53320"},{"date":"12-05-2025","nav":"42.61040"},{"date":"09-05-2025","nav":"41.05090"},{"date":"08-05-2025","nav":"41.26730"},{"date":"07-05-2025","nav":"41.69490"},{"date":"06-05-2025","nav":"41.28120"},{"date":"05-05-2025","nav":"41.91030"},{"date":"02-05-2025","nav":"41.54680"},{"date":"30-04-2025","nav":"41.62590"},{"date":"29-04-2025","nav":"41.91220"},{"date":"28-04-2025","nav":"41.81700"},{"date":"25-04-2025","nav":"41.47090"},{"date":"24-04-2025","nav":"42.20800"},{"date":"23-04-2025","nav":"42.31570"},{"date":"22-04-2025","nav":"42.20040"},{"date":"21-04-2025","nav":"42.08660"},{"date":"17-04-2025","nav":"41.48800"},{"date":"16-04-2025","nav":"41.11540"},{"date":"15-04-2025","nav":"40.94020"},{"date":"11-04-2025","nav":"39.73080"},{"date":"09-04-2025","nav":"38.84280"},{"date":"08-04-2025","nav":"39.12320"},{"date":"07-04-2025","nav":"38.39730"},{"date":"04-04-2025","nav":"39.99250"},{"date":"03-04-2025","nav":"41.07200"},{"date":"02-04-2025","nav":"41.18080"},{"date":"01-04-2025","nav":"40.86450"},{"date":"31-03-2025","nav":"41.33150"},{"date":"28-03-2025","nav":"41.33210"},{"date":"27-03-2025","nav":"41.44960"},{"date":"26-03-2025","nav":"41.20920"},{"date":"25-03-2025","nav":"41.54000"},{"date":"24-03-2025","nav":"41.86650"},{"date":"21-03-2025","nav":"41.29030"},{"date":"20-03-2025","nav":"40.76160"},{"date":"19-03-2025","nav":"40.61450"},{"date":"18-03-2025","nav":"40.04070"},{"date":"17-03-2025","nav":"39.25070"},{"date":"13-03-2025","nav":"38.88480"},{"date":"12-03-2025","nav":"39.09220"},{"date":"11-03-2025","nav":"39.12080"},{"date":"10-03-2025","nav":"38.97270"},{"date":"07-03-2025","nav":"39.45860"},{"date":"06-03-2025","nav":"39.46130"},{"date":"05-03-2025","nav":"38.96330"},{"date":"04-03-2025","nav":"38.12730"},{"date":"03-03-2025","nav":"37.91560"},{"date":"28-02-2025","nav":"37.71600"},{"date":"27-02-2025","nav":"38.43900"},{"date":"25-02-2025","nav":"38.89490"},{"date":"24-02-2025","nav":"39.07310"},{"date":"21-02-2025","nav":"39.53360"},{"date":"20-02-2025","nav":"39.68430"},{"date":"19-02-2025","nav":"39.27270"},{"date":"18-02-2025","nav":"38.80280"},{"date":"17-02-2025","nav":"39.02530"},{"date":"14-02-2025","nav":"39.10330"},{"date":"13-02-2025","nav":"39.93000"},{"date":"12-02-2025","nav":"39.95100"},{"date":"11-02-2025","nav":"39.96730"},{"date":"10-02-2025","nav":"40.89040"},{"date":"07-02-2025","nav":"41.41660"},{"date":"06-02-2025","nav":"41.70550"},{"date":"05-02-2025","nav":"42.01540"},{"date":"04-02-2025","nav":"41.65660"},{"date":"03-02-2025","nav":"40.92490"},{"date":"31-01-2025","nav":"41.80410"},{"date":"30-01-2025","nav":"41.09660"},{"date":"29-01-2025","nav":"41.11600"},{"date":"28-01-2025","nav":"40.42250"},{"date":"27-01-2025","nav":"40.53710"},{"date":"24-01-2025","nav":"41.59680"},{"date":"23-01-2025","nav":"42.29230"},{"date":"22-01-2025","nav":"41.97600"},{"date":"21-01-2025","nav":"42.20180"},{"date":"20-01-2025","nav":"42.78110"},{"date":"17-01-2025","nav":"42.59060"},{"date":"16-01-2025","nav":"42.80530"},{"date":"15-01-2025","nav":"42.43800"},{"date":"14-01-2025","nav":"42.45040"},{"date":"13-01-2025","nav":"41.94820"},{"date":"10-01-2025","nav":"43.31000"},{"date":"09-01-2025","nav":"44.13370"},{"date":"08-01-2025","nav":"44.63340"},{"date":"07-01-2025","nav":"44.81370"},{"date":"06-01-2025","nav":"44.44780"},{"date":"03-01-2025","nav":"45.38380"},{"date":"02-01-2025","nav":"45.50180"},{"date":"01-01-2025","nav":"44.81030"},{"date":"31-12-2024","nav":"44.47860"},{"date":"30-12-2024","nav":"44.27150"},{"date":"27-12-2024","nav":"44.67870"},{"date":"26-12-2024","nav":"44.67430"},{"date":"24-12-2024","nav":"44.47260"},{"date":"23-12-2024","nav":"44.32860"},{"date":"20-12-2024","nav":"44.18430"},{"date":"19-12-2024","nav":"45.00690"},{"date":"18-12-2024","nav":"45.26230"},{"date":"17-12-2024","nav":"45.52420"},{"date":"16-12-2024","nav":"45.96070"},{"date":"13-12-2024","nav":"45.76780"},{"date":"12-12-2024","nav":"45.56890"},{"date":"11-12-2024","nav":"45.82930"},{"date":"10-12-2024","nav":"45.64610"},{"date":"09-12-2024","nav":"45.52960"},{"date":"06-12-2024","nav":"45.43600"},{"date":"05-12-2024","nav":"45.40330"},{"date":"04-12-2024","nav":"45.22570"},{"date":"03-12-2024","nav":"45.01920"},{"date":"02-12-2024","nav":"44.66400"},{"date":"29-11-2024","nav":"44.39250"},{"date":"28-11-2024","nav":"44.22060"},{"date":"27-11-2024","nav":"44.49640"},{"date":"26-11-2024","nav":"44.35520"},{"date":"25-11-2024","nav":"44.32140"},{"date":"22-11-2024","nav":"43.51160"},{"date":"21-11-2024","nav":"42.95280"},{"date":"19-11-2024","nav":"43.19600"},{"date":"18-11-2024","nav":"42.74730"},{"date":"14-11-2024","nav":"42.82160"},{"date":"13-11-2024","nav":"42.50270"},{"date":"12-11-2024","nav":"43.46780"},{"date":"11-11-2024","nav":"43.91670"},{"date":"08-11-2024","nav":"43.94980"},{"date":"07-11-2024","nav":"44.43700"},{"date":"06-11-2024","nav":"44.72030"},{"date":"05-11-2024","nav":"44.00680"},{"date":"04-11-2024","nav":"43.67120"},{"date":"31-10-2024","nav":"43.94680"},{"date":"30-10-2024","nav":"43.87130"},{"date":"29-10-2024","nav":"43.87790"},{"date":"28-10-2024","nav":"43.45970"},{"date":"25-10-2024","nav":"43.17660"},{"date":"24-10-2024","nav":"43.84430"},{"date":"23-10-2024","nav":"43.80890"},{"date":"22-10-2024","nav":"43.65460"},{"date":"21-10-2024","nav":"44.60500"},{"date":"18-10-2024","nav":"45.20620"},{"date":"17-10-2024","nav":"45.02960"},{"date":"16-10-2024","nav":"45.74870"},{"date":"15-10-2024","nav":"45.89030"},{"date":"14-10-2024","nav":"45.68270"},{"date":"11-10-2024","nav":"45.48150"},{"date":"10-10-2024","nav":"45.42360"},{"date":"09-10-2024","nav":"45.24560"},{"date":"08-10-2024","nav":"44.83070"},{"date":"07-10-2024","nav":"43.84230"},{"date":"04-10-2024","nav":"44.84960"},{"date":"03-10-2024","nav":"45.37920"},{"date":"01-10-2024","nav":"46.31030"},{"date":"30-09-2024","nav":"46.09430"},{"date":"27-09-2024","nav":"46.39390"},{"date":"26-09-2024","nav":"46.21800"},{"date":"25-09-2024","nav":"46.05440"},{"date":"24-09-2024","nav":"46.19930"},{"date":"23-09-2024","nav":"46.11890"},{"date":"20-09-2024","nav":"45.89530"},{"date":"19-09-2024","nav":"45.38690"},{"date":"18-09-2024","nav":"45.64610"},{"date":"17-09-2024","nav":"45.81360"},{"date":"16-09-2024","nav":"45.90750"},{"date":"13-09-2024","nav":"45.97050"},{"date":"12-09-2024","nav":"45.86450"},{"date":"11-09-2024","nav":"45.33940"},{"date":"10-09-2024","nav":"45.58360"},{"date":"09-09-2024","nav":"45.22110"},{"date":"06-09-2024","nav":"45.34540"},{"date":"05-09-2024","nav":"45.90540"},{"date":"04-09-2024","nav":"45.85520"},{"date":"03-09-2024","nav":"45.88290"},{"date":"02-09-2024","nav":"45.64730"},{"date":"30-08-2024","nav":"45.75570"},{"date":"29-08-2024","nav":"45.38180"},{"date":"28-08-2024","nav":"45.45950"},{"date":"27-08-2024","nav":"45.44910"},{"date":"26-08-2024","nav":"45.27200"},{"date":"23-08-2024","nav":"45.06170"},{"date":"22-08-2024","nav":"45.17620"},{"date":"21-08-2024","nav":"44.89560"},{"date":"20-08-2024","nav":"44.67090"},{"date":"19-08-2024","nav":"44.50580"},{"date":"16-08-2024","nav":"44.32020"},{"date":"14-08-2024","nav":"43.56130"},{"date":"13-08-2024","nav":"43.74160"},{"date":"12-08-2024","nav":"44.28760"},{"date":"09-08-2024","nav":"44.04660"},{"date":"08-08-2024","nav":"43.48840"},{"date":"07-08-2024","nav":"43.57440"},{"date":"06-08-2024","nav":"42.80970"},{"date":"05-08-2024","nav":"43.14540"},{"date":"02-08-2024","nav":"44.47420"},{"date":"01-08-2024","nav":"44.89490"},{"date":"31-07-2024","nav":"45.05390"},{"date":"30-07-2024","nav":"44.96930"},{"date":"29-07-2024","nav":"44.88770"},{"date":"26-07-2024","nav":"44.53880"},{"date":"25-07-2024","nav":"43.86680"},{"date":"24-07-2024","nav":"43.89480"},{"date":"23-07-2024","nav":"43.52350"},{"date":"22-07-2024","nav":"43.64970"},{"date":"19-07-2024","nav":"43.24300"},{"date":"18-07-2024","nav":"44.07650"},{"date":"16-07-2024","nav":"44.44340"},{"date":"15-07-2024","nav":"44.41600"},{"date":"12-07-2024","nav":"44.32680"},{"date":"11-07-2024","nav":"44.43950"},{"date":"10-07-2024","nav":"44.28910"},{"date":"09-07-2024","nav":"44.36290"},{"date":"08-07-2024","nav":"44.42200"},{"date":"05-07-2024","nav":"44.55060"},{"date":"04-07-2024","nav":"44.28990"},{"date":"03-07-2024","nav":"43.98800"},{"date":"02-07-2024","nav":"43.56640"},{"date":"01-07-2024","nav":"43.56090"},{"date":"28-06-2024","nav":"42.95650"},{"date":"27-06-2024","nav":"42.87980"},{"date":"26-06-2024","nav":"42.88710"},{"date":"25-06-2024","nav":"42.72640"},{"date":"24-06-2024","nav":"42.64550"},{"date":"21-06-2024","nav":"42.44120"},{"date":"20-06-2024","nav":"42.46890"},{"date":"19-06-2024","nav":"42.24590"},{"date":"18-06-2024","nav":"42.39200"},{"date":"14-06-2024","nav":"41.90220"},{"date":"13-06-2024","nav":"41.32020"},{"date":"12-06-2024","nav":"40.98390"},{"date":"11-06-2024","nav":"40.80260"},{"date":"10-06-2024","nav":"40.49550"},{"date":"07-06-2024","nav":"40.26320"},{"date":"06-06-2024","nav":"39.62640"},{"date":"05-06-2024","nav":"38.78010"},{"date":"04-06-2024","nav":"37.55240"},{"date":"03-06-2024","nav":"40.42980"},{"date":"31-05-2024","nav":"39.19260"},{"date":"30-05-2024","nav":"39.12630"},{"date":"29-05-2024","nav":"39.62520"},{"date":"28-05-2024","nav":"39.78310"},{"date":"27-05-2024","nav":"39.92020"},{"date":"24-05-2024","nav":"39.72870"},{"date":"23-05-2024","nav":"39.61920"},{"date":"22-05-2024","nav":"39.33690"},{"date":"21-05-2024","nav":"39.42090"},{"date":"17-05-2024","nav":"38.96510"},{"date":"16-05-2024","nav":"38.56930"},{"date":"15-05-2024","nav":"38.01210"},{"date":"14-05-2024","nav":"37.68670"},{"date":"13-05-2024","nav":"37.31390"},{"date":"10-05-2024","nav":"37.21060"},{"date":"09-05-2024","nav":"36.91250"},{"date":"08-05-2024","nav":"37.56230"},{"date":"07-05-2024","nav":"37.35230"},{"date":"06-05-2024","nav":"37.80210"},{"date":"03-05-2024","nav":"38.07180"},{"date":"02-05-2024","nav":"38.20270"},{"date":"30-04-2024","nav":"37.87820"},{"date":"29-04-2024","nav":"37.53980"},{"date":"26-04-2024","nav":"37.21050"},{"date":"25-04-2024","nav":"37.14930"},{"date":"24-04-2024","nav":"36.94020"},{"date":"23-04-2024","nav":"36.86800"},{"date":"22-04-2024","nav":"36.57950"},{"date":"19-04-2024","nav":"36.15440"},{"date":"18-04-2024","nav":"36.01160"},{"date":"16-04-2024","nav":"36.11500"},{"date":"15-04-2024","nav":"36.09510"},{"date":"12-04-2024","nav":"36.60400"},{"date":"10-04-2024","nav":"36.70860"},{"date":"09-04-2024","nav":"36.46710"},{"date":"08-04-2024","nav":"36.58130"},{"date":"05-04-2024","nav":"36.55150"},{"date":"04-04-2024","nav":"36.45780"},{"date":"03-04-2024","nav":"36.35040"},{"date":"02-04-2024","nav":"36.16500"},{"date":"01-04-2024","nav":"35.85540"},{"date":"31-03-2024","nav":"35.37500"},{"date":"28-03-2024","nav":"35.37570"},{"date":"27-03-2024","nav":"35.13190"},{"date":"26-03-2024","nav":"35.02980"},{"date":"22-03-2024","nav":"34.92140"},{"date":"21-03-2024","nav":"34.69830"},{"date":"20-03-2024","nav":"34.13350"},{"date":"19-03-2024","nav":"34.22730"},{"date":"18-03-2024","nav":"34.52580"},{"date":"15-03-2024","nav":"34.52120"},{"date":"14-03-2024","nav":"34.61040"},{"date":"13-03-2024","nav":"34.04980"},{"date":"12-03-2024","nav":"35.05300"},{"date":"11-03-2024","nav":"35.39530"},{"date":"07-03-2024","nav":"35.68520"},{"date":"06-03-2024","nav":"35.52070"},{"date":"05-03-2024","nav":"35.68640"},{"date":"04-03-2024","nav":"35.93090"},{"date":"01-03-2024","nav":"35.85250"},{"date":"29-02-2024","nav":"35.49190"},{"date":"28-02-2024","nav":"35.27230"},{"date":"27-02-2024","nav":"35.71640"},{"date":"26-02-2024","nav":"35.76840"},{"date":"23-02-2024","nav":"35.86580"},{"date":"22-02-2024","nav":"35.70510"},{"date":"21-02-2024","nav":"35.48400"},{"date":"20-02-2024","nav":"35.80170"},{"date":"19-02-2024","nav":"35.83710"},{"date":"16-02-2024","nav":"35.74670"},{"date":"15-02-2024","nav":"35.56640"},{"date":"14-02-2024","nav":"35.30210"},{"date":"13-02-2024","nav":"34.99370"},{"date":"12-02-2024","nav":"34.83410"},{"date":"09-02-2024","nav":"35.48460"},{"date":"08-02-2024","nav":"35.69480"},{"date":"07-02-2024","nav":"35.80000"},{"date":"06-02-2024","nav":"35.65490"},{"date":"05-02-2024","nav":"35.38820"},{"date":"02-02-2024","nav":"35.55920"},{"date":"01-02-2024","nav":"35.41300"},{"date":"31-01-2024","nav":"35.44430"},{"date":"30-01-2024","nav":"34.95530"},{"date":"29-01-2024","nav":"35.18110"},{"date":"25-01-2024","nav":"34.54900"},{"date":"24-01-2024","nav":"34.70040"},{"date":"23-01-2024","nav":"34.24300"},{"date":"19-01-2024","nav":"34.90310"},{"date":"18-01-2024","nav":"34.42980"},{"date":"17-01-2024","nav":"34.59800"},{"date":"16-01-2024","nav":"35.12930"},{"date":"15-01-2024","nav":"35.27150"},{"date":"12-01-2024","nav":"35.01950"},{"date":"11-01-2024","nav":"34.79070"},{"date":"10-01-2024","nav":"34.54570"},{"date":"09-01-2024","nav":"34.49080"},{"date":"08-01-2024","nav":"34.47250"},{"date":"05-01-2024","nav":"34.71660"},{"date":"04-01-2024","nav":"34.58900"},{"date":"03-01-2024","nav":"34.30070"},{"date":"02-01-2024","nav":"34.35160"},{"date":"01-01-2024","nav":"34.46540"},{"date":"29-12-2023","nav":"34.31330"},{"date":"28-12-2023","nav":"34.22280"},{"date":"27-12-2023","nav":"34.16210"},{"date":"26-12-2023","nav":"34.06470"},{"date":"22-12-2023","nav":"33.88140"},{"date":"21-12-2023","nav":"33.66610"},{"date":"20-12-2023","nav":"33.34970"},{"date":"19-12-2023","nav":"34.19740"},{"date":"18-12-2023","nav":"34.18300"},{"date":"15-12-2023","nav":"34.09600"},{"date":"14-12-2023","nav":"34.01540"},{"date":"13-12-2023","nav":"33.58980"},{"date":"12-12-2023","nav":"33.31150"},{"date":"11-12-2023","nav":"33.41970"},{"date":"08-12-2023","nav":"33.25320"},{"date":"07-12-2023","nav":"33.20620"},{"date":"06-12-2023","nav":"33.19890"},{"date":"05-12-2023","nav":"33.11930"},{"date":"04-12-2023","nav":"33.01160"},{"date":"01-12-2023","nav":"32.46190"},{"date":"30-11-2023","nav":"32.20640"},{"date":"29-11-2023","nav":"32.01850"},{"date":"28-11-2023","nav":"31.65760"},{"date":"24-11-2023","nav":"31.59860"},{"date":"23-11-2023","nav":"31.64180"},{"date":"22-11-2023","nav":"31.48600"},{"date":"21-11-2023","nav":"31.50200"},{"date":"20-11-2023","nav":"31.47170"},{"date":"17-11-2023","nav":"31.43740"},{"date":"16-11-2023","nav":"31.45930"},{"date":"15-11-2023","nav":"31.30080"},{"date":"13-11-2023","nav":"31.04110"},{"date":"10-11-2023","nav":"30.85420"},{"date":"09-11-2023","nav":"30.79790"},{"date":"08-11-2023","nav":"30.81230"},{"date":"07-11-2023","nav":"30.73190"},{"date":"06-11-2023","nav":"30.62320"},{"date":"03-11-2023","nav":"30.28640"},{"date":"02-11-2023","nav":"30.06310"},{"date":"01-11-2023","nav":"29.73580"},{"date":"31-10-2023","nav":"29.83130"},{"date":"30-10-2023","nav":"29.87290"},{"date":"27-10-2023","nav":"29.91200"},{"date":"26-10-2023","nav":"29.48730"},{"date":"25-10-2023","nav":"29.78480"},{"date":"23-10-2023","nav":"30.02750"},{"date":"20-10-2023","nav":"30.54910"},{"date":"19-10-2023","nav":"30.84970"},{"date":"18-10-2023","nav":"30.82370"},{"date":"17-10-2023","nav":"31.06870"},{"date":"16-10-2023","nav":"30.92470"},{"date":"13-10-2023","nav":"30.86170"},{"date":"12-10-2023","nav":"30.90680"},{"date":"11-10-2023","nav":"30.88380"},{"date":"10-10-2023","nav":"30.73500"},{"date":"09-10-2023","nav":"30.40800"},{"date":"06-10-2023","nav":"30.72960"},{"date":"05-10-2023","nav":"30.49950"},{"date":"04-10-2023","nav":"30.40210"},{"date":"03-10-2023","nav":"30.68330"},{"date":"29-09-2023","nav":"30.59450"},{"date":"27-09-2023","nav":"30.67610"},{"date":"26-09-2023","nav":"30.48520"},{"date":"25-09-2023","nav":"30.43000"},{"date":"22-09-2023","nav":"30.33860"},{"date":"21-09-2023","nav":"30.36140"},{"date":"20-09-2023","nav":"30.55230"},{"date":"18-09-2023","nav":"30.75240"},{"date":"15-09-2023","nav":"30.82390"},{"date":"14-09-2023","nav":"30.78660"},{"date":"13-09-2023","nav":"30.61850"},{"date":"12-09-2023","nav":"30.65220"},{"date":"11-09-2023","nav":"31.28030"},{"date":"08-09-2023","nav":"31.11040"},{"date":"07-09-2023","nav":"30.82770"},{"date":"06-09-2023","nav":"30.71970"},{"date":"05-09-2023","nav":"30.71220"},{"date":"04-09-2023","nav":"30.46310"},{"date":"01-09-2023","nav":"30.32360"},{"date":"31-08-2023","nav":"30.11630"},{"date":"30-08-2023","nav":"30.16630"},{"date":"29-08-2023","nav":"30.01290"},{"date":"28-08-2023","nav":"29.90780"},{"date":"25-08-2023","nav":"29.75660"},{"date":"24-08-2023","nav":"29.92660"},{"date":"23-08-2023","nav":"29.87170"},{"date":"22-08-2023","nav":"29.68920"},{"date":"21-08-2023","nav":"29.58530"},{"date":"18-08-2023","nav":"29.35520"},{"date":"17-08-2023","nav":"29.42360"},{"date":"16-08-2023","nav":"29.31460"},{"date":"14-08-2023","nav":"29.32330"},{"date":"11-08-2023","nav":"29.38890"},{"date":"10-08-2023","nav":"29.43990"},{"date":"09-08-2023","nav":"29.55150"},{"date":"08-08-2023","nav":"29.43190"},{"date":"07-08-2023","nav":"29.41050"},{"date":"04-08-2023","nav":"29.37640"},{"date":"03-08-2023","nav":"29.28870"},{"date":"02-08-2023","nav":"29.42940"},{"date":"01-08-2023","nav":"29.67700"},{"date":"31-07-2023","nav":"29.60410"},{"date":"28-07-2023","nav":"29.36870"},{"date":"27-07-2023","nav":"29.24040"},{"date":"26-07-2023","nav":"29.28880"},{"date":"25-07-2023","nav":"29.26500"},{"date":"24-07-2023","nav":"29.14210"},{"date":"21-07-2023","nav":"29.14080"},{"date":"20-07-2023","nav":"29.37260"},{"date":"19-07-2023","nav":"29.27930"},{"date":"18-07-2023","nav":"29.12430"},{"date":"17-07-2023","nav":"29.17300"},{"date":"14-07-2023","nav":"29.01650"},{"date":"13-07-2023","nav":"28.79450"},{"date":"12-07-2023","nav":"28.86780"},{"date":"11-07-2023","nav":"28.86690"},{"date":"10-07-2023","nav":"28.68220"},{"date":"07-07-2023","nav":"28.64270"},{"date":"06-07-2023","nav":"28.86520"},{"date":"05-07-2023","nav":"28.72420"},{"date":"04-07-2023","nav":"28.69150"},{"date":"03-07-2023","nav":"28.63040"},{"date":"30-06-2023","nav":"28.50010"},{"date":"28-06-2023","nav":"28.24400"},{"date":"27-06-2023","nav":"28.11060"},{"date":"26-06-2023","nav":"27.99480"},{"date":"23-06-2023","nav":"27.89740"},{"date":"22-06-2023","nav":"28.12000"},{"date":"21-06-2023","nav":"28.25350"},{"date":"20-06-2023","nav":"28.17110"},{"date":"19-06-2023","nav":"28.07650"},{"date":"16-06-2023","nav":"28.06680"},{"date":"15-06-2023","nav":"27.88140"},{"date":"14-06-2023","nav":"27.95310"},{"date":"13-06-2023","nav":"27.88440"},{"date":"12-06-2023","nav":"27.60340"},{"date":"09-06-2023","nav":"27.48670"},{"date":"08-06-2023","nav":"27.58160"},{"date":"07-06-2023","nav":"27.75040"},{"date":"06-06-2023","nav":"27.55230"},{"date":"05-06-2023","nav":"27.51690"},{"date":"02-06-2023","nav":"27.44720"},{"date":"01-06-2023","nav":"27.31910"},{"date":"31-05-2023","nav":"27.28230"},{"date":"30-05-2023","nav":"27.26370"},{"date":"29-05-2023","nav":"27.18260"},{"date":"26-05-2023","nav":"27.06390"},{"date":"25-05-2023","nav":"26.92010"},{"date":"24-05-2023","nav":"26.84480"},{"date":"23-05-2023","nav":"26.90030"},{"date":"22-05-2023","nav":"26.82310"},{"date":"19-05-2023","nav":"26.73240"},{"date":"18-05-2023","nav":"26.75160"},{"date":"17-05-2023","nav":"26.79050"},{"date":"16-05-2023","nav":"26.87630"},{"date":"15-05-2023","nav":"26.91800"},{"date":"12-05-2023","nav":"26.82640"},{"date":"11-05-2023","nav":"26.75680"},{"date":"10-05-2023","nav":"26.59730"},{"date":"09-05-2023","nav":"26.51840"},{"date":"08-05-2023","nav":"26.47120"},{"date":"05-05-2023","nav":"26.29420"},{"date":"04-05-2023","nav":"26.47320"},{"date":"03-05-2023","nav":"26.23780"},{"date":"02-05-2023","nav":"26.20820"},{"date":"28-04-2023","nav":"26.06300"},{"date":"27-04-2023","nav":"25.91220"},{"date":"26-04-2023","nav":"25.77580"},{"date":"25-04-2023","nav":"25.74860"},{"date":"24-04-2023","nav":"25.83690"},{"date":"21-04-2023","nav":"25.77480"},{"date":"20-04-2023","nav":"25.76320"},{"date":"19-04-2023","nav":"25.72760"},{"date":"18-04-2023","nav":"25.78000"},{"date":"17-04-2023","nav":"25.78120"},{"date":"13-04-2023","nav":"25.94470"},{"date":"12-04-2023","nav":"25.84460"},{"date":"11-04-2023","nav":"25.69030"},{"date":"10-04-2023","nav":"25.59340"},{"date":"06-04-2023","nav":"25.54230"},{"date":"05-04-2023","nav":"25.42310"},{"date":"03-04-2023","nav":"25.36480"},{"date":"31-03-2023","nav":"25.31740"},{"date":"29-03-2023","nav":"24.99220"},{"date":"28-03-2023","nav":"24.78610"},{"date":"27-03-2023","nav":"24.79390"},{"date":"24-03-2023","nav":"24.89080"},{"date":"23-03-2023","nav":"25.06060"},{"date":"22-03-2023","nav":"25.14500"},{"date":"21-03-2023","nav":"25.07040"},{"date":"20-03-2023","nav":"24.95700"},{"date":"17-03-2023","nav":"25.09830"},{"date":"16-03-2023","nav":"24.97980"},{"date":"15-03-2023","nav":"25.01520"},{"date":"14-03-2023","nav":"25.07440"},{"date":"13-03-2023","nav":"25.29820"},{"date":"10-03-2023","nav":"25.70580"},{"date":"09-03-2023","nav":"25.89310"},{"date":"08-03-2023","nav":"26.05430"},{"date":"06-03-2023","nav":"26.02320"},{"date":"03-03-2023","nav":"25.87340"},{"date":"02-03-2023","nav":"25.70900"},{"date":"01-03-2023","nav":"25.82900"},{"date":"28-02-2023","nav":"25.61220"},{"date":"27-02-2023","nav":"25.66000"},{"date":"24-02-2023","nav":"25.77520"},{"date":"23-02-2023","nav":"25.81480"},{"date":"22-02-2023","nav":"25.87280"},{"date":"21-02-2023","nav":"26.12630"},{"date":"20-02-2023","nav":"26.19600"},{"date":"17-02-2023","nav":"26.26240"},{"date":"16-02-2023","nav":"26.39150"},{"date":"15-02-2023","nav":"26.25640"},{"date":"14-02-2023","nav":"26.14060"},{"date":"13-02-2023","nav":"26.13870"},{"date":"10-02-2023","nav":"26.43350"},{"date":"09-02-2023","nav":"26.36080"},{"date":"08-02-2023","nav":"26.23350"},{"date":"07-02-2023","nav":"26.05130"},{"date":"06-02-2023","nav":"26.05850"},{"date":"03-02-2023","nav":"25.94250"},{"date":"02-02-2023","nav":"25.86880"},{"date":"01-02-2023","nav":"25.87640"},{"date":"31-01-2023","nav":"25.83050"},{"date":"30-01-2023","nav":"25.61050"},{"date":"27-01-2023","nav":"25.54730"},{"date":"25-01-2023","nav":"25.89240"},{"date":"24-01-2023","nav":"26.18250"},{"date":"23-01-2023","nav":"26.20450"},{"date":"20-01-2023","nav":"26.16470"},{"date":"19-01-2023","nav":"26.31380"},{"date":"18-01-2023","nav":"26.40650"},{"date":"17-01-2023","nav":"26.31570"},{"date":"16-01-2023","nav":"26.27440"},{"date":"13-01-2023","nav":"26.33110"},{"date":"12-01-2023","nav":"26.29200"},{"date":"11-01-2023","nav":"26.30880"},{"date":"10-01-2023","nav":"26.43580"},{"date":"09-01-2023","nav":"26.51470"},{"date":"06-01-2023","nav":"26.35840"},{"date":"05-01-2023","nav":"26.54820"},{"date":"04-01-2023","nav":"26.62950"},{"date":"03-01-2023","nav":"26.87600"},{"date":"02-01-2023","nav":"26.82930"},{"date":"30-12-2022","nav":"26.75570"},{"date":"29-12-2022","nav":"26.82180"},{"date":"28-12-2022","nav":"26.78540"},{"date":"27-12-2022","nav":"26.72910"},{"date":"26-12-2022","nav":"26.58670"},{"date":"23-12-2022","nav":"26.20590"},{"date":"22-12-2022","nav":"26.76300"},{"date":"21-12-2022","nav":"27.00810"},{"date":"20-12-2022","nav":"27.28820"},{"date":"19-12-2022","nav":"27.29900"},{"date":"16-12-2022","nav":"27.20390"},{"date":"15-12-2022","nav":"27.56690"},{"date":"14-12-2022","nav":"27.82230"},{"date":"13-12-2022","nav":"27.73050"},{"date":"12-12-2022","nav":"27.59560"},{"date":"09-12-2022","nav":"27.64090"},{"date":"08-12-2022","nav":"27.80570"},{"date":"07-12-2022","nav":"27.65940"},{"date":"06-12-2022","nav":"27.75970"},{"date":"05-12-2022","nav":"27.90070"},{"date":"02-12-2022","nav":"27.88680"},{"date":"01-12-2022","nav":"27.89750"},{"date":"30-11-2022","nav":"27.79350"},{"date":"29-11-2022","nav":"27.64500"},{"date":"28-11-2022","nav":"27.60270"},{"date":"25-11-2022","nav":"27.45160"},{"date":"24-11-2022","nav":"27.36000"},{"date":"23-11-2022","nav":"27.16620"},{"date":"22-11-2022","nav":"27.14420"},{"date":"21-11-2022","nav":"27.09490"},{"date":"18-11-2022","nav":"27.13520"},{"date":"17-11-2022","nav":"27.28950"},{"date":"16-11-2022","nav":"27.38720"},{"date":"15-11-2022","nav":"27.45590"},{"date":"14-11-2022","nav":"27.40530"},{"date":"11-11-2022","nav":"27.44160"},{"date":"10-11-2022","nav":"27.16090"},{"date":"09-11-2022","nav":"27.44730"},{"date":"07-11-2022","nav":"27.53820"},{"date":"04-11-2022","nav":"27.45800"},{"date":"03-11-2022","nav":"27.55710"},{"date":"02-11-2022","nav":"27.61820"},{"date":"01-11-2022","nav":"27.77850"},{"date":"31-10-2022","nav":"27.62440"},{"date":"28-10-2022","nav":"27.36960"},{"date":"27-10-2022","nav":"27.53810"},{"date":"25-10-2022","nav":"27.42200"},{"date":"21-10-2022","nav":"27.35100"},{"date":"20-10-2022","nav":"27.41330"},{"date":"19-10-2022","nav":"27.36510"},{"date":"18-10-2022","nav":"27.37040"},{"date":"17-10-2022","nav":"27.17190"},{"date":"14-10-2022","nav":"27.00990"},{"date":"13-10-2022","nav":"26.93450"},{"date":"12-10-2022","nav":"27.12390"},{"date":"11-10-2022","nav":"27.00410"},{"date":"10-10-2022","nav":"27.38800"},{"date":"07-10-2022","nav":"27.59070"},{"date":"06-10-2022","nav":"27.65010"},{"date":"04-10-2022","nav":"27.49810"},{"date":"03-10-2022","nav":"27.10230"},{"date":"30-09-2022","nav":"27.34210"},{"date":"29-09-2022","nav":"26.96630"},{"date":"28-09-2022","nav":"26.84500"},{"date":"27-09-2022","nav":"26.90830"},{"date":"26-09-2022","nav":"26.81250"},{"date":"23-09-2022","nav":"27.39490"},{"date":"22-09-2022","nav":"27.93020"},{"date":"21-09-2022","nav":"27.85540"},{"date":"20-09-2022","nav":"27.99290"},{"date":"19-09-2022","nav":"27.60350"},{"date":"16-09-2022","nav":"27.66710"},{"date":"15-09-2022","nav":"28.32500"},{"date":"14-09-2022","nav":"28.32140"},{"date":"13-09-2022","nav":"28.47360"},{"date":"12-09-2022","nav":"28.32970"},{"date":"09-09-2022","nav":"28.10270"},{"date":"08-09-2022","nav":"27.96180"},{"date":"07-09-2022","nav":"27.72550"},{"date":"06-09-2022","nav":"27.66870"},{"date":"05-09-2022","nav":"27.63350"},{"date":"02-09-2022","nav":"27.48050"},{"date":"01-09-2022","nav":"27.54220"},{"date":"30-08-2022","nav":"27.55270"},{"date":"29-08-2022","nav":"27.03910"},{"date":"26-08-2022","nav":"27.34540"},{"date":"25-08-2022","nav":"27.30410"},{"date":"24-08-2022","nav":"27.33510"},{"date":"23-08-2022","nav":"27.24860"},{"date":"22-08-2022","nav":"27.04900"},{"date":"19-08-2022","nav":"27.48450"},{"date":"18-08-2022","nav":"27.79360"},{"date":"17-08-2022","nav":"27.81000"},{"date":"16-08-2022","nav":"27.64090"},{"date":"12-08-2022","nav":"27.48080"},{"date":"11-08-2022","nav":"27.39500"},{"date":"10-08-2022","nav":"27.11040"},{"date":"08-08-2022","nav":"27.05250"},{"date":"05-08-2022","nav":"26.91880"},{"date":"04-08-2022","nav":"26.88890"},{"date":"03-08-2022","nav":"26.85590"},{"date":"02-08-2022","nav":"26.86970"},{"date":"01-08-2022","nav":"26.82490"},{"date":"29-07-2022","nav":"26.51910"},{"date":"28-07-2022","nav":"26.25100"},{"date":"27-07-2022","nav":"25.92830"},{"date":"26-07-2022","nav":"25.72750"},{"date":"25-07-2022","nav":"26.01770"},{"date":"22-07-2022","nav":"26.01650"},{"date":"21-07-2022","nav":"25.91010"},{"date":"20-07-2022","nav":"25.65260"},{"date":"19-07-2022","nav":"25.57700"},{"date":"18-07-2022","nav":"25.49320"},{"date":"15-07-2022","nav":"25.13090"},{"date":"14-07-2022","nav":"24.96170"},{"date":"13-07-2022","nav":"24.98520"},{"date":"12-07-2022","nav":"24.99020"},{"date":"11-07-2022","nav":"25.21750"},{"date":"08-07-2022","nav":"25.13520"},{"date":"07-07-2022","nav":"24.99590"},{"date":"06-07-2022","nav":"24.76280"},{"date":"05-07-2022","nav":"24.44690"},{"date":"04-07-2022","nav":"24.46200"},{"date":"01-07-2022","nav":"24.19080"},{"date":"30-06-2022","nav":"24.13270"},{"date":"29-06-2022","nav":"24.19400"},{"date":"28-06-2022","nav":"24.27840"},{"date":"27-06-2022","nav":"24.26820"},{"date":"24-06-2022","nav":"24.03090"},{"date":"23-06-2022","nav":"23.74240"},{"date":"22-06-2022","nav":"23.49780"},{"date":"21-06-2022","nav":"23.77380"},{"date":"20-06-2022","nav":"23.40310"},{"date":"17-06-2022","nav":"23.49920"},{"date":"16-06-2022","nav":"23.68040"},{"date":"15-06-2022","nav":"24.17840"},{"date":"14-06-2022","nav":"24.12060"},{"date":"13-06-2022","nav":"24.14890"},{"date":"10-06-2022","nav":"24.73030"},{"date":"09-06-2022","nav":"24.96540"},{"date":"08-06-2022","nav":"24.83380"},{"date":"07-06-2022","nav":"24.91690"},{"date":"06-06-2022","nav":"25.17260"},{"date":"03-06-2022","nav":"25.24670"},{"date":"02-06-2022","nav":"25.39680"},{"date":"01-06-2022","nav":"25.35120"},{"date":"31-05-2022","nav":"25.39500"},{"date":"30-05-2022","nav":"25.33790"},{"date":"27-05-2022","nav":"24.79300"},{"date":"26-05-2022","nav":"24.51770"},{"date":"25-05-2022","nav":"24.30440"},{"date":"24-05-2022","nav":"24.63480"},{"date":"23-05-2022","nav":"24.73530"},{"date":"20-05-2022","nav":"24.77280"},{"date":"19-05-2022","nav":"24.24250"},{"date":"18-05-2022","nav":"24.86060"},{"date":"17-05-2022","nav":"24.85020"},{"date":"16-05-2022","nav":"24.29270"},{"date":"13-05-2022","nav":"24.09320"},{"date":"12-05-2022","nav":"24.04110"},{"date":"11-05-2022","nav":"24.46350"},{"date":"10-05-2022","nav":"24.61990"},{"date":"09-05-2022","nav":"25.00700"},{"date":"06-05-2022","nav":"25.31720"},{"date":"05-05-2022","nav":"25.74090"},{"date":"04-05-2022","nav":"25.72610"},{"date":"02-05-2022","nav":"26.28740"},{"date":"29-04-2022","nav":"26.32790"},{"date":"28-04-2022","nav":"26.51390"},{"date":"27-04-2022","nav":"26.23390"},{"date":"26-04-2022","nav":"26.44550"},{"date":"25-04-2022","nav":"26.16910"},{"date":"22-04-2022","nav":"26.50390"},{"date":"21-04-2022","nav":"26.73870"},{"date":"20-04-2022","nav":"26.46180"},{"date":"19-04-2022","nav":"26.37190"},{"date":"18-04-2022","nav":"26.60050"},{"date":"13-04-2022","nav":"26.98940"},{"date":"12-04-2022","nav":"27.03300"},{"date":"11-04-2022","nav":"27.30620"},{"date":"08-04-2022","nav":"27.27280"},{"date":"07-04-2022","nav":"27.06260"},{"date":"06-04-2022","nav":"27.18880"},{"date":"05-04-2022","nav":"27.30100"},{"date":"04-04-2022","nav":"27.21100"},{"date":"01-04-2022","nav":"26.86380"},{"date":"31-03-2022","nav":"26.70510"},{"date":"30-03-2022","nav":"26.65180"},{"date":"29-03-2022","nav":"26.44410"},{"date":"28-03-2022","nav":"26.19240"},{"date":"25-03-2022","nav":"26.16160"},{"date":"24-03-2022","nav":"26.28360"},{"date":"23-03-2022","nav":"26.32880"},{"date":"22-03-2022","nav":"26.33380"},{"date":"21-03-2022","nav":"26.19540"},{"date":"17-03-2022","nav":"26.30150"},{"date":"16-03-2022","nav":"25.89470"},{"date":"15-03-2022","nav":"25.53960"},{"date":"14-03-2022","nav":"25.63740"},{"date":"11-03-2022","nav":"25.42870"},{"date":"10-03-2022","nav":"25.28100"},{"date":"09-03-2022","nav":"25.10590"},{"date":"08-03-2022","nav":"24.73990"},{"date":"07-03-2022","nav":"24.40000"},{"date":"04-03-2022","nav":"24.93280"},{"date":"03-03-2022","nav":"25.42230"},{"date":"02-03-2022","nav":"25.57250"},{"date":"28-02-2022","nav":"25.79980"},{"date":"25-02-2022","nav":"25.63050"},{"date":"24-02-2022","nav":"24.77860"},{"date":"23-02-2022","nav":"25.98010"},{"date":"22-02-2022","nav":"25.89820"},{"date":"21-02-2022","nav":"26.10860"},{"date":"18-02-2022","nav":"26.32550"},{"date":"17-02-2022","nav":"26.42680"},{"date":"16-02-2022","nav":"26.41000"},{"date":"15-02-2022","nav":"26.47090"},{"date":"14-02-2022","nav":"25.83020"},{"date":"11-02-2022","nav":"26.60690"},{"date":"10-02-2022","nav":"27.04410"},{"date":"09-02-2022","nav":"27.00270"},{"date":"08-02-2022","nav":"26.75950"},{"date":"07-02-2022","nav":"26.86970"},{"date":"04-02-2022","nav":"27.19860"},{"date":"03-02-2022","nav":"27.37030"},{"date":"02-02-2022","nav":"27.59450"},{"date":"01-02-2022","nav":"27.28790"},{"date":"31-01-2022","nav":"26.98860"},{"date":"28-01-2022","nav":"26.65850"},{"date":"27-01-2022","nav":"26.48700"},{"date":"25-01-2022","nav":"26.79280"},{"date":"24-01-2022","nav":"26.52740"},{"date":"21-01-2022","nav":"27.44820"},{"date":"20-01-2022","nav":"27.82560"},{"date":"19-01-2022","nav":"27.88370"},{"date":"18-01-2022","nav":"28.01800"},{"date":"17-01-2022","nav":"28.37540"},{"date":"14-01-2022","nav":"28.32240"},{"date":"13-01-2022","nav":"28.25670"},{"date":"12-01-2022","nav":"28.15090"},{"date":"11-01-2022","nav":"27.94000"},{"date":"10-01-2022","nav":"27.83850"},{"date":"07-01-2022","nav":"27.65630"},{"date":"06-01-2022","nav":"27.40840"},{"date":"05-01-2022","nav":"27.55130"},{"date":"04-01-2022","nav":"27.50040"},{"date":"03-01-2022","nav":"27.31500"},{"date":"31-12-2021","nav":"26.98150"},{"date":"30-12-2021","nav":"26.78540"},{"date":"29-12-2021","nav":"26.83610"},{"date":"28-12-2021","nav":"26.76170"},{"date":"27-12-2021","nav":"26.50280"},{"date":"24-12-2021","nav":"26.39290"},{"date":"23-12-2021","nav":"26.55110"},{"date":"22-12-2021","nav":"26.31190"},{"date":"21-12-2021","nav":"25.93230"},{"date":"20-12-2021","nav":"25.72160"},{"date":"17-12-2021","nav":"26.38640"},{"date":"16-12-2021","nav":"26.72500"},{"date":"15-12-2021","nav":"26.80740"},{"date":"14-12-2021","nav":"26.92590"},{"date":"13-12-2021","nav":"26.98820"},{"date":"10-12-2021","nav":"26.99680"},{"date":"09-12-2021","nav":"26.92260"},{"date":"08-12-2021","nav":"26.90190"},{"date":"07-12-2021","nav":"26.49870"},{"date":"06-12-2021","nav":"26.07470"},{"date":"03-12-2021","nav":"26.52290"},{"date":"02-12-2021","nav":"26.60300"},{"date":"01-12-2021","nav":"26.40520"},{"date":"30-11-2021","nav":"26.24410"},{"date":"29-11-2021","nav":"26.03210"},{"date":"26-11-2021","nav":"26.10580"},{"date":"25-11-2021","nav":"26.85420"},{"date":"24-11-2021","nav":"26.75110"},{"date":"23-11-2021","nav":"26.81120"},{"date":"22-11-2021","nav":"26.53280"},{"date":"18-11-2021","nav":"27.17520"},{"date":"17-11-2021","nav":"27.49240"},{"date":"16-11-2021","nav":"27.58650"},{"date":"15-11-2021","nav":"27.69870"},{"date":"12-11-2021","nav":"27.67100"},{"date":"11-11-2021","nav":"27.41860"},{"date":"10-11-2021","nav":"27.53190"},{"date":"09-11-2021","nav":"27.57060"},{"date":"08-11-2021","nav":"27.42450"},{"date":"03-11-2021","nav":"27.06330"},{"date":"02-11-2021","nav":"27.17530"},{"date":"01-11-2021","nav":"26.98700"},{"date":"29-10-2021","nav":"26.58000"},{"date":"28-10-2021","nav":"26.80480"},{"date":"27-10-2021","nav":"27.17930"},{"date":"26-10-2021","nav":"27.12990"},{"date":"25-10-2021","nav":"26.80170"},{"date":"22-10-2021","nav":"27.07120"},{"date":"21-10-2021","nav":"27.16180"},{"date":"20-10-2021","nav":"27.36630"},{"date":"19-10-2021","nav":"27.82050"},{"date":"18-10-2021","nav":"28.15450"},{"date":"14-10-2021","nav":"28.03740"},{"date":"13-10-2021","nav":"27.82570"},{"date":"12-10-2021","nav":"27.42280"},{"date":"11-10-2021","nav":"27.37680"},{"date":"08-10-2021","nav":"27.22910"},{"date":"07-10-2021","nav":"27.09380"},{"date":"06-10-2021","nav":"26.65840"},{"date":"05-10-2021","nav":"26.77910"},{"date":"04-10-2021","nav":"26.61360"},{"date":"01-10-2021","nav":"26.28060"},{"date":"30-09-2021","nav":"26.35670"},{"date":"29-09-2021","nav":"26.34960"},{"date":"28-09-2021","nav":"26.37130"},{"date":"27-09-2021","nav":"26.57390"},{"date":"24-09-2021","nav":"26.54640"},{"date":"23-09-2021","nav":"26.62120"},{"date":"22-09-2021","nav":"26.33780"},{"date":"21-09-2021","nav":"26.19210"},{"date":"20-09-2021","nav":"26.05700"},{"date":"17-09-2021","nav":"26.40080"},{"date":"16-09-2021","nav":"26.62490"},{"date":"15-09-2021","nav":"26.54870"},{"date":"14-09-2021","nav":"26.34930"},{"date":"13-09-2021","nav":"26.15680"},{"date":"09-09-2021","nav":"26.03530"},{"date":"08-09-2021","nav":"25.93250"},{"date":"07-09-2021","nav":"25.82490"},{"date":"06-09-2021","nav":"25.86250"},{"date":"03-09-2021","nav":"25.80540"},{"date":"02-09-2021","nav":"25.70330"},{"date":"01-09-2021","nav":"25.51130"},{"date":"31-08-2021","nav":"25.46150"},{"date":"30-08-2021","nav":"25.15150"},{"date":"27-08-2021","nav":"24.79540"},{"date":"26-08-2021","nav":"24.69560"},{"date":"25-08-2021","nav":"24.69850"},{"date":"24-08-2021","nav":"24.63780"},{"date":"23-08-2021","nav":"24.39660"},{"date":"20-08-2021","nav":"24.50050"},{"date":"18-08-2021","nav":"24.78290"},{"date":"17-08-2021","nav":"24.75530"},{"date":"16-08-2021","nav":"24.57290"},{"date":"13-08-2021","nav":"24.68720"},{"date":"12-08-2021","nav":"24.54520"},{"date":"11-08-2021","nav":"24.34750"},{"date":"10-08-2021","nav":"24.44650"},{"date":"09-08-2021","nav":"24.42420"},{"date":"06-08-2021","nav":"24.37770"},{"date":"05-08-2021","nav":"24.31040"},{"date":"04-08-2021","nav":"24.30810"},{"date":"03-08-2021","nav":"24.31730"},{"date":"02-08-2021","nav":"24.12280"},{"date":"30-07-2021","nav":"23.92950"},{"date":"29-07-2021","nav":"23.84500"},{"date":"28-07-2021","nav":"23.69640"},{"date":"27-07-2021","nav":"23.74210"},{"date":"26-07-2021","nav":"23.83130"},{"date":"23-07-2021","nav":"23.80340"},{"date":"22-07-2021","nav":"23.73360"},{"date":"20-07-2021","nav":"23.47350"},{"date":"19-07-2021","nav":"23.72460"},{"date":"16-07-2021","nav":"23.85090"},{"date":"15-07-2021","nav":"23.82740"},{"date":"14-07-2021","nav":"23.72960"},{"date":"13-07-2021","nav":"23.66270"},{"date":"12-07-2021","nav":"23.55750"},{"date":"09-07-2021","nav":"23.49850"},{"date":"08-07-2021","nav":"23.53320"},{"date":"07-07-2021","nav":"23.63540"},{"date":"06-07-2021","nav":"23.54260"},{"date":"05-07-2021","nav":"23.55180"},{"date":"02-07-2021","nav":"23.43440"},{"date":"01-07-2021","nav":"23.20010"},{"date":"30-06-2021","nav":"23.18540"},{"date":"29-06-2021","nav":"23.14010"},{"date":"28-06-2021","nav":"23.24280"},{"date":"25-06-2021","nav":"23.18980"},{"date":"24-06-2021","nav":"23.07070"},{"date":"23-06-2021","nav":"22.95620"},{"date":"22-06-2021","nav":"23.02110"},{"date":"21-06-2021","nav":"22.91610"},{"date":"18-06-2021","nav":"22.85250"},{"date":"17-06-2021","nav":"22.91740"},{"date":"16-06-2021","nav":"23.00000"},{"date":"15-06-2021","nav":"23.08580"},{"date":"14-06-2021","nav":"22.95680"},{"date":"11-06-2021","nav":"22.90640"},{"date":"10-06-2021","nav":"22.84380"},{"date":"09-06-2021","nav":"22.61330"},{"date":"08-06-2021","nav":"22.76380"},{"date":"07-06-2021","nav":"22.65680"},{"date":"04-06-2021","nav":"22.53840"},{"date":"03-06-2021","nav":"22.52520"},{"date":"02-06-2021","nav":"22.31690"},{"date":"01-06-2021","nav":"22.26030"},{"date":"31-05-2021","nav":"22.31550"},{"date":"28-05-2021","nav":"22.13120"},{"date":"27-05-2021","nav":"22.14080"},{"date":"26-05-2021","nav":"22.11510"},{"date":"25-05-2021","nav":"22.00210"},{"date":"24-05-2021","nav":"21.90790"},{"date":"21-05-2021","nav":"21.82750"},{"date":"20-05-2021","nav":"21.59040"},{"date":"19-05-2021","nav":"21.68130"},{"date":"18-05-2021","nav":"21.67470"},{"date":"17-05-2021","nav":"21.34760"},{"date":"14-05-2021","nav":"21.06380"},{"date":"12-05-2021","nav":"21.21100"},{"date":"11-05-2021","nav":"21.35190"},{"date":"10-05-2021","nav":"21.30320"},{"date":"07-05-2021","nav":"21.26800"},{"date":"06-05-2021","nav":"21.32810"},{"date":"05-05-2021","nav":"21.23970"},{"date":"04-05-2021","nav":"21.06540"},{"date":"03-05-2021","nav":"21.30040"},{"date":"30-04-2021","nav":"21.20760"},{"date":"29-04-2021","nav":"21.39330"},{"date":"28-04-2021","nav":"21.39450"},{"date":"27-04-2021","nav":"21.21670"},{"date":"26-04-2021","nav":"20.98730"},{"date":"23-04-2021","nav":"20.75740"},{"date":"22-04-2021","nav":"20.81660"},{"date":"20-04-2021","nav":"20.72550"},{"date":"19-04-2021","nav":"20.77820"},{"date":"16-04-2021","nav":"21.00030"},{"date":"15-04-2021","nav":"20.88060"},{"date":"13-04-2021","nav":"20.85950"},{"date":"12-04-2021","nav":"20.73190"},{"date":"09-04-2021","nav":"21.39790"},{"date":"08-04-2021","nav":"21.41000"},{"date":"07-04-2021","nav":"21.31040"},{"date":"06-04-2021","nav":"21.02650"},{"date":"05-04-2021","nav":"20.86800"},{"date":"01-04-2021","nav":"21.13020"},{"date":"31-03-2021","nav":"20.95650"},{"date":"30-03-2021","nav":"21.00040"},{"date":"26-03-2021","nav":"20.66760"},{"date":"25-03-2021","nav":"20.40510"},{"date":"24-03-2021","nav":"20.66780"},{"date":"23-03-2021","nav":"20.97350"},{"date":"22-03-2021","nav":"20.81640"},{"date":"19-03-2021","nav":"20.76230"},{"date":"18-03-2021","nav":"20.59130"},{"date":"17-03-2021","nav":"20.93070"},{"date":"16-03-2021","nav":"21.25270"},{"date":"15-03-2021","nav":"21.25230"},{"date":"12-03-2021","nav":"21.41260"},{"date":"10-03-2021","nav":"21.46810"},{"date":"09-03-2021","nav":"21.37220"},{"date":"08-03-2021","nav":"21.28630"},{"date":"05-03-2021","nav":"21.25790"},{"date":"04-03-2021","nav":"21.49890"},{"date":"03-03-2021","nav":"21.56100"},{"date":"02-03-2021","nav":"21.17700"},{"date":"01-03-2021","nav":"20.85470"},{"date":"26-02-2021","nav":"20.61700"},{"date":"25-02-2021","nav":"21.01850"},{"date":"24-02-2021","nav":"20.87580"},{"date":"23-02-2021","nav":"20.58860"},{"date":"22-02-2021","nav":"20.48690"},{"date":"19-02-2021","nav":"20.75860"},{"date":"18-02-2021","nav":"20.91030"},{"date":"17-02-2021","nav":"20.97570"},{"date":"16-02-2021","nav":"21.08950"},{"date":"15-02-2021","nav":"21.12190"},{"date":"12-02-2021","nav":"20.94180"},{"date":"11-02-2021","nav":"20.90390"},{"date":"10-02-2021","nav":"20.78850"},{"date":"09-02-2021","nav":"20.71610"},{"date":"08-02-2021","nav":"20.66740"},{"date":"05-02-2021","nav":"20.43240"},{"date":"04-02-2021","nav":"20.51460"},{"date":"03-02-2021","nav":"20.39720"},{"date":"02-02-2021","nav":"20.21930"},{"date":"01-02-2021","nav":"19.79100"},{"date":"29-01-2021","nav":"19.22190"},{"date":"28-01-2021","nav":"19.44940"},{"date":"27-01-2021","nav":"19.65420"},{"date":"25-01-2021","nav":"19.97780"},{"date":"22-01-2021","nav":"20.12780"},{"date":"21-01-2021","nav":"20.38220"},{"date":"20-01-2021","nav":"20.41380"},{"date":"19-01-2021","nav":"20.31800"},{"date":"18-01-2021","nav":"20.04210"},{"date":"15-01-2021","nav":"20.32320"},{"date":"14-01-2021","nav":"20.59530"},{"date":"13-01-2021","nav":"20.58910"},{"date":"12-01-2021","nav":"20.64780"},{"date":"11-01-2021","nav":"20.57060"},{"date":"08-01-2021","nav":"20.44370"},{"date":"07-01-2021","nav":"20.20030"},{"date":"06-01-2021","nav":"20.22610"},{"date":"05-01-2021","nav":"20.25210"},{"date":"04-01-2021","nav":"20.13920"},{"date":"01-01-2021","nav":"19.95930"},{"date":"31-12-2020","nav":"19.91370"},{"date":"30-12-2020","nav":"19.84280"},{"date":"29-12-2020","nav":"19.81770"},{"date":"28-12-2020","nav":"19.78110"},{"date":"24-12-2020","nav":"19.65110"},{"date":"23-12-2020","nav":"19.53260"},{"date":"22-12-2020","nav":"19.26550"},{"date":"21-12-2020","nav":"19.06110"},{"date":"18-12-2020","nav":"19.61140"},{"date":"17-12-2020","nav":"19.55490"},{"date":"16-12-2020","nav":"19.55590"},{"date":"15-12-2020","nav":"19.42730"},{"date":"14-12-2020","nav":"19.41720"},{"date":"11-12-2020","nav":"19.30150"},{"date":"10-12-2020","nav":"19.28960"},{"date":"09-12-2020","nav":"19.32880"},{"date":"08-12-2020","nav":"19.20550"},{"date":"07-12-2020","nav":"19.17390"},{"date":"04-12-2020","nav":"19.01170"},{"date":"03-12-2020","nav":"18.81880"},{"date":"02-12-2020","nav":"18.84220"},{"date":"01-12-2020","nav":"18.81070"},{"date":"27-11-2020","nav":"18.66490"},{"date":"26-11-2020","nav":"18.47270"},{"date":"25-11-2020","nav":"18.33500"},{"date":"24-11-2020","nav":"18.70310"},{"date":"23-11-2020","nav":"18.53510"},{"date":"20-11-2020","nav":"18.40490"},{"date":"19-11-2020","nav":"18.22370"},{"date":"18-11-2020","nav":"18.33330"},{"date":"17-11-2020","nav":"18.28850"},{"date":"13-11-2020","nav":"18.05960"},{"date":"12-11-2020","nav":"17.89680"},{"date":"11-11-2020","nav":"17.85700"},{"date":"10-11-2020","nav":"17.82270"},{"date":"09-11-2020","nav":"17.83390"},{"date":"06-11-2020","nav":"17.61360"},{"date":"05-11-2020","nav":"17.52320"},{"date":"04-11-2020","nav":"17.24800"},{"date":"03-11-2020","nav":"17.08980"},{"date":"02-11-2020","nav":"16.93280"},{"date":"30-10-2020","nav":"16.89520"},{"date":"29-10-2020","nav":"16.97490"},{"date":"28-10-2020","nav":"17.02740"},{"date":"27-10-2020","nav":"17.17240"},{"date":"26-10-2020","nav":"16.92400"},{"date":"23-10-2020","nav":"17.10540"},{"date":"22-10-2020","nav":"17.03450"},{"date":"21-10-2020","nav":"17.00270"},{"date":"20-10-2020","nav":"16.98530"},{"date":"19-10-2020","nav":"16.91470"},{"date":"16-10-2020","nav":"16.83710"},{"date":"15-10-2020","nav":"16.69770"},{"date":"14-10-2020","nav":"16.99680"},{"date":"13-10-2020","nav":"16.94580"},{"date":"12-10-2020","nav":"16.96790"},{"date":"09-10-2020","nav":"16.91900"},{"date":"08-10-2020","nav":"16.91260"},{"date":"07-10-2020","nav":"16.84590"},{"date":"06-10-2020","nav":"16.87260"},{"date":"05-10-2020","nav":"16.76280"},{"date":"01-10-2020","nav":"16.74910"},{"date":"30-09-2020","nav":"16.55290"},{"date":"29-09-2020","nav":"16.51300"},{"date":"28-09-2020","nav":"16.53310"},{"date":"25-09-2020","nav":"16.22450"},{"date":"24-09-2020","nav":"15.87620"},{"date":"23-09-2020","nav":"16.22280"},{"date":"22-09-2020","nav":"16.23440"},{"date":"21-09-2020","nav":"16.37050"},{"date":"18-09-2020","nav":"16.80400"},{"date":"17-09-2020","nav":"16.89170"},{"date":"16-09-2020","nav":"16.98070"},{"date":"15-09-2020","nav":"16.86840"},{"date":"14-09-2020","nav":"16.62240"},{"date":"11-09-2020","nav":"16.35220"},{"date":"10-09-2020","nav":"16.32080"},{"date":"09-09-2020","nav":"16.15040"},{"date":"08-09-2020","nav":"16.22970"},{"date":"07-09-2020","nav":"16.33490"},{"date":"04-09-2020","nav":"16.41930"},{"date":"03-09-2020","nav":"16.63270"},{"date":"02-09-2020","nav":"16.56520"},{"date":"01-09-2020","nav":"16.39270"},{"date":"31-08-2020","nav":"16.25890"},{"date":"28-08-2020","nav":"16.78840"},{"date":"27-08-2020","nav":"16.74240"},{"date":"26-08-2020","nav":"16.72570"},{"date":"25-08-2020","nav":"16.70140"},{"date":"24-08-2020","nav":"16.57280"},{"date":"21-08-2020","nav":"16.37640"},{"date":"20-08-2020","nav":"16.26800"},{"date":"19-08-2020","nav":"16.24540"},{"date":"18-08-2020","nav":"16.13560"},{"date":"17-08-2020","nav":"15.94720"},{"date":"14-08-2020","nav":"15.94030"},{"date":"13-08-2020","nav":"16.05530"},{"date":"12-08-2020","nav":"15.96810"},{"date":"11-08-2020","nav":"16.03930"},{"date":"10-08-2020","nav":"16.10780"},{"date":"07-08-2020","nav":"15.95380"},{"date":"06-08-2020","nav":"15.87610"},{"date":"05-08-2020","nav":"15.69210"},{"date":"04-08-2020","nav":"15.65390"},{"date":"03-08-2020","nav":"15.45400"},{"date":"31-07-2020","nav":"15.54330"},{"date":"30-07-2020","nav":"15.42060"},{"date":"29-07-2020","nav":"15.48940"},{"date":"28-07-2020","nav":"15.45880"},{"date":"27-07-2020","nav":"15.36520"},{"date":"24-07-2020","nav":"15.50290"},{"date":"23-07-2020","nav":"15.54870"},{"date":"22-07-2020","nav":"15.44860"},{"date":"21-07-2020","nav":"15.47910"},{"date":"20-07-2020","nav":"15.48590"},{"date":"17-07-2020","nav":"15.30240"},{"date":"16-07-2020","nav":"15.12770"},{"date":"15-07-2020","nav":"14.99100"},{"date":"14-07-2020","nav":"15.02710"},{"date":"13-07-2020","nav":"15.12010"},{"date":"10-07-2020","nav":"15.21620"},{"date":"09-07-2020","nav":"15.26250"},{"date":"08-07-2020","nav":"15.17600"},{"date":"07-07-2020","nav":"15.32120"},{"date":"06-07-2020","nav":"15.14980"},{"date":"03-07-2020","nav":"14.94610"},{"date":"02-07-2020","nav":"14.87550"},{"date":"01-07-2020","nav":"14.79260"},{"date":"30-06-2020","nav":"14.73780"},{"date":"29-06-2020","nav":"14.77220"},{"date":"26-06-2020","nav":"14.87300"},{"date":"25-06-2020","nav":"14.82210"},{"date":"24-06-2020","nav":"14.79950"},{"date":"23-06-2020","nav":"15.03080"},{"date":"22-06-2020","nav":"14.77460"},{"date":"19-06-2020","nav":"14.57810"},{"date":"18-06-2020","nav":"14.37640"},{"date":"17-06-2020","nav":"14.22600"},{"date":"16-06-2020","nav":"14.20490"},{"date":"15-06-2020","nav":"14.13110"},{"date":"12-06-2020","nav":"14.30990"},{"date":"11-06-2020","nav":"14.23440"},{"date":"10-06-2020","nav":"14.45880"},{"date":"09-06-2020","nav":"14.40010"},{"date":"08-06-2020","nav":"14.54960"},{"date":"05-06-2020","nav":"14.50410"},{"date":"04-06-2020","nav":"14.31250"},{"date":"03-06-2020","nav":"14.38360"},{"date":"02-06-2020","nav":"14.32220"},{"date":"01-06-2020","nav":"14.02620"},{"date":"29-05-2020","nav":"13.64810"},{"date":"28-05-2020","nav":"13.58130"},{"date":"27-05-2020","nav":"13.44970"},{"date":"26-05-2020","nav":"13.32160"},{"date":"22-05-2020","nav":"13.37660"},{"date":"21-05-2020","nav":"13.47070"},{"date":"20-05-2020","nav":"13.42830"},{"date":"19-05-2020","nav":"13.14050"},{"date":"18-05-2020","nav":"13.08500"},{"date":"15-05-2020","nav":"13.44860"},{"date":"14-05-2020","nav":"13.47550"},{"date":"13-05-2020","nav":"13.61600"},{"date":"12-05-2020","nav":"13.44300"},{"date":"11-05-2020","nav":"13.49270"},{"date":"08-05-2020","nav":"13.48300"},{"date":"07-05-2020","nav":"13.43960"},{"date":"06-05-2020","nav":"13.55210"},{"date":"05-05-2020","nav":"13.43840"},{"date":"04-05-2020","nav":"13.58430"},{"date":"30-04-2020","nav":"14.14920"},{"date":"29-04-2020","nav":"13.89440"},{"date":"28-04-2020","nav":"13.73040"},{"date":"27-04-2020","nav":"13.61500"},{"date":"24-04-2020","nav":"13.38350"},{"date":"23-04-2020","nav":"13.57220"},{"date":"22-04-2020","nav":"13.36060"},{"date":"21-04-2020","nav":"13.24580"},{"date":"20-04-2020","nav":"13.55780"},{"date":"17-04-2020","nav":"13.56540"},{"date":"16-04-2020","nav":"13.30930"},{"date":"15-04-2020","nav":"13.22150"},{"date":"13-04-2020","nav":"13.24560"},{"date":"09-04-2020","nav":"13.57670"},{"date":"08-04-2020","nav":"13.14120"},{"date":"07-04-2020","nav":"12.93240"},{"date":"03-04-2020","nav":"12.29190"},{"date":"01-04-2020","nav":"12.53630"},{"date":"31-03-2020","nav":"12.86220"},{"date":"30-03-2020","nav":"12.65710"},{"date":"27-03-2020","nav":"13.02750"},{"date":"26-03-2020","nav":"13.06490"},{"date":"25-03-2020","nav":"12.57820"},{"date":"24-03-2020","nav":"12.14740"},{"date":"23-03-2020","nav":"11.95410"},{"date":"20-03-2020","nav":"13.54530"},{"date":"19-03-2020","nav":"13.00590"},{"date":"18-03-2020","nav":"13.50320"},{"date":"17-03-2020","nav":"14.23870"},{"date":"16-03-2020","nav":"14.65360"},{"date":"13-03-2020","nav":"15.48320"},{"date":"12-03-2020","nav":"15.09870"},{"date":"11-03-2020","nav":"16.08220"},{"date":"09-03-2020","nav":"16.13330"},{"date":"06-03-2020","nav":"16.74890"},{"date":"05-03-2020","nav":"17.02620"},{"date":"04-03-2020","nav":"16.96300"},{"date":"03-03-2020","nav":"17.18370"},{"date":"02-03-2020","nav":"16.95900"},{"date":"28-02-2020","nav":"17.08460"},{"date":"27-02-2020","nav":"17.56140"},{"date":"26-02-2020","nav":"17.64790"},{"date":"25-02-2020","nav":"17.76170"},{"date":"24-02-2020","nav":"17.80940"},{"date":"20-02-2020","nav":"18.09170"},{"date":"19-02-2020","nav":"18.04910"},{"date":"18-02-2020","nav":"17.80000"},{"date":"17-02-2020","nav":"17.84060"},{"date":"14-02-2020","nav":"17.92480"},{"date":"13-02-2020","nav":"18.02430"},{"date":"12-02-2020","nav":"18.01740"},{"date":"11-02-2020","nav":"17.94090"},{"date":"10-02-2020","nav":"17.91130"},{"date":"07-02-2020","nav":"17.94340"},{"date":"06-02-2020","nav":"17.90450"},{"date":"05-02-2020","nav":"17.75680"},{"date":"04-02-2020","nav":"17.57010"},{"date":"03-02-2020","nav":"17.30690"},{"date":"31-01-2020","nav":"17.56040"},{"date":"30-01-2020","nav":"17.57110"},{"date":"29-01-2020","nav":"17.66000"},{"date":"28-01-2020","nav":"17.56490"},{"date":"27-01-2020","nav":"17.62000"},{"date":"24-01-2020","nav":"17.68920"},{"date":"23-01-2020","nav":"17.56790"},{"date":"22-01-2020","nav":"17.45470"},{"date":"21-01-2020","nav":"17.48260"},{"date":"20-01-2020","nav":"17.55040"},{"date":"17-01-2020","nav":"17.72660"},{"date":"16-01-2020","nav":"17.62470"},{"date":"15-01-2020","nav":"17.55330"},{"date":"14-01-2020","nav":"17.48560"},{"date":"13-01-2020","nav":"17.40960"},{"date":"10-01-2020","nav":"17.30460"},{"date":"09-01-2020","nav":"17.24480"},{"date":"08-01-2020","nav":"16.99820"},{"date":"07-01-2020","nav":"16.95040"},{"date":"06-01-2020","nav":"16.85490"},{"date":"03-01-2020","nav":"17.18700"},{"date":"02-01-2020","nav":"17.26430"},{"date":"01-01-2020","nav":"17.15710"},{"date":"31-12-2019","nav":"17.15940"},{"date":"30-12-2019","nav":"17.19300"},{"date":"27-12-2019","nav":"17.20840"},{"date":"26-12-2019","nav":"17.07320"},{"date":"24-12-2019","nav":"17.10150"},{"date":"23-12-2019","nav":"17.14410"},{"date":"20-12-2019","nav":"17.11740"},{"date":"19-12-2019","nav":"17.12920"},{"date":"18-12-2019","nav":"17.14260"},{"date":"17-12-2019","nav":"17.12370"},{"date":"16-12-2019","nav":"17.00890"},{"date":"13-12-2019","nav":"17.03300"},{"date":"12-12-2019","nav":"16.91400"},{"date":"11-12-2019","nav":"16.85220"},{"date":"10-12-2019","nav":"16.74330"},{"date":"09-12-2019","nav":"16.81510"},{"date":"06-12-2019","nav":"16.81450"},{"date":"05-12-2019","nav":"16.89880"},{"date":"04-12-2019","nav":"16.90610"},{"date":"03-12-2019","nav":"16.84230"},{"date":"02-12-2019","nav":"16.88350"},{"date":"29-11-2019","nav":"16.94440"},{"date":"28-11-2019","nav":"16.95220"},{"date":"27-11-2019","nav":"16.86740"},{"date":"26-11-2019","nav":"16.75930"},{"date":"25-11-2019","nav":"16.83870"},{"date":"22-11-2019","nav":"16.66300"},{"date":"21-11-2019","nav":"16.73270"},{"date":"20-11-2019","nav":"16.81570"},{"date":"19-11-2019","nav":"16.87980"},{"date":"18-11-2019","nav":"16.87670"},{"date":"15-11-2019","nav":"16.88260"},{"date":"14-11-2019","nav":"16.77370"},{"date":"13-11-2019","nav":"16.69260"},{"date":"11-11-2019","nav":"16.75260"},{"date":"08-11-2019","nav":"16.70970"},{"date":"07-11-2019","nav":"16.76080"},{"date":"06-11-2019","nav":"16.67120"},{"date":"05-11-2019","nav":"16.65980"},{"date":"04-11-2019","nav":"16.71440"},{"date":"01-11-2019","nav":"16.63810"},{"date":"31-10-2019","nav":"16.63550"},{"date":"30-10-2019","nav":"16.54650"},{"date":"29-10-2019","nav":"16.52060"},{"date":"25-10-2019","nav":"16.18560"},{"date":"24-10-2019","nav":"16.23920"},{"date":"23-10-2019","nav":"16.23060"},{"date":"22-10-2019","nav":"16.22750"},{"date":"18-10-2019","nav":"16.34400"},{"date":"17-10-2019","nav":"16.21380"},{"date":"16-10-2019","nav":"15.98910"},{"date":"15-10-2019","nav":"15.97060"},{"date":"14-10-2019","nav":"15.97130"},{"date":"11-10-2019","nav":"15.98890"},{"date":"10-10-2019","nav":"15.94520"},{"date":"09-10-2019","nav":"16.13040"},{"date":"07-10-2019","nav":"15.87580"},{"date":"04-10-2019","nav":"15.92980"},{"date":"03-10-2019","nav":"16.02410"},{"date":"01-10-2019","nav":"16.09790"},{"date":"30-09-2019","nav":"16.26590"},{"date":"27-09-2019","nav":"16.33720"},{"date":"26-09-2019","nav":"16.34970"},{"date":"25-09-2019","nav":"16.19900"},{"date":"24-09-2019","nav":"16.34000"},{"date":"23-09-2019","nav":"16.38010"},{"date":"20-09-2019","nav":"15.85400"},{"date":"19-09-2019","nav":"15.10560"},{"date":"18-09-2019","nav":"15.26320"},{"date":"17-09-2019","nav":"15.20300"},{"date":"16-09-2019","nav":"15.38220"},{"date":"13-09-2019","nav":"15.40870"},{"date":"12-09-2019","nav":"15.34080"},{"date":"11-09-2019","nav":"15.36150"},{"date":"09-09-2019","nav":"15.34660"},{"date":"06-09-2019","nav":"15.26590"},{"date":"05-09-2019","nav":"15.18260"},{"date":"04-09-2019","nav":"15.16250"},{"date":"03-09-2019","nav":"15.14410"},{"date":"30-08-2019","nav":"15.34090"},{"date":"29-08-2019","nav":"15.19880"},{"date":"28-08-2019","nav":"15.28880"},{"date":"27-08-2019","nav":"15.34890"},{"date":"26-08-2019","nav":"15.24350"},{"date":"23-08-2019","nav":"14.98200"},{"date":"22-08-2019","nav":"14.89790"},{"date":"21-08-2019","nav":"15.13860"},{"date":"20-08-2019","nav":"15.21310"},{"date":"19-08-2019","nav":"15.25570"},{"date":"16-08-2019","nav":"15.23440"},{"date":"14-08-2019","nav":"15.20270"},{"date":"13-08-2019","nav":"15.07030"},{"date":"09-08-2019","nav":"15.35110"},{"date":"08-08-2019","nav":"15.21080"},{"date":"07-08-2019","nav":"15.06840"},{"date":"06-08-2019","nav":"15.07860"},{"date":"05-08-2019","nav":"14.89510"},{"date":"02-08-2019","nav":"15.00540"},{"date":"01-08-2019","nav":"14.98050"},{"date":"31-07-2019","nav":"15.09510"},{"date":"30-07-2019","nav":"15.02640"},{"date":"29-07-2019","nav":"15.12130"},{"date":"26-07-2019","nav":"15.14170"},{"date":"25-07-2019","nav":"15.03960"},{"date":"24-07-2019","nav":"15.03070"},{"date":"23-07-2019","nav":"15.12160"},{"date":"22-07-2019","nav":"15.17600"},{"date":"19-07-2019","nav":"15.30370"},{"date":"18-07-2019","nav":"15.58940"},{"date":"17-07-2019","nav":"15.69760"},{"date":"16-07-2019","nav":"15.66770"},{"date":"15-07-2019","nav":"15.55200"},{"date":"12-07-2019","nav":"15.50020"},{"date":"11-07-2019","nav":"15.49070"},{"date":"10-07-2019","nav":"15.41800"},{"date":"09-07-2019","nav":"15.55120"},{"date":"08-07-2019","nav":"15.48560"},{"date":"05-07-2019","nav":"15.82270"},{"date":"04-07-2019","nav":"16.00860"},{"date":"03-07-2019","nav":"16.01950"},{"date":"02-07-2019","nav":"15.99560"},{"date":"01-07-2019","nav":"15.93980"},{"date":"28-06-2019","nav":"15.87120"},{"date":"27-06-2019","nav":"15.88540"},{"date":"26-06-2019","nav":"15.82880"},{"date":"25-06-2019","nav":"15.72840"},{"date":"24-06-2019","nav":"15.59690"},{"date":"21-06-2019","nav":"15.61540"},{"date":"20-06-2019","nav":"15.69590"},{"date":"19-06-2019","nav":"15.52990"},{"date":"18-06-2019","nav":"15.58640"},{"date":"17-06-2019","nav":"15.59870"},{"date":"14-06-2019","nav":"15.73400"},{"date":"13-06-2019","nav":"15.82500"},{"date":"12-06-2019","nav":"15.82690"},{"date":"11-06-2019","nav":"15.89880"},{"date":"10-06-2019","nav":"15.83350"},{"date":"07-06-2019","nav":"15.78920"},{"date":"06-06-2019","nav":"15.73820"},{"date":"04-06-2019","nav":"15.90450"},{"date":"03-06-2019","nav":"15.95230"},{"date":"31-05-2019","nav":"15.78320"},{"date":"30-05-2019","nav":"15.79550"},{"date":"29-05-2019","nav":"15.67430"},{"date":"28-05-2019","nav":"15.71620"},{"date":"27-05-2019","nav":"15.71570"},{"date":"24-05-2019","nav":"15.63730"},{"date":"23-05-2019","nav":"15.36440"},{"date":"22-05-2019","nav":"15.46340"},{"date":"21-05-2019","nav":"15.42280"},{"date":"20-05-2019","nav":"15.48720"},{"date":"17-05-2019","nav":"15.08310"},{"date":"16-05-2019","nav":"14.87890"},{"date":"15-05-2019","nav":"14.75810"},{"date":"14-05-2019","nav":"14.78230"},{"date":"13-05-2019","nav":"14.79460"},{"date":"10-05-2019","nav":"14.93720"},{"date":"09-05-2019","nav":"14.96340"},{"date":"08-05-2019","nav":"14.94560"},{"date":"07-05-2019","nav":"15.12330"},{"date":"06-05-2019","nav":"15.22860"},{"date":"03-05-2019","nav":"15.33380"},{"date":"02-05-2019","nav":"15.37320"},{"date":"30-04-2019","nav":"15.44740"},{"date":"26-04-2019","nav":"15.48370"},{"date":"25-04-2019","nav":"15.47700"},{"date":"24-04-2019","nav":"15.57680"},{"date":"23-04-2019","nav":"15.43720"},{"date":"22-04-2019","nav":"15.39840"},{"date":"18-04-2019","nav":"15.59660"},{"date":"16-04-2019","nav":"15.68400"},{"date":"15-04-2019","nav":"15.59590"},{"date":"12-04-2019","nav":"15.55040"},{"date":"11-04-2019","nav":"15.52410"},{"date":"10-04-2019","nav":"15.51410"},{"date":"09-04-2019","nav":"15.56800"},{"date":"08-04-2019","nav":"15.52310"},{"date":"05-04-2019","nav":"15.60000"},{"date":"04-04-2019","nav":"15.50210"},{"date":"03-04-2019","nav":"15.52500"},{"date":"02-04-2019","nav":"15.56710"},{"date":"01-04-2019","nav":"15.54670"},{"date":"29-03-2019","nav":"15.53520"},{"date":"28-03-2019","nav":"15.42040"},{"date":"27-03-2019","nav":"15.34450"},{"date":"26-03-2019","nav":"15.29440"},{"date":"25-03-2019","nav":"15.13780"},{"date":"22-03-2019","nav":"15.28350"},{"date":"20-03-2019","nav":"15.33480"},{"date":"19-03-2019","nav":"15.36110"},{"date":"18-03-2019","nav":"15.34870"},{"date":"15-03-2019","nav":"15.33440"},{"date":"14-03-2019","nav":"15.24580"},{"date":"13-03-2019","nav":"15.27280"},{"date":"12-03-2019","nav":"15.25410"},{"date":"11-03-2019","nav":"15.12630"},{"date":"08-03-2019","nav":"14.90710"},{"date":"07-03-2019","nav":"14.89140"},{"date":"06-03-2019","nav":"14.89590"},{"date":"05-03-2019","nav":"14.79310"},{"date":"01-03-2019","nav":"14.63100"},{"date":"28-02-2019","nav":"14.53740"},{"date":"27-02-2019","nav":"14.53900"},{"date":"26-02-2019","nav":"14.55010"},{"date":"25-02-2019","nav":"14.59990"},{"date":"22-02-2019","nav":"14.44870"},{"date":"21-02-2019","nav":"14.43300"},{"date":"20-02-2019","nav":"14.34440"},{"date":"19-02-2019","nav":"14.21430"},{"date":"18-02-2019","nav":"14.21390"},{"date":"15-02-2019","nav":"14.35920"},{"date":"14-02-2019","nav":"14.39910"},{"date":"13-02-2019","nav":"14.40740"},{"date":"12-02-2019","nav":"14.40870"},{"date":"11-02-2019","nav":"14.48490"},{"date":"08-02-2019","nav":"14.63270"},{"date":"07-02-2019","nav":"14.72340"},{"date":"06-02-2019","nav":"14.68630"},{"date":"05-02-2019","nav":"14.62800"},{"date":"04-02-2019","nav":"14.64310"},{"date":"01-02-2019","nav":"14.67090"},{"date":"31-01-2019","nav":"14.60530"},{"date":"30-01-2019","nav":"14.56270"},{"date":"29-01-2019","nav":"14.47950"},{"date":"28-01-2019","nav":"14.44670"},{"date":"25-01-2019","nav":"14.69990"},{"date":"24-01-2019","nav":"14.86040"},{"date":"23-01-2019","nav":"14.86800"},{"date":"22-01-2019","nav":"14.92560"},{"date":"21-01-2019","nav":"14.94100"},{"date":"18-01-2019","nav":"14.93020"},{"date":"17-01-2019","nav":"14.93030"},{"date":"16-01-2019","nav":"14.91840"},{"date":"15-01-2019","nav":"14.95260"},{"date":"14-01-2019","nav":"14.84000"},{"date":"11-01-2019","nav":"14.93750"},{"date":"10-01-2019","nav":"14.98160"},{"date":"09-01-2019","nav":"14.97230"},{"date":"08-01-2019","nav":"14.96290"},{"date":"07-01-2019","nav":"14.95890"},{"date":"04-01-2019","nav":"15.00690"},{"date":"03-01-2019","nav":"14.99250"},{"date":"02-01-2019","nav":"15.08250"},{"date":"01-01-2019","nav":"15.27830"},{"date":"31-12-2018","nav":"15.29430"},{"date":"28-12-2018","nav":"15.24450"},{"date":"27-12-2018","nav":"15.09610"},{"date":"26-12-2018","nav":"15.03780"},{"date":"24-12-2018","nav":"14.97110"},{"date":"21-12-2018","nav":"15.10230"},{"date":"20-12-2018","nav":"15.23140"},{"date":"19-12-2018","nav":"15.24490"},{"date":"18-12-2018","nav":"15.10670"},{"date":"17-12-2018","nav":"15.01560"},{"date":"14-12-2018","nav":"14.93800"},{"date":"13-12-2018","nav":"14.90060"},{"date":"12-12-2018","nav":"14.79700"},{"date":"11-12-2018","nav":"14.55250"},{"date":"10-12-2018","nav":"14.34550"},{"date":"07-12-2018","nav":"14.63880"},{"date":"06-12-2018","nav":"14.57920"},{"date":"05-12-2018","nav":"14.76570"},{"date":"04-12-2018","nav":"14.87210"},{"date":"03-12-2018","nav":"14.90880"},{"date":"30-11-2018","nav":"14.94150"},{"date":"29-11-2018","nav":"14.84020"},{"date":"28-11-2018","nav":"14.66590"},{"date":"27-11-2018","nav":"14.65760"},{"date":"26-11-2018","nav":"14.52980"},{"date":"22-11-2018","nav":"14.46620"},{"date":"21-11-2018","nav":"14.55290"},{"date":"20-11-2018","nav":"14.51190"},{"date":"19-11-2018","nav":"14.61180"},{"date":"16-11-2018","nav":"14.56520"},{"date":"15-11-2018","nav":"14.50800"},{"date":"14-11-2018","nav":"14.44010"},{"date":"13-11-2018","nav":"14.45520"},{"date":"12-11-2018","nav":"14.43680"},{"date":"09-11-2018","nav":"14.56510"},{"date":"06-11-2018","nav":"14.42220"},{"date":"05-11-2018","nav":"14.48030"},{"date":"02-11-2018","nav":"14.57400"},{"date":"01-11-2018","nav":"14.49300"},{"date":"31-10-2018","nav":"14.39710"},{"date":"30-10-2018","nav":"14.16190"},{"date":"29-10-2018","nav":"14.15720"},{"date":"26-10-2018","nav":"13.87000"},{"date":"25-10-2018","nav":"13.87840"},{"date":"24-10-2018","nav":"13.89480"},{"date":"23-10-2018","nav":"13.73070"},{"date":"22-10-2018","nav":"13.84780"},{"date":"19-10-2018","nav":"13.97900"},{"date":"17-10-2018","nav":"14.11130"},{"date":"16-10-2018","nav":"14.35430"},{"date":"15-10-2018","nav":"14.20420"},{"date":"12-10-2018","nav":"14.17420"},{"date":"11-10-2018","nav":"13.88430"},{"date":"10-10-2018","nav":"14.16460"},{"date":"09-10-2018","nav":"13.77540"},{"date":"08-10-2018","nav":"13.76820"},{"date":"05-10-2018","nav":"13.84380"},{"date":"04-10-2018","nav":"14.14200"},{"date":"03-10-2018","nav":"14.40050"},{"date":"01-10-2018","nav":"14.60310"},{"date":"28-09-2018","nav":"14.56220"},{"date":"27-09-2018","nav":"14.72220"},{"date":"26-09-2018","nav":"14.96020"},{"date":"25-09-2018","nav":"14.95020"},{"date":"24-09-2018","nav":"14.90830"},{"date":"21-09-2018","nav":"15.20740"},{"date":"19-09-2018","nav":"15.39500"},{"date":"18-09-2018","nav":"15.51770"},{"date":"17-09-2018","nav":"15.63940"},{"date":"14-09-2018","nav":"15.81530"},{"date":"12-09-2018","nav":"15.61580"},{"date":"11-09-2018","nav":"15.62410"},{"date":"10-09-2018","nav":"15.82360"},{"date":"07-09-2018","nav":"16.05000"},{"date":"06-09-2018","nav":"15.91200"},{"date":"05-09-2018","nav":"15.91470"},{"date":"04-09-2018","nav":"15.99670"},{"date":"03-09-2018","nav":"16.25010"},{"date":"31-08-2018","nav":"16.39650"},{"date":"30-08-2018","nav":"16.44020"},{"date":"29-08-2018","nav":"16.50740"},{"date":"28-08-2018","nav":"16.50150"},{"date":"27-08-2018","nav":"16.35890"},{"date":"24-08-2018","nav":"16.18850"},{"date":"23-08-2018","nav":"16.18820"},{"date":"21-08-2018","nav":"16.14660"},{"date":"20-08-2018","nav":"16.06970"},{"date":"17-08-2018","nav":"16.00600"},{"date":"16-08-2018","nav":"15.94960"},{"date":"14-08-2018","nav":"16.00040"},{"date":"13-08-2018","nav":"15.83600"},{"date":"10-08-2018","nav":"15.89070"},{"date":"09-08-2018","nav":"15.87320"},{"date":"08-08-2018","nav":"15.85380"},{"date":"07-08-2018","nav":"15.70700"},{"date":"06-08-2018","nav":"15.68110"},{"date":"03-08-2018","nav":"15.61240"},{"date":"02-08-2018","nav":"15.51200"},{"date":"01-08-2018","nav":"15.59900"},{"date":"31-07-2018","nav":"15.59170"},{"date":"30-07-2018","nav":"15.54950"},{"date":"27-07-2018","nav":"15.50050"},{"date":"26-07-2018","nav":"15.39260"},{"date":"25-07-2018","nav":"15.34880"},{"date":"24-07-2018","nav":"15.37740"},{"date":"23-07-2018","nav":"15.27270"},{"date":"20-07-2018","nav":"15.14730"},{"date":"19-07-2018","nav":"14.91220"},{"date":"18-07-2018","nav":"15.00670"},{"date":"17-07-2018","nav":"15.17900"},{"date":"16-07-2018","nav":"14.99820"},{"date":"13-07-2018","nav":"15.20100"},{"date":"12-07-2018","nav":"15.23930"},{"date":"11-07-2018","nav":"15.21410"},{"date":"10-07-2018","nav":"15.26440"},{"date":"09-07-2018","nav":"15.13910"},{"date":"06-07-2018","nav":"14.96760"},{"date":"05-07-2018","nav":"14.83170"},{"date":"04-07-2018","nav":"14.81250"},{"date":"03-07-2018","nav":"14.78540"},{"date":"02-07-2018","nav":"14.70850"},{"date":"29-06-2018","nav":"14.76340"},{"date":"28-06-2018","nav":"14.60720"},{"date":"27-06-2018","nav":"14.73640"},{"date":"26-06-2018","nav":"14.85150"},{"date":"25-06-2018","nav":"14.91900"},{"date":"22-06-2018","nav":"14.97820"},{"date":"21-06-2018","nav":"14.92990"},{"date":"20-06-2018","nav":"14.99560"},{"date":"19-06-2018","nav":"15.01610"},{"date":"18-06-2018","nav":"15.09510"},{"date":"15-06-2018","nav":"15.18620"},{"date":"14-06-2018","nav":"15.22200"},{"date":"13-06-2018","nav":"15.22920"},{"date":"12-06-2018","nav":"15.28730"},{"date":"11-06-2018","nav":"15.16790"},{"date":"08-06-2018","nav":"15.14450"},{"date":"07-06-2018","nav":"15.15390"},{"date":"06-06-2018","nav":"14.95420"},{"date":"05-06-2018","nav":"14.79690"},{"date":"04-06-2018","nav":"14.98770"},{"date":"01-06-2018","nav":"15.14830"},{"date":"31-05-2018","nav":"15.36690"},{"date":"30-05-2018","nav":"15.32230"},{"date":"29-05-2018","nav":"15.35870"},{"date":"28-05-2018","nav":"15.39790"},{"date":"25-05-2018","nav":"15.30740"},{"date":"24-05-2018","nav":"15.12880"},{"date":"23-05-2018","nav":"15.18300"},{"date":"22-05-2018","nav":"15.26000"},{"date":"21-05-2018","nav":"15.11800"},{"date":"18-05-2018","nav":"15.37740"},{"date":"17-05-2018","nav":"15.57850"},{"date":"16-05-2018","nav":"15.52550"},{"date":"15-05-2018","nav":"15.51390"},{"date":"14-05-2018","nav":"15.60320"},{"date":"11-05-2018","nav":"15.68570"},{"date":"10-05-2018","nav":"15.59200"},{"date":"09-05-2018","nav":"15.74510"},{"date":"08-05-2018","nav":"15.85760"},{"date":"07-05-2018","nav":"15.83710"},{"date":"04-05-2018","nav":"15.78060"},{"date":"03-05-2018","nav":"15.83740"},{"date":"02-05-2018","nav":"15.97940"},{"date":"30-04-2018","nav":"16.07020"},{"date":"27-04-2018","nav":"15.92550"},{"date":"26-04-2018","nav":"15.86720"},{"date":"25-04-2018","nav":"15.85400"},{"date":"24-04-2018","nav":"15.92420"},{"date":"23-04-2018","nav":"15.91470"},{"date":"20-04-2018","nav":"15.81410"},{"date":"19-04-2018","nav":"15.74460"},{"date":"18-04-2018","nav":"15.65880"},{"date":"17-04-2018","nav":"15.69270"},{"date":"16-04-2018","nav":"15.62880"},{"date":"13-04-2018","nav":"15.51310"},{"date":"12-04-2018","nav":"15.52450"},{"date":"11-04-2018","nav":"15.48650"},{"date":"10-04-2018","nav":"15.47080"},{"date":"09-04-2018","nav":"15.49420"},{"date":"06-04-2018","nav":"15.44800"},{"date":"05-04-2018","nav":"15.40460"},{"date":"04-04-2018","nav":"15.17580"},{"date":"03-04-2018","nav":"15.27950"},{"date":"02-04-2018","nav":"15.12130"},{"date":"28-03-2018","nav":"14.88590"},{"date":"27-03-2018","nav":"14.96100"},{"date":"26-03-2018","nav":"14.81530"},{"date":"23-03-2018","nav":"14.71290"},{"date":"22-03-2018","nav":"14.84010"},{"date":"21-03-2018","nav":"14.93540"},{"date":"20-03-2018","nav":"14.88880"},{"date":"19-03-2018","nav":"14.86890"},{"date":"16-03-2018","nav":"15.06010"},{"date":"15-03-2018","nav":"15.20530"},{"date":"14-03-2018","nav":"15.21870"},{"date":"13-03-2018","nav":"15.29560"},{"date":"12-03-2018","nav":"15.11170"},{"date":"09-03-2018","nav":"15.05880"},{"date":"08-03-2018","nav":"15.09220"},{"date":"07-03-2018","nav":"15.00200"},{"date":"06-03-2018","nav":"15.13830"},{"date":"05-03-2018","nav":"15.25450"},{"date":"01-03-2018","nav":"15.40160"},{"date":"28-02-2018","nav":"15.48140"},{"date":"27-02-2018","nav":"15.43920"},{"date":"26-02-2018","nav":"15.47570"},{"date":"23-02-2018","nav":"15.24650"},{"date":"22-02-2018","nav":"15.11290"},{"date":"21-02-2018","nav":"15.17290"},{"date":"20-02-2018","nav":"15.16440"},{"date":"19-02-2018","nav":"15.15120"},{"date":"16-02-2018","nav":"15.32650"},{"date":"15-02-2018","nav":"15.44610"},{"date":"14-02-2018","nav":"15.54240"},{"date":"12-02-2018","nav":"15.52040"},{"date":"09-02-2018","nav":"15.36500"},{"date":"08-02-2018","nav":"15.40000"},{"date":"07-02-2018","nav":"15.22410"},{"date":"06-02-2018","nav":"14.99310"},{"date":"05-02-2018","nav":"15.13250"},{"date":"02-02-2018","nav":"15.13910"},{"date":"01-02-2018","nav":"15.57570"},{"date":"31-01-2018","nav":"15.58310"},{"date":"30-01-2018","nav":"15.65930"},{"date":"29-01-2018","nav":"15.79130"},{"date":"25-01-2018","nav":"15.84260"},{"date":"24-01-2018","nav":"15.99810"},{"date":"23-01-2018","nav":"16.02060"},{"date":"22-01-2018","nav":"15.87330"},{"date":"19-01-2018","nav":"15.85380"},{"date":"18-01-2018","nav":"15.82670"},{"date":"17-01-2018","nav":"16.01580"},{"date":"16-01-2018","nav":"15.86560"},{"date":"15-01-2018","nav":"16.11870"},{"date":"12-01-2018","nav":"16.10990"},{"date":"11-01-2018","nav":"16.07840"},{"date":"10-01-2018","nav":"16.05530"},{"date":"09-01-2018","nav":"16.08920"},{"date":"08-01-2018","nav":"16.09120"},{"date":"05-01-2018","nav":"15.99790"},{"date":"04-01-2018","nav":"15.92480"},{"date":"03-01-2018","nav":"15.81940"},{"date":"02-01-2018","nav":"15.73950"},{"date":"01-01-2018","nav":"15.80020"},{"date":"29-12-2017","nav":"15.83770"},{"date":"28-12-2017","nav":"15.74500"},{"date":"27-12-2017","nav":"15.76790"},{"date":"26-12-2017","nav":"15.81020"},{"date":"22-12-2017","nav":"15.71060"},{"date":"21-12-2017","nav":"15.64610"},{"date":"20-12-2017","nav":"15.52540"},{"date":"19-12-2017","nav":"15.45120"},{"date":"18-12-2017","nav":"15.24510"},{"date":"15-12-2017","nav":"15.17130"},{"date":"14-12-2017","nav":"15.05390"},{"date":"13-12-2017","nav":"15.03420"},{"date":"12-12-2017","nav":"15.13910"},{"date":"11-12-2017","nav":"15.30150"},{"date":"08-12-2017","nav":"15.22300"},{"date":"07-12-2017","nav":"15.09470"},{"date":"06-12-2017","nav":"14.82990"},{"date":"05-12-2017","nav":"14.94580"},{"date":"04-12-2017","nav":"14.95930"},{"date":"01-12-2017","nav":"14.95890"},{"date":"30-11-2017","nav":"15.05200"},{"date":"29-11-2017","nav":"15.09540"},{"date":"28-11-2017","nav":"15.10730"},{"date":"27-11-2017","nav":"15.12430"},{"date":"24-11-2017","nav":"15.00830"},{"date":"23-11-2017","nav":"14.95970"},{"date":"22-11-2017","nav":"14.84850"},{"date":"21-11-2017","nav":"14.84950"},{"date":"20-11-2017","nav":"14.78460"},{"date":"17-11-2017","nav":"14.77840"},{"date":"16-11-2017","nav":"14.68380"},{"date":"15-11-2017","nav":"14.53660"},{"date":"14-11-2017","nav":"14.68350"},{"date":"13-11-2017","nav":"14.74210"},{"date":"10-11-2017","nav":"14.79060"},{"date":"09-11-2017","nav":"14.83660"},{"date":"08-11-2017","nav":"14.74950"},{"date":"07-11-2017","nav":"14.86450"},{"date":"06-11-2017","nav":"15.04580"},{"date":"03-11-2017","nav":"15.07240"},{"date":"02-11-2017","nav":"15.07400"},{"date":"01-11-2017","nav":"15.05540"},{"date":"31-10-2017","nav":"14.98890"},{"date":"30-10-2017","nav":"14.96590"},{"date":"27-10-2017","nav":"14.81580"},{"date":"26-10-2017","nav":"14.77300"},{"date":"25-10-2017","nav":"14.68770"},{"date":"24-10-2017","nav":"14.74820"},{"date":"23-10-2017","nav":"14.75370"},{"date":"18-10-2017","nav":"14.76850"},{"date":"17-10-2017","nav":"14.80600"},{"date":"16-10-2017","nav":"14.70190"},{"date":"13-10-2017","nav":"14.65130"},{"date":"12-10-2017","nav":"14.69300"},{"date":"11-10-2017","nav":"14.52010"},{"date":"10-10-2017","nav":"14.51730"},{"date":"09-10-2017","nav":"14.41990"},{"date":"06-10-2017","nav":"14.37560"},{"date":"05-10-2017","nav":"14.22380"},{"date":"04-10-2017","nav":"14.19430"},{"date":"03-10-2017","nav":"14.18770"},{"date":"29-09-2017","nav":"14.08400"},{"date":"28-09-2017","nav":"13.90770"},{"date":"27-09-2017","nav":"13.85670"},{"date":"26-09-2017","nav":"14.06630"},{"date":"25-09-2017","nav":"13.98940"},{"date":"22-09-2017","nav":"14.16760"},{"date":"21-09-2017","nav":"14.48030"},{"date":"20-09-2017","nav":"14.53870"},{"date":"19-09-2017","nav":"14.61680"},{"date":"18-09-2017","nav":"14.63460"},{"date":"15-09-2017","nav":"14.54560"},{"date":"14-09-2017","nav":"14.53490"},{"date":"13-09-2017","nav":"14.49090"},{"date":"12-09-2017","nav":"14.57220"},{"date":"11-09-2017","nav":"14.44750"},{"date":"08-09-2017","nav":"14.38920"},{"date":"07-09-2017","nav":"14.40290"},{"date":"06-09-2017","nav":"14.31240"},{"date":"05-09-2017","nav":"14.29690"},{"date":"04-09-2017","nav":"14.23970"},{"date":"01-09-2017","nav":"14.35750"},{"date":"31-08-2017","nav":"14.23570"},{"date":"30-08-2017","nav":"14.20630"},{"date":"29-08-2017","nav":"14.07430"},{"date":"28-08-2017","nav":"14.18340"},{"date":"24-08-2017","nav":"14.07790"},{"date":"23-08-2017","nav":"14.00250"},{"date":"22-08-2017","nav":"13.90190"},{"date":"21-08-2017","nav":"13.98130"},{"date":"18-08-2017","nav":"14.12920"},{"date":"17-08-2017","nav":"14.21010"},{"date":"16-08-2017","nav":"14.20920"},{"date":"14-08-2017","nav":"14.01480"},{"date":"11-08-2017","nav":"13.73960"},{"date":"10-08-2017","nav":"13.76620"},{"date":"09-08-2017","nav":"14.05810"},{"date":"08-08-2017","nav":"14.35850"},{"date":"07-08-2017","nav":"14.47770"},{"date":"04-08-2017","nav":"14.33700"},{"date":"03-08-2017","nav":"14.30410"},{"date":"02-08-2017","nav":"14.37460"},{"date":"01-08-2017","nav":"14.36300"},{"date":"31-07-2017","nav":"14.28700"},{"date":"28-07-2017","nav":"14.20700"},{"date":"27-07-2017","nav":"14.20360"},{"date":"26-07-2017","nav":"14.25320"},{"date":"25-07-2017","nav":"14.23040"},{"date":"24-07-2017","nav":"14.17090"},{"date":"21-07-2017","nav":"14.12770"},{"date":"20-07-2017","nav":"14.11270"},{"date":"19-07-2017","nav":"14.17410"},{"date":"18-07-2017","nav":"14.05250"},{"date":"17-07-2017","nav":"14.13430"},{"date":"14-07-2017","nav":"14.11070"},{"date":"13-07-2017","nav":"14.11450"},{"date":"12-07-2017","nav":"14.03570"},{"date":"11-07-2017","nav":"13.96840"},{"date":"10-07-2017","nav":"14.00560"},{"date":"07-07-2017","nav":"13.93530"},{"date":"06-07-2017","nav":"13.90990"},{"date":"05-07-2017","nav":"13.86160"},{"date":"04-07-2017","nav":"13.80760"},{"date":"03-07-2017","nav":"13.83070"},{"date":"30-06-2017","nav":"13.70400"},{"date":"29-06-2017","nav":"13.69200"},{"date":"28-06-2017","nav":"13.65180"},{"date":"27-06-2017","nav":"13.62320"},{"date":"23-06-2017","nav":"13.72060"},{"date":"22-06-2017","nav":"13.84950"},{"date":"21-06-2017","nav":"13.96090"},{"date":"20-06-2017","nav":"13.96320"},{"date":"19-06-2017","nav":"13.97410"},{"date":"16-06-2017","nav":"13.93270"},{"date":"15-06-2017","nav":"13.88850"},{"date":"14-06-2017","nav":"13.94130"},{"date":"13-06-2017","nav":"13.89360"},{"date":"12-06-2017","nav":"13.89450"},{"date":"09-06-2017","nav":"13.89620"},{"date":"08-06-2017","nav":"13.86940"},{"date":"07-06-2017","nav":"13.83380"},{"date":"06-06-2017","nav":"13.75150"},{"date":"05-06-2017","nav":"13.81040"},{"date":"02-06-2017","nav":"13.77200"},{"date":"01-06-2017","nav":"13.74970"},{"date":"31-05-2017","nav":"13.63920"},{"date":"30-05-2017","nav":"13.45510"},{"date":"29-05-2017","nav":"13.31910"},{"date":"26-05-2017","nav":"13.45580"},{"date":"25-05-2017","nav":"13.26400"},{"date":"24-05-2017","nav":"13.02900"},{"date":"23-05-2017","nav":"13.11940"},{"date":"22-05-2017","nav":"13.25620"},{"date":"19-05-2017","nav":"13.42770"},{"date":"18-05-2017","nav":"13.52650"},{"date":"17-05-2017","nav":"13.76670"},{"date":"16-05-2017","nav":"13.83720"},{"date":"15-05-2017","nav":"13.75910"},{"date":"12-05-2017","nav":"13.63140"},{"date":"11-05-2017","nav":"13.68750"},{"date":"10-05-2017","nav":"13.66610"},{"date":"09-05-2017","nav":"13.51550"},{"date":"08-05-2017","nav":"13.43100"},{"date":"05-05-2017","nav":"13.40070"},{"date":"04-05-2017","nav":"13.49070"},{"date":"03-05-2017","nav":"13.44340"},{"date":"02-05-2017","nav":"13.46110"},{"date":"28-04-2017","nav":"13.44900"},{"date":"27-04-2017","nav":"13.40670"},{"date":"26-04-2017","nav":"13.41600"},{"date":"25-04-2017","nav":"13.37520"},{"date":"24-04-2017","nav":"13.32100"},{"date":"21-04-2017","nav":"13.23310"},{"date":"20-04-2017","nav":"13.28220"},{"date":"19-04-2017","nav":"13.21020"},{"date":"18-04-2017","nav":"13.07380"},{"date":"17-04-2017","nav":"13.13650"},{"date":"13-04-2017","nav":"13.08170"},{"date":"12-04-2017","nav":"13.09890"},{"date":"11-04-2017","nav":"13.14160"},{"date":"10-04-2017","nav":"13.07300"},{"date":"07-04-2017","nav":"12.96510"},{"date":"06-04-2017","nav":"13.00100"},{"date":"05-04-2017","nav":"13.03550"},{"date":"03-04-2017","nav":"12.98970"},{"date":"31-03-2017","nav":"12.89300"},{"date":"30-03-2017","nav":"12.76170"},{"date":"29-03-2017","nav":"12.67820"},{"date":"28-03-2017","nav":"12.62310"},{"date":"27-03-2017","nav":"12.58200"},{"date":"24-03-2017","nav":"12.59850"},{"date":"23-03-2017","nav":"12.54590"},{"date":"22-03-2017","nav":"12.43080"},{"date":"21-03-2017","nav":"12.53260"},{"date":"20-03-2017","nav":"12.55220"},{"date":"17-03-2017","nav":"12.48970"},{"date":"16-03-2017","nav":"12.47910"},{"date":"15-03-2017","nav":"12.37220"},{"date":"14-03-2017","nav":"12.26330"},{"date":"10-03-2017","nav":"12.13740"},{"date":"09-03-2017","nav":"12.13230"},{"date":"08-03-2017","nav":"12.16370"},{"date":"07-03-2017","nav":"12.20750"},{"date":"06-03-2017","nav":"12.15920"},{"date":"03-03-2017","nav":"12.11230"},{"date":"02-03-2017","nav":"12.11480"},{"date":"01-03-2017","nav":"12.23890"},{"date":"28-02-2017","nav":"12.20470"},{"date":"27-02-2017","nav":"12.19050"},{"date":"23-02-2017","nav":"12.19890"},{"date":"22-02-2017","nav":"12.22770"},{"date":"21-02-2017","nav":"12.30750"},{"date":"20-02-2017","nav":"12.26500"},{"date":"17-02-2017","nav":"12.17900"},{"date":"16-02-2017","nav":"12.12630"},{"date":"15-02-2017","nav":"11.96350"},{"date":"14-02-2017","nav":"12.12830"},{"date":"13-02-2017","nav":"12.22370"},{"date":"10-02-2017","nav":"12.24450"},{"date":"09-02-2017","nav":"12.25820"},{"date":"08-02-2017","nav":"12.19970"},{"date":"07-02-2017","nav":"12.15240"},{"date":"06-02-2017","nav":"12.21770"},{"date":"03-02-2017","nav":"12.11780"},{"date":"02-02-2017","nav":"12.06750"},{"date":"01-02-2017","nav":"11.93520"},{"date":"31-01-2017","nav":"11.78130"},{"date":"30-01-2017","nav":"11.90010"},{"date":"27-01-2017","nav":"11.93790"},{"date":"25-01-2017","nav":"11.84010"},{"date":"24-01-2017","nav":"11.73080"},{"date":"23-01-2017","nav":"11.63190"},{"date":"20-01-2017","nav":"11.59160"},{"date":"19-01-2017","nav":"11.70620"},{"date":"18-01-2017","nav":"11.65450"},{"date":"17-01-2017","nav":"11.58100"},{"date":"16-01-2017","nav":"11.54960"},{"date":"13-01-2017","nav":"11.53050"},{"date":"12-01-2017","nav":"11.53270"},{"date":"11-01-2017","nav":"11.54500"},{"date":"10-01-2017","nav":"11.42440"},{"date":"09-01-2017","nav":"11.36480"},{"date":"06-01-2017","nav":"11.37050"},{"date":"05-01-2017","nav":"11.41180"},{"date":"04-01-2017","nav":"11.28550"},{"date":"03-01-2017","nav":"11.27690"},{"date":"02-01-2017","nav":"11.18510"},{"date":"30-12-2016","nav":"11.11040"},{"date":"29-12-2016","nav":"11.01440"},{"date":"28-12-2016","nav":"10.91420"},{"date":"27-12-2016","nav":"10.87590"},{"date":"26-12-2016","nav":"10.71820"},{"date":"23-12-2016","nav":"10.90010"},{"date":"22-12-2016","nav":"10.96030"},{"date":"21-12-2016","nav":"11.06750"},{"date":"20-12-2016","nav":"11.07590"},{"date":"19-12-2016","nav":"11.18070"},{"date":"16-12-2016","nav":"11.22580"},{"date":"15-12-2016","nav":"11.20410"},{"date":"14-12-2016","nav":"11.23460"},{"date":"13-12-2016","nav":"11.35830"},{"date":"12-12-2016","nav":"11.36680"},{"date":"09-12-2016","nav":"11.46020"},{"date":"08-12-2016","nav":"11.45880"},{"date":"07-12-2016","nav":"11.31480"},{"date":"06-12-2016","nav":"11.29770"},{"date":"05-12-2016","nav":"11.24540"},{"date":"02-12-2016","nav":"11.19330"},{"date":"01-12-2016","nav":"11.31900"},{"date":"30-11-2016","nav":"11.36280"},{"date":"29-11-2016","nav":"11.27260"},{"date":"28-11-2016","nav":"11.21340"},{"date":"25-11-2016","nav":"11.13810"},{"date":"24-11-2016","nav":"10.97690"},{"date":"23-11-2016","nav":"11.03860"},{"date":"22-11-2016","nav":"10.93530"},{"date":"21-11-2016","nav":"10.81830"},{"date":"18-11-2016","nav":"11.08500"},{"date":"17-11-2016","nav":"11.04550"},{"date":"16-11-2016","nav":"11.06790"},{"date":"15-11-2016","nav":"11.00060"},{"date":"11-11-2016","nav":"11.46670"},{"date":"10-11-2016","nav":"11.86770"},{"date":"09-11-2016","nav":"11.60060"},{"date":"08-11-2016","nav":"11.73420"},{"date":"07-11-2016","nav":"11.70130"},{"date":"04-11-2016","nav":"11.57870"},{"date":"03-11-2016","nav":"11.72380"},{"date":"02-11-2016","nav":"11.82150"},{"date":"01-11-2016","nav":"12.03330"},{"date":"28-10-2016","nav":"11.96640"},{"date":"27-10-2016","nav":"11.84940"},{"date":"26-10-2016","nav":"11.95680"},{"date":"25-10-2016","nav":"12.06170"},{"date":"24-10-2016","nav":"12.08530"},{"date":"21-10-2016","nav":"12.09340"},{"date":"20-10-2016","nav":"12.06330"},{"date":"19-10-2016","nav":"12.06830"},{"date":"18-10-2016","nav":"12.04130"},{"date":"17-10-2016","nav":"11.90240"},{"date":"14-10-2016","nav":"12.03670"},{"date":"13-10-2016","nav":"11.92430"},{"date":"10-10-2016","nav":"12.07280"},{"date":"07-10-2016","nav":"12.05290"},{"date":"06-10-2016","nav":"12.09810"},{"date":"05-10-2016","nav":"12.14240"},{"date":"04-10-2016","nav":"12.04370"},{"date":"03-10-2016","nav":"12.03330"},{"date":"30-09-2016","nav":"11.79450"},{"date":"29-09-2016","nav":"11.56630"},{"date":"28-09-2016","nav":"11.87620"},{"date":"27-09-2016","nav":"11.72830"},{"date":"26-09-2016","nav":"11.68060"},{"date":"23-09-2016","nav":"11.71690"},{"date":"22-09-2016","nav":"11.68950"},{"date":"21-09-2016","nav":"11.53600"},{"date":"20-09-2016","nav":"11.51820"},{"date":"19-09-2016","nav":"11.47640"},{"date":"16-09-2016","nav":"11.42870"},{"date":"15-09-2016","nav":"11.39410"},{"date":"14-09-2016","nav":"11.40720"},{"date":"12-09-2016","nav":"11.25660"},{"date":"09-09-2016","nav":"11.47680"},{"date":"08-09-2016","nav":"11.52390"},{"date":"07-09-2016","nav":"11.45000"},{"date":"06-09-2016","nav":"11.42350"},{"date":"02-09-2016","nav":"11.33490"},{"date":"01-09-2016","nav":"11.29040"},{"date":"31-08-2016","nav":"11.36410"},{"date":"30-08-2016","nav":"11.35270"},{"date":"29-08-2016","nav":"11.25560"},{"date":"26-08-2016","nav":"11.25390"},{"date":"25-08-2016","nav":"11.22650"},{"date":"24-08-2016","nav":"11.24780"},{"date":"23-08-2016","nav":"11.10200"},{"date":"22-08-2016","nav":"11.11240"},{"date":"19-08-2016","nav":"11.14830"},{"date":"18-08-2016","nav":"11.10630"},{"date":"17-08-2016","nav":"11.05340"},{"date":"16-08-2016","nav":"10.96590"},{"date":"12-08-2016","nav":"10.94820"},{"date":"11-08-2016","nav":"10.91900"},{"date":"10-08-2016","nav":"10.86640"},{"date":"09-08-2016","nav":"10.99890"},{"date":"08-08-2016","nav":"11.08110"},{"date":"05-08-2016","nav":"10.98270"},{"date":"04-08-2016","nav":"10.80610"},{"date":"03-08-2016","nav":"10.71670"},{"date":"02-08-2016","nav":"10.82200"},{"date":"01-08-2016","nav":"10.91800"},{"date":"29-07-2016","nav":"10.93820"},{"date":"28-07-2016","nav":"10.82170"},{"date":"27-07-2016","nav":"10.74730"},{"date":"26-07-2016","nav":"10.66110"},{"date":"25-07-2016","nav":"10.72260"},{"date":"22-07-2016","nav":"10.65010"},{"date":"21-07-2016","nav":"10.55670"},{"date":"20-07-2016","nav":"10.55140"},{"date":"19-07-2016","nav":"10.35950"},{"date":"18-07-2016","nav":"10.34160"},{"date":"15-07-2016","nav":"10.40130"},{"date":"14-07-2016","nav":"10.48050"},{"date":"13-07-2016","nav":"10.42940"},{"date":"12-07-2016","nav":"10.49490"},{"date":"11-07-2016","nav":"10.47370"},{"date":"08-07-2016","nav":"10.35910"},{"date":"07-07-2016","nav":"10.35110"},{"date":"05-07-2016","nav":"10.39490"},{"date":"04-07-2016","nav":"10.41970"},{"date":"01-07-2016","nav":"10.32410"},{"date":"30-06-2016","nav":"10.19680"},{"date":"29-06-2016","nav":"10.13090"},{"date":"28-06-2016","nav":"10.05910"},{"date":"27-06-2016","nav":"9.94900"},{"date":"24-06-2016","nav":"9.80900"},{"date":"23-06-2016","nav":"9.90520"},{"date":"22-06-2016","nav":"9.88410"},{"date":"21-06-2016","nav":"9.90970"},{"date":"20-06-2016","nav":"9.91540"},{"date":"17-06-2016","nav":"9.83560"},{"date":"16-06-2016","nav":"9.82550"},{"date":"15-06-2016","nav":"9.88410"},{"date":"14-06-2016","nav":"9.83980"},{"date":"13-06-2016","nav":"9.84650"},{"date":"10-06-2016","nav":"9.88030"},{"date":"09-06-2016","nav":"9.93060"},{"date":"08-06-2016","nav":"9.98030"},{"date":"07-06-2016","nav":"9.93180"},{"date":"06-06-2016","nav":"9.92610"},{"date":"03-06-2016","nav":"9.91860"},{"date":"02-06-2016","nav":"9.91790"},{"date":"01-06-2016","nav":"9.89830"},{"date":"31-05-2016","nav":"9.84750"},{"date":"30-05-2016","nav":"9.85020"},{"date":"27-05-2016","nav":"9.84790"},{"date":"26-05-2016","nav":"9.70260"},{"date":"25-05-2016","nav":"9.67280"},{"date":"24-05-2016","nav":"9.50630"},{"date":"23-05-2016","nav":"9.57960"},{"date":"20-05-2016","nav":"9.65600"},{"date":"19-05-2016","nav":"9.71920"},{"date":"18-05-2016","nav":"9.79760"},{"date":"17-05-2016","nav":"9.81980"},{"date":"16-05-2016","nav":"9.77660"},{"date":"13-05-2016","nav":"9.76470"},{"date":"12-05-2016","nav":"9.83450"},{"date":"11-05-2016","nav":"9.78890"},{"date":"10-05-2016","nav":"9.77910"},{"date":"09-05-2016","nav":"9.77330"},{"date":"06-05-2016","nav":"9.69920"},{"date":"05-05-2016","nav":"9.68810"},{"date":"04-05-2016","nav":"9.66320"},{"date":"03-05-2016","nav":"9.72840"},{"date":"02-05-2016","nav":"9.74450"},{"date":"29-04-2016","nav":"9.64880"},{"date":"28-04-2016","nav":"9.61510"},{"date":"27-04-2016","nav":"9.70390"},{"date":"26-04-2016","nav":"9.71490"},{"date":"25-04-2016","nav":"9.68820"},{"date":"22-04-2016","nav":"9.74730"},{"date":"21-04-2016","nav":"9.71240"},{"date":"20-04-2016","nav":"9.69670"},{"date":"18-04-2016","nav":"9.70500"},{"date":"13-04-2016","nav":"9.58790"},{"date":"12-04-2016","nav":"9.45770"},{"date":"11-04-2016","nav":"9.34060"},{"date":"08-04-2016","nav":"9.27240"},{"date":"07-04-2016","nav":"9.24710"},{"date":"06-04-2016","nav":"9.26250"},{"date":"05-04-2016","nav":"9.23280"},{"date":"04-04-2016","nav":"9.33700"},{"date":"01-04-2016","nav":"9.30220"},{"date":"31-03-2016","nav":"9.32820"},{"date":"30-03-2016","nav":"9.28300"},{"date":"29-03-2016","nav":"9.11860"},{"date":"28-03-2016","nav":"9.09480"},{"date":"23-03-2016","nav":"9.20100"},{"date":"22-03-2016","nav":"9.19760"},{"date":"21-03-2016","nav":"9.20770"},{"date":"18-03-2016","nav":"9.08480"},{"date":"17-03-2016","nav":"9.00350"},{"date":"16-03-2016","nav":"8.93740"},{"date":"15-03-2016","nav":"8.97480"},{"date":"14-03-2016","nav":"9.07040"},{"date":"11-03-2016","nav":"9.02200"},{"date":"10-03-2016","nav":"9.00170"},{"date":"09-03-2016","nav":"9.03160"},{"date":"08-03-2016","nav":"9.05080"},{"date":"04-03-2016","nav":"9.05630"},{"date":"03-03-2016","nav":"8.97820"},{"date":"02-03-2016","nav":"8.86680"},{"date":"01-03-2016","nav":"8.74710"},{"date":"29-02-2016","nav":"8.51720"},{"date":"26-02-2016","nav":"8.43740"},{"date":"25-02-2016","nav":"8.42040"},{"date":"24-02-2016","nav":"8.51740"},{"date":"23-02-2016","nav":"8.60230"},{"date":"22-02-2016","nav":"8.69200"},{"date":"19-02-2016","nav":"8.63040"},{"date":"18-02-2016","nav":"8.65840"},{"date":"17-02-2016","nav":"8.62150"},{"date":"16-02-2016","nav":"8.54800"},{"date":"15-02-2016","nav":"8.73920"},{"date":"12-02-2016","nav":"8.48660"},{"date":"11-02-2016","nav":"8.53220"},{"date":"10-02-2016","nav":"8.80820"},{"date":"09-02-2016","nav":"8.92920"},{"date":"08-02-2016","nav":"9.06360"},{"date":"05-02-2016","nav":"9.06530"},{"date":"04-02-2016","nav":"8.92100"},{"date":"03-02-2016","nav":"8.95530"},{"date":"02-02-2016","nav":"9.09080"},{"date":"01-02-2016","nav":"9.19900"},{"date":"29-01-2016","nav":"9.14550"},{"date":"28-01-2016","nav":"9.00200"},{"date":"27-01-2016","nav":"9.00530"},{"date":"25-01-2016","nav":"8.97290"},{"date":"22-01-2016","nav":"8.95370"},{"date":"21-01-2016","nav":"8.76570"},{"date":"20-01-2016","nav":"8.78910"},{"date":"19-01-2016","nav":"8.95000"},{"date":"18-01-2016","nav":"8.86060"},{"date":"15-01-2016","nav":"9.11930"},{"date":"14-01-2016","nav":"9.32870"},{"date":"13-01-2016","nav":"9.37950"},{"date":"12-01-2016","nav":"9.46030"},{"date":"11-01-2016","nav":"9.48000"},{"date":"08-01-2016","nav":"9.54550"},{"date":"07-01-2016","nav":"9.47290"},{"date":"06-01-2016","nav":"9.75510"},{"date":"05-01-2016","nav":"9.72730"},{"date":"04-01-2016","nav":"9.68060"},{"date":"01-01-2016","nav":"9.80040"},{"date":"31-12-2015","nav":"9.71600"},{"date":"30-12-2015","nav":"9.71700"},{"date":"29-12-2015","nav":"9.74520"},{"date":"28-12-2015","nav":"9.71050"},{"date":"24-12-2015","nav":"9.66120"},{"date":"23-12-2015","nav":"9.62740"},{"date":"22-12-2015","nav":"9.57160"},{"date":"21-12-2015","nav":"9.58350"},{"date":"18-12-2015","nav":"9.52970"},{"date":"17-12-2015","nav":"9.56660"},{"date":"16-12-2015","nav":"9.44940"},{"date":"15-12-2015","nav":"9.42100"},{"date":"14-12-2015","nav":"9.33100"},{"date":"11-12-2015","nav":"9.29720"},{"date":"10-12-2015","nav":"9.38240"},{"date":"09-12-2015","nav":"9.27330"},{"date":"08-12-2015","nav":"9.45180"},{"date":"07-12-2015","nav":"9.52150"},{"date":"04-12-2015","nav":"9.54610"},{"date":"03-12-2015","nav":"9.60900"},{"date":"02-12-2015","nav":"9.65190"},{"date":"01-12-2015","nav":"9.65800"},{"date":"30-11-2015","nav":"9.58580"},{"date":"27-11-2015","nav":"9.61530"},{"date":"26-11-2015","nav":"9.60690"},{"date":"24-11-2015","nav":"9.64200"},{"date":"23-11-2015","nav":"9.69140"},{"date":"20-11-2015","nav":"9.68600"},{"date":"19-11-2015","nav":"9.61610"},{"date":"18-11-2015","nav":"9.50570"},{"date":"17-11-2015","nav":"9.56520"},{"date":"16-11-2015","nav":"9.46790"},{"date":"13-11-2015","nav":"9.53950"},{"date":"10-11-2015","nav":"9.57630"},{"date":"09-11-2015","nav":"9.71320"},{"date":"06-11-2015","nav":"9.64450"},{"date":"05-11-2015","nav":"9.71340"},{"date":"04-11-2015","nav":"9.79710"},{"date":"03-11-2015","nav":"9.81930"},{"date":"02-11-2015","nav":"9.75090"},{"date":"30-10-2015","nav":"9.79240"},{"date":"29-10-2015","nav":"9.82700"},{"date":"28-10-2015","nav":"9.89760"},{"date":"27-10-2015","nav":"9.91420"},{"date":"26-10-2015","nav":"9.85680"},{"date":"23-10-2015","nav":"9.93700"},{"date":"21-10-2015","nav":"9.97500"},{"date":"20-10-2015","nav":"9.98720"},{"date":"19-10-2015","nav":"9.95540"},{"date":"16-10-2015","nav":"9.85770"},{"date":"15-10-2015","nav":"9.81850"},{"date":"14-10-2015","nav":"9.78970"},{"date":"13-10-2015","nav":"9.80120"},{"date":"12-10-2015","nav":"9.80260"},{"date":"09-10-2015","nav":"9.81890"},{"date":"08-10-2015","nav":"9.79500"},{"date":"07-10-2015","nav":"9.84310"},{"date":"06-10-2015","nav":"9.87450"},{"date":"05-10-2015","nav":"9.87040"},{"date":"01-10-2015","nav":"9.70560"},{"date":"30-09-2015","nav":"9.69580"},{"date":"29-09-2015","nav":"9.53870"},{"date":"28-09-2015","nav":"9.55010"},{"date":"24-09-2015","nav":"9.59180"},{"date":"23-09-2015","nav":"9.56210"},{"date":"22-09-2015","nav":"9.54300"},{"date":"21-09-2015","nav":"9.65350"},{"date":"18-09-2015","nav":"9.63810"},{"date":"16-09-2015","nav":"9.62720"},{"date":"15-09-2015","nav":"9.69240"},{"date":"14-09-2015","nav":"9.75300"},{"date":"11-09-2015","nav":"9.68870"},{"date":"10-09-2015","nav":"9.63180"},{"date":"09-09-2015","nav":"9.67050"},{"date":"08-09-2015","nav":"9.53780"},{"date":"07-09-2015","nav":"9.50450"},{"date":"04-09-2015","nav":"9.72110"},{"date":"03-09-2015","nav":"9.94300"},{"date":"02-09-2015","nav":"9.81420"},{"date":"01-09-2015","nav":"9.83780"},{"date":"31-08-2015","nav":"10.00150"},{"date":"28-08-2015","nav":"10.05750"},{"date":"27-08-2015","nav":"10.04420"},{"date":"26-08-2015","nav":"9.77110"},{"date":"25-08-2015","nav":"9.84580"},{"date":"24-08-2015","nav":"9.65100"},{"date":"21-08-2015","nav":"10.49830"},{"date":"20-08-2015","nav":"10.56330"},{"date":"19-08-2015","nav":"10.73070"},{"date":"18-08-2015","nav":"10.66420"},{"date":"17-08-2015","nav":"10.56020"},{"date":"14-08-2015","nav":"10.53620"},{"date":"13-08-2015","nav":"10.38630"},{"date":"12-08-2015","nav":"10.37960"},{"date":"11-08-2015","nav":"10.64230"},{"date":"10-08-2015","nav":"10.71040"},{"date":"07-08-2015","nav":"10.72000"},{"date":"06-08-2015","nav":"10.75270"},{"date":"05-08-2015","nav":"10.81480"},{"date":"04-08-2015","nav":"10.69980"},{"date":"03-08-2015","nav":"10.51940"},{"date":"31-07-2015","nav":"10.49050"},{"date":"30-07-2015","nav":"10.38870"},{"date":"29-07-2015","nav":"10.32930"},{"date":"28-07-2015","nav":"10.25960"},{"date":"27-07-2015","nav":"10.28460"},{"date":"24-07-2015","nav":"10.34610"},{"date":"23-07-2015","nav":"10.40260"},{"date":"22-07-2015","nav":"10.39100"},{"date":"21-07-2015","nav":"10.28350"},{"date":"20-07-2015","nav":"10.41310"},{"date":"17-07-2015","nav":"10.35670"},{"date":"16-07-2015","nav":"10.34440"},{"date":"15-07-2015","nav":"10.19890"},{"date":"14-07-2015","nav":"10.17460"},{"date":"13-07-2015","nav":"10.15880"},{"date":"10-07-2015","nav":"9.99850"},{"date":"09-07-2015","nav":"9.99700"},{"date":"08-07-2015","nav":"10.05060"},{"date":"07-07-2015","nav":"10.14050"},{"date":"06-07-2015","nav":"10.12270"},{"date":"03-07-2015","nav":"10.02900"},{"date":"02-07-2015","nav":"10.08680"},{"date":"01-07-2015","nav":"10.03330"},{"date":"30-06-2015","nav":"9.88130"},{"date":"29-06-2015","nav":"9.75990"},{"date":"26-06-2015","nav":"9.94800"},{"date":"25-06-2015","nav":"9.94700"},{"date":"24-06-2015","nav":"9.93880"},{"date":"23-06-2015","nav":"9.96550"},{"date":"22-06-2015","nav":"9.91100"},{"date":"19-06-2015","nav":"9.79880"},{"date":"18-06-2015","nav":"9.74390"},{"date":"17-06-2015","nav":"9.70340"},{"date":"16-06-2015","nav":"9.53350"},{"date":"15-06-2015","nav":"9.47750"},{"date":"12-06-2015","nav":"9.46250"},{"date":"11-06-2015","nav":"9.44200"},{"date":"10-06-2015","nav":"9.63640"},{"date":"09-06-2015","nav":"9.52430"},{"date":"08-06-2015","nav":"9.59660"},{"date":"05-06-2015","nav":"9.76350"},{"date":"04-06-2015","nav":"9.75540"},{"date":"03-06-2015","nav":"9.74300"},{"date":"02-06-2015","nav":"9.82760"},{"date":"01-06-2015","nav":"10.04550"},{"date":"29-05-2015","nav":"10.07290"},{"date":"28-05-2015","nav":"9.92290"},{"date":"27-05-2015","nav":"9.95570"},{"date":"26-05-2015","nav":"9.96400"},{"date":"25-05-2015","nav":"9.95620"},{"date":"22-05-2015","nav":"9.91680"},{"date":"21-05-2015","nav":"9.89870"},{"date":"20-05-2015","nav":"9.89730"},{"date":"19-05-2015","nav":"9.94100"},{"date":"18-05-2015","nav":"9.96400"},{"date":"15-05-2015","nav":"9.89870"},{"date":"14-05-2015","nav":"9.84560"},{"date":"13-05-2015","nav":"9.71310"},{"date":"12-05-2015","nav":"9.53520"},{"date":"11-05-2015","nav":"9.73630"},{"date":"08-05-2015","nav":"9.51690"},{"date":"07-05-2015","nav":"9.33550"},{"date":"06-05-2015","nav":"9.56820"},{"date":"05-05-2015","nav":"9.90590"},{"date":"04-05-2015","nav":"9.85150"},{"date":"30-04-2015","nav":"9.72010"},{"date":"29-04-2015","nav":"9.69800"},{"date":"28-04-2015","nav":"9.61990"},{"date":"27-04-2015","nav":"9.43400"},{"date":"24-04-2015","nav":"9.68230"},{"date":"23-04-2015","nav":"9.84960"},{"date":"22-04-2015","nav":"9.80900"},{"date":"21-04-2015","nav":"9.82420"},{"date":"20-04-2015","nav":"9.91230"},{"date":"17-04-2015","nav":"10.11430"},{"date":"16-04-2015","nav":"10.31710"},{"date":"15-04-2015","nav":"10.39270"},{"date":"13-04-2015","nav":"10.41670"},{"date":"10-04-2015","nav":"10.40760"},{"date":"09-04-2015","nav":"10.35630"},{"date":"08-04-2015","nav":"10.32340"},{"date":"07-04-2015","nav":"10.23500"},{"date":"06-04-2015","nav":"10.16940"},{"date":"31-03-2015","nav":"9.94170"},{"date":"30-03-2015","nav":"9.88130"},{"date":"27-03-2015","nav":"9.73700"},{"date":"26-03-2015","nav":"9.69450"},{"date":"25-03-2015","nav":"9.81940"},{"date":"24-03-2015","nav":"9.83790"},{"date":"23-03-2015","nav":"9.83310"},{"date":"20-03-2015","nav":"9.88210"},{"date":"19-03-2015","nav":"10.04760"},{"date":"18-03-2015","nav":"10.08810"},{"date":"17-03-2015","nav":"10.07820"},{"date":"16-03-2015","nav":"10.00420"},{"date":"13-03-2015","nav":"10.00480"},{"date":"12-03-2015","nav":"10.13580"},{"date":"11-03-2015","nav":"10.05240"},{"date":"10-03-2015","nav":"10.05100"},{"date":"09-03-2015","nav":"10.04900"},{"date":"05-03-2015","nav":"10.08240"},{"date":"04-03-2015","nav":"10.03720"},{"date":"03-03-2015","nav":"10.05390"},{"date":"02-03-2015","nav":"10.03740"},{"date":"27-02-2015","nav":"10.01560"},{"date":"26-02-2015","nav":"10.01480"}],"status":"SUCCESS"}