{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Corporate Bond Fund","scheme_code":133791,"scheme_name":"Kotak Corporate Bond Fund - Direct Plan - Growth Option","isin_growth":"INF178L01BY0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"4184.65750"},{"date":"22-10-2026","nav":"4187.22170"},{"date":"21-10-2026","nav":"4191.99870"},{"date":"19-10-2026","nav":"4197.52290"},{"date":"16-10-2026","nav":"4194.87180"},{"date":"15-10-2026","nav":"4194.93130"},{"date":"14-10-2026","nav":"4195.13700"},{"date":"13-10-2026","nav":"4199.47960"},{"date":"12-10-2026","nav":"4197.33440"},{"date":"09-10-2026","nav":"4203.65690"},{"date":"08-10-2026","nav":"4202.55980"},{"date":"07-10-2026","nav":"4204.90980"},{"date":"06-10-2026","nav":"4204.81830"},{"date":"05-10-2026","nav":"4204.93740"},{"date":"01-10-2026","nav":"4200.94330"},{"date":"30-09-2026","nav":"4201.28240"},{"date":"29-09-2026","nav":"4199.14430"},{"date":"28-09-2026","nav":"4197.54850"},{"date":"25-09-2026","nav":"4199.91120"},{"date":"24-09-2026","nav":"4202.71700"},{"date":"23-09-2026","nav":"4209.39030"},{"date":"22-09-2026","nav":"4207.71830"},{"date":"21-09-2026","nav":"4205.97380"},{"date":"18-09-2026","nav":"4204.92250"},{"date":"17-09-2026","nav":"4202.40760"},{"date":"16-09-2026","nav":"4201.64640"},{"date":"15-09-2026","nav":"4199.22400"},{"date":"11-09-2026","nav":"4204.47860"},{"date":"10-09-2026","nav":"4209.70140"},{"date":"09-09-2026","nav":"4210.93150"},{"date":"08-09-2026","nav":"4209.96120"},{"date":"07-09-2026","nav":"4209.24520"},{"date":"04-09-2026","nav":"4206.93500"},{"date":"03-09-2026","nav":"4204.75740"},{"date":"02-09-2026","nav":"4198.18110"},{"date":"01-09-2026","nav":"4197.35510"},{"date":"31-08-2026","nav":"4196.01420"},{"date":"28-08-2026","nav":"4196.04890"},{"date":"27-08-2026","nav":"4197.79310"},{"date":"25-08-2026","nav":"4199.23820"},{"date":"24-08-2026","nav":"4198.55870"},{"date":"21-08-2026","nav":"4197.17270"},{"date":"20-08-2026","nav":"4201.64100"},{"date":"19-08-2026","nav":"4208.87180"},{"date":"18-08-2026","nav":"4208.03350"},{"date":"17-08-2026","nav":"4212.78860"},{"date":"14-08-2026","nav":"4214.51920"},{"date":"13-08-2026","nav":"4213.25470"},{"date":"12-08-2026","nav":"4210.84450"},{"date":"11-08-2026","nav":"4208.74000"},{"date":"10-08-2026","nav":"4209.65450"},{"date":"07-08-2026","nav":"4205.61580"},{"date":"06-08-2026","nav":"4203.94350"},{"date":"05-08-2026","nav":"4200.73620"},{"date":"04-08-2026","nav":"4197.57390"},{"date":"03-08-2026","nav":"4196.95280"},{"date":"31-07-2026","nav":"4194.49100"},{"date":"30-07-2026","nav":"4193.31730"},{"date":"29-07-2026","nav":"4194.99940"},{"date":"28-07-2026","nav":"4195.70190"},{"date":"27-07-2026","nav":"4194.53310"},{"date":"24-07-2026","nav":"4186.49670"},{"date":"23-07-2026","nav":"4186.06980"},{"date":"22-07-2026","nav":"4186.47530"},{"date":"21-07-2026","nav":"4187.31120"},{"date":"20-07-2026","nav":"4185.39220"},{"date":"17-07-2026","nav":"4186.03940"},{"date":"16-07-2026","nav":"4185.62580"},{"date":"15-07-2026","nav":"4182.51060"},{"date":"14-07-2026","nav":"4180.09700"},{"date":"13-07-2026","nav":"4188.55830"},{"date":"10-07-2026","nav":"4187.73760"},{"date":"09-07-2026","nav":"4182.77560"},{"date":"08-07-2026","nav":"4181.45790"},{"date":"07-07-2026","nav":"4191.49730"},{"date":"06-07-2026","nav":"4192.71340"},{"date":"03-07-2026","nav":"4191.42020"},{"date":"02-07-2026","nav":"4188.42000"},{"date":"01-07-2026","nav":"4184.19810"},{"date":"30-06-2026","nav":"4182.75090"},{"date":"29-06-2026","nav":"4178.79070"},{"date":"25-06-2026","nav":"4171.84460"},{"date":"24-06-2026","nav":"4164.01840"},{"date":"23-06-2026","nav":"4162.00360"},{"date":"22-06-2026","nav":"4159.72350"},{"date":"19-06-2026","nav":"4157.41900"},{"date":"18-06-2026","nav":"4156.60210"},{"date":"17-06-2026","nav":"4153.84020"},{"date":"16-06-2026","nav":"4153.52870"},{"date":"15-06-2026","nav":"4152.04610"},{"date":"12-06-2026","nav":"4147.54400"},{"date":"11-06-2026","nav":"4142.81620"},{"date":"10-06-2026","nav":"4146.56290"},{"date":"09-06-2026","nav":"4144.24820"},{"date":"08-06-2026","nav":"4133.33380"},{"date":"05-06-2026","nav":"4124.40390"},{"date":"04-06-2026","nav":"4109.85350"},{"date":"03-06-2026","nav":"4107.08660"},{"date":"02-06-2026","nav":"4107.33270"},{"date":"01-06-2026","nav":"4104.90420"},{"date":"29-05-2026","nav":"4103.65790"},{"date":"27-05-2026","nav":"4100.30680"},{"date":"26-05-2026","nav":"4098.09790"},{"date":"25-05-2026","nav":"4098.05990"},{"date":"22-05-2026","nav":"4091.72700"},{"date":"21-05-2026","nav":"4088.82510"},{"date":"20-05-2026","nav":"4092.05840"},{"date":"19-05-2026","nav":"4093.09280"},{"date":"18-05-2026","nav":"4091.05610"},{"date":"15-05-2026","nav":"4100.25520"},{"date":"14-05-2026","nav":"4106.52750"},{"date":"13-05-2026","nav":"4106.48670"},{"date":"12-05-2026","nav":"4106.67140"},{"date":"11-05-2026","nav":"4109.29350"},{"date":"08-05-2026","nav":"4112.54380"},{"date":"07-05-2026","nav":"4113.03670"},{"date":"06-05-2026","nav":"4109.85150"},{"date":"05-05-2026","nav":"4103.13260"},{"date":"04-05-2026","nav":"4104.40290"},{"date":"30-04-2026","nav":"4099.87370"},{"date":"29-04-2026","nav":"4103.53100"},{"date":"28-04-2026","nav":"4107.89070"},{"date":"27-04-2026","nav":"4110.02350"},{"date":"24-04-2026","nav":"4106.83670"},{"date":"23-04-2026","nav":"4108.14250"},{"date":"22-04-2026","nav":"4112.51240"},{"date":"21-04-2026","nav":"4112.94970"},{"date":"20-04-2026","nav":"4112.33880"},{"date":"17-04-2026","nav":"4110.70260"},{"date":"16-04-2026","nav":"4111.07900"},{"date":"15-04-2026","nav":"4109.92020"},{"date":"13-04-2026","nav":"4101.21560"},{"date":"10-04-2026","nav":"4101.64730"},{"date":"09-04-2026","nav":"4097.90160"},{"date":"08-04-2026","nav":"4094.10750"},{"date":"07-04-2026","nav":"4077.19650"},{"date":"06-04-2026","nav":"4075.00530"},{"date":"02-04-2026","nav":"4074.55300"},{"date":"31-03-2026","nav":"4080.96670"},{"date":"30-03-2026","nav":"4080.17430"},{"date":"27-03-2026","nav":"4075.51620"},{"date":"25-03-2026","nav":"4078.55960"},{"date":"24-03-2026","nav":"4079.46900"},{"date":"23-03-2026","nav":"4081.71630"},{"date":"20-03-2026","nav":"4092.44930"},{"date":"18-03-2026","nav":"4093.29100"},{"date":"17-03-2026","nav":"4091.29770"},{"date":"16-03-2026","nav":"4092.44730"},{"date":"13-03-2026","nav":"4093.09890"},{"date":"12-03-2026","nav":"4095.72140"},{"date":"11-03-2026","nav":"4100.24680"},{"date":"10-03-2026","nav":"4097.89040"},{"date":"09-03-2026","nav":"4093.82160"},{"date":"06-03-2026","nav":"4098.06880"},{"date":"05-03-2026","nav":"4097.26800"},{"date":"04-03-2026","nav":"4093.86440"},{"date":"02-03-2026","nav":"4099.31220"},{"date":"27-02-2026","nav":"4096.69910"},{"date":"26-02-2026","nav":"4096.23600"},{"date":"25-02-2026","nav":"4094.27680"},{"date":"24-02-2026","nav":"4092.48260"},{"date":"23-02-2026","nav":"4091.28770"},{"date":"20-02-2026","nav":"4089.57060"},{"date":"18-02-2026","nav":"4090.18450"},{"date":"17-02-2026","nav":"4090.57900"},{"date":"16-02-2026","nav":"4090.67610"},{"date":"13-02-2026","nav":"4088.16810"},{"date":"12-02-2026","nav":"4083.23400"},{"date":"11-02-2026","nav":"4076.93340"},{"date":"10-02-2026","nav":"4073.76970"},{"date":"09-02-2026","nav":"4073.15540"},{"date":"06-02-2026","nav":"4072.65530"},{"date":"05-02-2026","nav":"4080.56850"},{"date":"04-02-2026","nav":"4075.06260"},{"date":"03-02-2026","nav":"4068.38170"},{"date":"02-02-2026","nav":"4063.35330"},{"date":"30-01-2026","nav":"4065.69510"},{"date":"29-01-2026","nav":"4061.28370"},{"date":"28-01-2026","nav":"4060.34390"},{"date":"27-01-2026","nav":"4062.63390"},{"date":"23-01-2026","nav":"4060.25290"},{"date":"22-01-2026","nav":"4058.88650"},{"date":"21-01-2026","nav":"4054.52100"},{"date":"20-01-2026","nav":"4055.66900"},{"date":"19-01-2026","nav":"4056.63190"},{"date":"16-01-2026","nav":"4057.42350"},{"date":"14-01-2026","nav":"4061.43020"},{"date":"13-01-2026","nav":"4064.12560"},{"date":"12-01-2026","nav":"4067.08580"},{"date":"09-01-2026","nav":"4064.72310"},{"date":"08-01-2026","nav":"4064.52580"},{"date":"07-01-2026","nav":"4063.82030"},{"date":"06-01-2026","nav":"4065.39210"},{"date":"05-01-2026","nav":"4064.72290"},{"date":"02-01-2026","nav":"4066.23740"},{"date":"01-01-2026","nav":"4066.48090"},{"date":"31-12-2025","nav":"4065.03200"},{"date":"30-12-2025","nav":"4062.47970"},{"date":"29-12-2025","nav":"4063.68240"},{"date":"26-12-2025","nav":"4061.81210"},{"date":"24-12-2025","nav":"4060.90260"},{"date":"23-12-2025","nav":"4053.78830"},{"date":"22-12-2025","nav":"4054.43010"},{"date":"19-12-2025","nav":"4056.03210"},{"date":"18-12-2025","nav":"4055.28740"},{"date":"17-12-2025","nav":"4055.08140"},{"date":"16-12-2025","nav":"4054.86060"},{"date":"15-12-2025","nav":"4053.93570"},{"date":"12-12-2025","nav":"4054.74450"},{"date":"11-12-2025","nav":"4054.78640"},{"date":"10-12-2025","nav":"4054.52710"},{"date":"09-12-2025","nav":"4058.41260"},{"date":"08-12-2025","nav":"4063.68060"},{"date":"05-12-2025","nav":"4064.58060"},{"date":"04-12-2025","nav":"4059.79430"},{"date":"03-12-2025","nav":"4059.74300"},{"date":"02-12-2025","nav":"4059.82530"},{"date":"01-12-2025","nav":"4057.94810"},{"date":"28-11-2025","nav":"4060.04740"},{"date":"27-11-2025","nav":"4059.11890"},{"date":"26-11-2025","nav":"4059.00540"},{"date":"25-11-2025","nav":"4056.39900"},{"date":"24-11-2025","nav":"4054.27020"},{"date":"21-11-2025","nav":"4051.35480"},{"date":"20-11-2025","nav":"4052.41050"},{"date":"19-11-2025","nav":"4051.92620"},{"date":"18-11-2025","nav":"4050.22150"},{"date":"17-11-2025","nav":"4048.70990"},{"date":"14-11-2025","nav":"4048.17710"},{"date":"13-11-2025","nav":"4048.73400"},{"date":"12-11-2025","nav":"4049.67510"},{"date":"11-11-2025","nav":"4048.85010"},{"date":"10-11-2025","nav":"4046.40240"},{"date":"07-11-2025","nav":"4043.77720"},{"date":"06-11-2025","nav":"4043.00420"},{"date":"04-11-2025","nav":"4040.80780"},{"date":"03-11-2025","nav":"4038.94900"},{"date":"31-10-2025","nav":"4036.75870"},{"date":"30-10-2025","nav":"4035.27570"},{"date":"29-10-2025","nav":"4035.99020"},{"date":"28-10-2025","nav":"4035.31670"},{"date":"27-10-2025","nav":"4034.65820"},{"date":"24-10-2025","nav":"4033.41020"},{"date":"23-10-2025","nav":"4033.40020"},{"date":"20-10-2025","nav":"4034.63100"},{"date":"17-10-2025","nav":"4032.58210"},{"date":"16-10-2025","nav":"4031.58730"},{"date":"15-10-2025","nav":"4031.39130"},{"date":"14-10-2025","nav":"4028.61660"},{"date":"13-10-2025","nav":"4028.25220"},{"date":"10-10-2025","nav":"4025.08860"},{"date":"09-10-2025","nav":"4023.80460"},{"date":"08-10-2025","nav":"4023.93170"},{"date":"07-10-2025","nav":"4022.23200"},{"date":"06-10-2025","nav":"4019.26180"},{"date":"03-10-2025","nav":"4014.17990"},{"date":"01-10-2025","nav":"4009.30050"},{"date":"30-09-2025","nav":"4004.10950"},{"date":"26-09-2025","nav":"4003.49330"},{"date":"25-09-2025","nav":"4001.86880"},{"date":"24-09-2025","nav":"4000.09780"},{"date":"23-09-2025","nav":"4000.49390"},{"date":"22-09-2025","nav":"3998.53090"},{"date":"19-09-2025","nav":"3995.93290"},{"date":"18-09-2025","nav":"3994.82830"},{"date":"17-09-2025","nav":"3995.11990"},{"date":"16-09-2025","nav":"3992.06620"},{"date":"15-09-2025","nav":"3992.01010"},{"date":"12-09-2025","nav":"3990.76100"},{"date":"11-09-2025","nav":"3989.98720"},{"date":"10-09-2025","nav":"3989.16870"},{"date":"09-09-2025","nav":"3989.79410"},{"date":"05-09-2025","nav":"3987.85290"},{"date":"04-09-2025","nav":"3983.21040"},{"date":"03-09-2025","nav":"3979.38350"},{"date":"02-09-2025","nav":"3977.13040"},{"date":"01-09-2025","nav":"3976.49050"},{"date":"29-08-2025","nav":"3975.54930"},{"date":"28-08-2025","nav":"3978.40710"},{"date":"26-08-2025","nav":"3971.00940"},{"date":"25-08-2025","nav":"3975.86800"},{"date":"22-08-2025","nav":"3976.77220"},{"date":"21-08-2025","nav":"3977.10690"},{"date":"20-08-2025","nav":"3977.41840"},{"date":"19-08-2025","nav":"3974.85260"},{"date":"18-08-2025","nav":"3976.19840"},{"date":"14-08-2025","nav":"3977.42840"},{"date":"13-08-2025","nav":"3972.79160"},{"date":"12-08-2025","nav":"3974.69770"},{"date":"11-08-2025","nav":"3979.66960"},{"date":"08-08-2025","nav":"3982.15400"},{"date":"07-08-2025","nav":"3981.78490"},{"date":"06-08-2025","nav":"3979.60270"},{"date":"05-08-2025","nav":"3987.42110"},{"date":"04-08-2025","nav":"3987.25670"},{"date":"01-08-2025","nav":"3982.82110"},{"date":"31-07-2025","nav":"3980.99120"},{"date":"30-07-2025","nav":"3979.03620"},{"date":"29-07-2025","nav":"3979.11560"},{"date":"28-07-2025","nav":"3979.82950"},{"date":"25-07-2025","nav":"3979.44270"},{"date":"24-07-2025","nav":"3981.78730"},{"date":"23-07-2025","nav":"3981.29550"},{"date":"22-07-2025","nav":"3979.65730"},{"date":"21-07-2025","nav":"3978.00600"},{"date":"18-07-2025","nav":"3976.17370"},{"date":"17-07-2025","nav":"3974.31930"},{"date":"16-07-2025","nav":"3971.89540"},{"date":"15-07-2025","nav":"3971.49130"},{"date":"14-07-2025","nav":"3970.82630"},{"date":"11-07-2025","nav":"3969.71450"},{"date":"10-07-2025","nav":"3968.64890"},{"date":"09-07-2025","nav":"3968.66110"},{"date":"08-07-2025","nav":"3968.88710"},{"date":"07-07-2025","nav":"3968.76430"},{"date":"04-07-2025","nav":"3966.11180"},{"date":"03-07-2025","nav":"3965.91720"},{"date":"02-07-2025","nav":"3962.78380"},{"date":"01-07-2025","nav":"3959.74490"},{"date":"30-06-2025","nav":"3955.97950"},{"date":"27-06-2025","nav":"3953.48070"},{"date":"26-06-2025","nav":"3954.06710"},{"date":"25-06-2025","nav":"3954.80650"},{"date":"24-06-2025","nav":"3956.22780"},{"date":"23-06-2025","nav":"3951.56040"},{"date":"20-06-2025","nav":"3950.34880"},{"date":"19-06-2025","nav":"3951.52770"},{"date":"18-06-2025","nav":"3954.99390"},{"date":"17-06-2025","nav":"3953.83280"},{"date":"16-06-2025","nav":"3949.51520"},{"date":"13-06-2025","nav":"3945.70410"},{"date":"12-06-2025","nav":"3948.76340"},{"date":"11-06-2025","nav":"3951.20690"},{"date":"10-06-2025","nav":"3954.48440"},{"date":"09-06-2025","nav":"3962.51800"},{"date":"06-06-2025","nav":"3965.27180"},{"date":"05-06-2025","nav":"3955.22610"},{"date":"04-06-2025","nav":"3954.23480"},{"date":"03-06-2025","nav":"3954.14090"},{"date":"02-06-2025","nav":"3953.21590"},{"date":"30-05-2025","nav":"3950.73980"},{"date":"29-05-2025","nav":"3951.83680"},{"date":"28-05-2025","nav":"3951.74130"},{"date":"27-05-2025","nav":"3950.13480"},{"date":"26-05-2025","nav":"3949.10250"},{"date":"23-05-2025","nav":"3946.98200"},{"date":"22-05-2025","nav":"3946.35870"},{"date":"21-05-2025","nav":"3946.40380"},{"date":"20-05-2025","nav":"3939.55160"},{"date":"19-05-2025","nav":"3935.57060"},{"date":"16-05-2025","nav":"3932.51490"},{"date":"15-05-2025","nav":"3926.62100"},{"date":"14-05-2025","nav":"3921.62660"},{"date":"13-05-2025","nav":"3916.88480"},{"date":"09-05-2025","nav":"3903.52220"},{"date":"08-05-2025","nav":"3904.52870"},{"date":"07-05-2025","nav":"3912.45010"},{"date":"06-05-2025","nav":"3911.47440"},{"date":"05-05-2025","nav":"3912.17000"},{"date":"02-05-2025","nav":"3908.54610"},{"date":"30-04-2025","nav":"3906.83040"},{"date":"29-04-2025","nav":"3907.01520"},{"date":"28-04-2025","nav":"3902.91980"},{"date":"25-04-2025","nav":"3902.06910"},{"date":"24-04-2025","nav":"3904.73430"},{"date":"23-04-2025","nav":"3903.84990"},{"date":"22-04-2025","nav":"3902.03550"},{"date":"21-04-2025","nav":"3899.32990"},{"date":"17-04-2025","nav":"3893.23400"},{"date":"16-04-2025","nav":"3888.47820"},{"date":"15-04-2025","nav":"3884.20110"},{"date":"11-04-2025","nav":"3879.81400"},{"date":"09-04-2025","nav":"3875.00570"},{"date":"08-04-2025","nav":"3870.09430"},{"date":"07-04-2025","nav":"3869.29500"},{"date":"04-04-2025","nav":"3868.87040"},{"date":"03-04-2025","nav":"3865.16430"},{"date":"02-04-2025","nav":"3862.96050"},{"date":"31-03-2025","nav":"3847.94750"},{"date":"28-03-2025","nav":"3845.98270"},{"date":"27-03-2025","nav":"3841.05480"},{"date":"26-03-2025","nav":"3834.11780"},{"date":"25-03-2025","nav":"3830.63980"},{"date":"24-03-2025","nav":"3829.23510"},{"date":"21-03-2025","nav":"3826.52780"},{"date":"20-03-2025","nav":"3823.81560"},{"date":"19-03-2025","nav":"3819.58070"},{"date":"18-03-2025","nav":"3815.00470"},{"date":"17-03-2025","nav":"3813.67360"},{"date":"13-03-2025","nav":"3810.42800"},{"date":"12-03-2025","nav":"3809.64130"},{"date":"11-03-2025","nav":"3808.50340"},{"date":"10-03-2025","nav":"3807.52620"},{"date":"07-03-2025","nav":"3806.22470"},{"date":"06-03-2025","nav":"3805.12500"},{"date":"05-03-2025","nav":"3802.28990"},{"date":"04-03-2025","nav":"3801.29800"},{"date":"03-03-2025","nav":"3801.55190"},{"date":"28-02-2025","nav":"3800.74470"},{"date":"27-02-2025","nav":"3801.48310"},{"date":"25-02-2025","nav":"3801.07270"},{"date":"24-02-2025","nav":"3800.91670"},{"date":"21-02-2025","nav":"3798.78180"},{"date":"20-02-2025","nav":"3797.74600"},{"date":"18-02-2025","nav":"3796.97880"},{"date":"17-02-2025","nav":"3796.22970"},{"date":"14-02-2025","nav":"3794.40030"},{"date":"13-02-2025","nav":"3793.74580"},{"date":"12-02-2025","nav":"3793.62430"},{"date":"11-02-2025","nav":"3794.00900"},{"date":"10-02-2025","nav":"3792.26530"},{"date":"07-02-2025","nav":"3791.91500"},{"date":"06-02-2025","nav":"3794.60680"},{"date":"05-02-2025","nav":"3791.91660"},{"date":"04-02-2025","nav":"3788.72210"},{"date":"03-02-2025","nav":"3787.88470"},{"date":"31-01-2025","nav":"3783.79920"},{"date":"30-01-2025","nav":"3783.33100"},{"date":"29-01-2025","nav":"3782.06380"},{"date":"28-01-2025","nav":"3782.02640"},{"date":"27-01-2025","nav":"3781.13280"},{"date":"24-01-2025","nav":"3776.86830"},{"date":"23-01-2025","nav":"3775.62540"},{"date":"22-01-2025","nav":"3775.14150"},{"date":"21-01-2025","nav":"3773.68160"},{"date":"20-01-2025","nav":"3771.80730"},{"date":"17-01-2025","nav":"3769.12470"},{"date":"16-01-2025","nav":"3768.86660"},{"date":"15-01-2025","nav":"3763.12910"},{"date":"14-01-2025","nav":"3760.54910"},{"date":"13-01-2025","nav":"3760.68110"},{"date":"10-01-2025","nav":"3765.24740"},{"date":"09-01-2025","nav":"3764.63650"},{"date":"08-01-2025","nav":"3763.61270"},{"date":"07-01-2025","nav":"3764.34430"},{"date":"06-01-2025","nav":"3761.96300"},{"date":"03-01-2025","nav":"3758.92620"},{"date":"02-01-2025","nav":"3757.42850"},{"date":"01-01-2025","nav":"3757.58250"},{"date":"31-12-2024","nav":"3757.61350"},{"date":"30-12-2024","nav":"3755.11880"},{"date":"27-12-2024","nav":"3753.12650"},{"date":"26-12-2024","nav":"3752.09650"},{"date":"24-12-2024","nav":"3751.79200"},{"date":"23-12-2024","nav":"3751.59310"},{"date":"20-12-2024","nav":"3749.16420"},{"date":"19-12-2024","nav":"3748.99380"},{"date":"18-12-2024","nav":"3752.68470"},{"date":"17-12-2024","nav":"3751.72760"},{"date":"16-12-2024","nav":"3752.19120"},{"date":"13-12-2024","nav":"3750.44650"},{"date":"12-12-2024","nav":"3749.70820"},{"date":"11-12-2024","nav":"3750.34840"},{"date":"10-12-2024","nav":"3750.97470"},{"date":"09-12-2024","nav":"3749.32990"},{"date":"06-12-2024","nav":"3746.49760"},{"date":"05-12-2024","nav":"3749.95830"},{"date":"04-12-2024","nav":"3749.20530"},{"date":"03-12-2024","nav":"3745.91210"},{"date":"02-12-2024","nav":"3744.39430"},{"date":"29-11-2024","nav":"3738.08400"},{"date":"28-11-2024","nav":"3733.10230"},{"date":"27-11-2024","nav":"3732.19750"},{"date":"26-11-2024","nav":"3732.24980"},{"date":"25-11-2024","nav":"3732.37650"},{"date":"22-11-2024","nav":"3729.06400"},{"date":"21-11-2024","nav":"3729.76020"},{"date":"19-11-2024","nav":"3729.48750"},{"date":"18-11-2024","nav":"3728.04760"},{"date":"14-11-2024","nav":"3724.93500"},{"date":"13-11-2024","nav":"3725.80800"},{"date":"12-11-2024","nav":"3725.95130"},{"date":"11-11-2024","nav":"3725.79650"},{"date":"08-11-2024","nav":"3723.80230"},{"date":"07-11-2024","nav":"3721.16150"},{"date":"06-11-2024","nav":"3720.09970"},{"date":"05-11-2024","nav":"3720.08750"},{"date":"04-11-2024","nav":"3719.46250"},{"date":"31-10-2024","nav":"3716.61230"},{"date":"30-10-2024","nav":"3716.27190"},{"date":"29-10-2024","nav":"3714.29490"},{"date":"28-10-2024","nav":"3713.04220"},{"date":"25-10-2024","nav":"3712.66020"},{"date":"24-10-2024","nav":"3712.62430"},{"date":"23-10-2024","nav":"3711.32320"},{"date":"22-10-2024","nav":"3708.81360"},{"date":"21-10-2024","nav":"3710.11960"},{"date":"18-10-2024","nav":"3710.10000"},{"date":"17-10-2024","nav":"3711.84630"},{"date":"16-10-2024","nav":"3711.70820"},{"date":"15-10-2024","nav":"3712.46200"},{"date":"14-10-2024","nav":"3710.79490"},{"date":"11-10-2024","nav":"3707.23380"},{"date":"10-10-2024","nav":"3705.96780"},{"date":"09-10-2024","nav":"3704.97900"},{"date":"08-10-2024","nav":"3699.69800"},{"date":"07-10-2024","nav":"3697.52110"},{"date":"04-10-2024","nav":"3696.78210"},{"date":"03-10-2024","nav":"3699.70620"},{"date":"01-10-2024","nav":"3700.91900"},{"date":"30-09-2024","nav":"3697.88260"},{"date":"27-09-2024","nav":"3695.28050"},{"date":"26-09-2024","nav":"3697.16220"},{"date":"25-09-2024","nav":"3693.87890"},{"date":"24-09-2024","nav":"3690.77460"},{"date":"23-09-2024","nav":"3689.65240"},{"date":"20-09-2024","nav":"3686.40950"},{"date":"19-09-2024","nav":"3684.98470"},{"date":"17-09-2024","nav":"3680.52130"},{"date":"16-09-2024","nav":"3680.68170"},{"date":"13-09-2024","nav":"3676.33760"},{"date":"12-09-2024","nav":"3673.27340"},{"date":"11-09-2024","nav":"3671.71950"},{"date":"10-09-2024","nav":"3669.30810"},{"date":"09-09-2024","nav":"3668.86630"},{"date":"06-09-2024","nav":"3666.65340"},{"date":"05-09-2024","nav":"3666.13840"},{"date":"04-09-2024","nav":"3665.68750"},{"date":"03-09-2024","nav":"3664.36660"},{"date":"02-09-2024","nav":"3662.51280"},{"date":"30-08-2024","nav":"3661.39030"},{"date":"29-08-2024","nav":"3661.22030"},{"date":"28-08-2024","nav":"3661.03290"},{"date":"27-08-2024","nav":"3660.06680"},{"date":"26-08-2024","nav":"3659.11900"},{"date":"23-08-2024","nav":"3656.96320"},{"date":"22-08-2024","nav":"3656.30790"},{"date":"21-08-2024","nav":"3655.05490"},{"date":"20-08-2024","nav":"3653.83970"},{"date":"19-08-2024","nav":"3652.44390"},{"date":"16-08-2024","nav":"3649.68420"},{"date":"14-08-2024","nav":"3649.10140"},{"date":"13-08-2024","nav":"3647.10330"},{"date":"12-08-2024","nav":"3646.37750"},{"date":"09-08-2024","nav":"3644.48110"},{"date":"08-08-2024","nav":"3643.84530"},{"date":"07-08-2024","nav":"3643.89430"},{"date":"06-08-2024","nav":"3642.44100"},{"date":"05-08-2024","nav":"3643.27160"},{"date":"02-08-2024","nav":"3637.75870"},{"date":"01-08-2024","nav":"3635.48300"},{"date":"31-07-2024","nav":"3634.02070"},{"date":"30-07-2024","nav":"3633.06280"},{"date":"29-07-2024","nav":"3633.97180"},{"date":"26-07-2024","nav":"3630.06000"},{"date":"25-07-2024","nav":"3626.36350"},{"date":"24-07-2024","nav":"3623.65240"},{"date":"23-07-2024","nav":"3622.51460"},{"date":"22-07-2024","nav":"3622.15450"},{"date":"19-07-2024","nav":"3620.52370"},{"date":"18-07-2024","nav":"3619.24970"},{"date":"16-07-2024","nav":"3617.06400"},{"date":"15-07-2024","nav":"3614.62170"},{"date":"12-07-2024","nav":"3612.00720"},{"date":"11-07-2024","nav":"3611.59400"},{"date":"10-07-2024","nav":"3610.79600"},{"date":"09-07-2024","nav":"3609.20950"},{"date":"08-07-2024","nav":"3608.35050"},{"date":"05-07-2024","nav":"3605.02200"},{"date":"04-07-2024","nav":"3603.94520"},{"date":"03-07-2024","nav":"3602.37440"},{"date":"02-07-2024","nav":"3601.48390"},{"date":"01-07-2024","nav":"3600.20560"},{"date":"28-06-2024","nav":"3598.67470"},{"date":"27-06-2024","nav":"3597.80950"},{"date":"26-06-2024","nav":"3597.57550"},{"date":"25-06-2024","nav":"3598.54400"},{"date":"24-06-2024","nav":"3598.51690"},{"date":"21-06-2024","nav":"3596.51370"},{"date":"20-06-2024","nav":"3594.42890"},{"date":"19-06-2024","nav":"3593.78450"},{"date":"18-06-2024","nav":"3591.97840"},{"date":"14-06-2024","nav":"3588.59500"},{"date":"13-06-2024","nav":"3587.42320"},{"date":"12-06-2024","nav":"3585.25410"},{"date":"11-06-2024","nav":"3584.75750"},{"date":"10-06-2024","nav":"3582.35460"},{"date":"07-06-2024","nav":"3581.05230"},{"date":"06-06-2024","nav":"3579.70220"},{"date":"05-06-2024","nav":"3576.49530"},{"date":"04-06-2024","nav":"3574.06490"},{"date":"03-06-2024","nav":"3584.13270"},{"date":"31-05-2024","nav":"3578.99890"},{"date":"30-05-2024","nav":"3577.55150"},{"date":"29-05-2024","nav":"3576.87360"},{"date":"28-05-2024","nav":"3578.01170"},{"date":"27-05-2024","nav":"3578.49800"},{"date":"24-05-2024","nav":"3576.47750"},{"date":"22-05-2024","nav":"3574.80090"},{"date":"21-05-2024","nav":"3571.19390"},{"date":"17-05-2024","nav":"3566.94940"},{"date":"16-05-2024","nav":"3567.29200"},{"date":"15-05-2024","nav":"3564.38760"},{"date":"14-05-2024","nav":"3561.53710"},{"date":"13-05-2024","nav":"3559.77890"},{"date":"10-05-2024","nav":"3557.43120"},{"date":"09-05-2024","nav":"3556.52190"},{"date":"08-05-2024","nav":"3556.32210"},{"date":"07-05-2024","nav":"3556.71880"},{"date":"06-05-2024","nav":"3557.05830"},{"date":"03-05-2024","nav":"3551.54850"},{"date":"02-05-2024","nav":"3549.37070"},{"date":"30-04-2024","nav":"3547.03590"},{"date":"29-04-2024","nav":"3545.77170"},{"date":"26-04-2024","nav":"3543.92800"},{"date":"25-04-2024","nav":"3543.83690"},{"date":"24-04-2024","nav":"3543.80360"},{"date":"23-04-2024","nav":"3543.16330"},{"date":"22-04-2024","nav":"3541.00590"},{"date":"19-04-2024","nav":"3537.10390"},{"date":"18-04-2024","nav":"3539.68620"},{"date":"16-04-2024","nav":"3537.84010"},{"date":"15-04-2024","nav":"3538.71680"},{"date":"12-04-2024","nav":"3536.95070"},{"date":"10-04-2024","nav":"3539.57150"},{"date":"08-04-2024","nav":"3535.78150"},{"date":"05-04-2024","nav":"3536.56530"},{"date":"04-04-2024","nav":"3536.80870"},{"date":"03-04-2024","nav":"3535.79990"},{"date":"02-04-2024","nav":"3534.70980"},{"date":"31-03-2024","nav":"3535.18250"},{"date":"28-03-2024","nav":"3533.30350"},{"date":"27-03-2024","nav":"3527.97070"},{"date":"26-03-2024","nav":"3526.24810"},{"date":"22-03-2024","nav":"3524.54270"},{"date":"21-03-2024","nav":"3526.09290"},{"date":"20-03-2024","nav":"3523.13150"},{"date":"19-03-2024","nav":"3522.00170"},{"date":"18-03-2024","nav":"3522.73430"},{"date":"15-03-2024","nav":"3522.77790"},{"date":"14-03-2024","nav":"3522.00230"},{"date":"13-03-2024","nav":"3522.29310"},{"date":"12-03-2024","nav":"3521.70510"},{"date":"11-03-2024","nav":"3521.65760"},{"date":"07-03-2024","nav":"3516.98150"},{"date":"06-03-2024","nav":"3515.20740"},{"date":"05-03-2024","nav":"3513.35240"},{"date":"04-03-2024","nav":"3513.02440"},{"date":"01-03-2024","nav":"3510.72230"},{"date":"29-02-2024","nav":"3509.75250"},{"date":"28-02-2024","nav":"3508.94140"},{"date":"27-02-2024","nav":"3508.11540"},{"date":"26-02-2024","nav":"3507.60270"},{"date":"23-02-2024","nav":"3504.78060"},{"date":"22-02-2024","nav":"3504.81750"},{"date":"21-02-2024","nav":"3504.14880"},{"date":"20-02-2024","nav":"3502.08980"},{"date":"16-02-2024","nav":"3497.34550"},{"date":"15-02-2024","nav":"3497.40230"},{"date":"14-02-2024","nav":"3495.61320"},{"date":"13-02-2024","nav":"3496.70290"},{"date":"12-02-2024","nav":"3496.04890"},{"date":"09-02-2024","nav":"3494.04480"},{"date":"08-02-2024","nav":"3495.42980"},{"date":"07-02-2024","nav":"3494.48390"},{"date":"06-02-2024","nav":"3492.60380"},{"date":"05-02-2024","nav":"3491.86510"},{"date":"02-02-2024","nav":"3492.03360"},{"date":"01-02-2024","nav":"3489.13420"},{"date":"31-01-2024","nav":"3482.42670"},{"date":"30-01-2024","nav":"3481.25090"},{"date":"29-01-2024","nav":"3480.15190"},{"date":"25-01-2024","nav":"3476.22390"},{"date":"24-01-2024","nav":"3475.66090"},{"date":"23-01-2024","nav":"3475.68480"},{"date":"19-01-2024","nav":"3472.63000"},{"date":"18-01-2024","nav":"3472.21150"},{"date":"17-01-2024","nav":"3472.75560"},{"date":"16-01-2024","nav":"3472.89670"},{"date":"15-01-2024","nav":"3472.28210"},{"date":"12-01-2024","nav":"3468.05350"},{"date":"11-01-2024","nav":"3467.27640"},{"date":"10-01-2024","nav":"3467.27490"},{"date":"09-01-2024","nav":"3465.57720"},{"date":"08-01-2024","nav":"3464.88070"},{"date":"05-01-2024","nav":"3460.10520"},{"date":"04-01-2024","nav":"3460.17260"},{"date":"03-01-2024","nav":"3460.10800"},{"date":"02-01-2024","nav":"3459.98700"},{"date":"01-01-2024","nav":"3459.80290"},{"date":"29-12-2023","nav":"3458.87760"},{"date":"28-12-2023","nav":"3455.63320"},{"date":"27-12-2023","nav":"3455.45120"},{"date":"26-12-2023","nav":"3455.59310"},{"date":"22-12-2023","nav":"3452.84730"},{"date":"21-12-2023","nav":"3451.98240"},{"date":"20-12-2023","nav":"3452.15820"},{"date":"19-12-2023","nav":"3452.13030"},{"date":"18-12-2023","nav":"3452.03400"},{"date":"15-12-2023","nav":"3449.05920"},{"date":"14-12-2023","nav":"3445.63000"},{"date":"13-12-2023","nav":"3441.82730"},{"date":"12-12-2023","nav":"3440.70760"},{"date":"11-12-2023","nav":"3440.49870"},{"date":"08-12-2023","nav":"3439.29710"},{"date":"07-12-2023","nav":"3439.39610"},{"date":"06-12-2023","nav":"3438.29560"},{"date":"05-12-2023","nav":"3436.33380"},{"date":"04-12-2023","nav":"3435.74050"},{"date":"01-12-2023","nav":"3433.06510"},{"date":"30-11-2023","nav":"3433.63080"},{"date":"29-11-2023","nav":"3433.80260"},{"date":"28-11-2023","nav":"3431.72480"},{"date":"24-11-2023","nav":"3428.14110"},{"date":"23-11-2023","nav":"3430.57030"},{"date":"22-11-2023","nav":"3430.23460"},{"date":"21-11-2023","nav":"3429.47550"},{"date":"20-11-2023","nav":"3430.90490"},{"date":"17-11-2023","nav":"3431.68030"},{"date":"16-11-2023","nav":"3430.18910"},{"date":"15-11-2023","nav":"3428.77440"},{"date":"13-11-2023","nav":"3423.91240"},{"date":"10-11-2023","nav":"3421.62860"},{"date":"09-11-2023","nav":"3423.15270"},{"date":"08-11-2023","nav":"3421.99100"},{"date":"07-11-2023","nav":"3419.86220"},{"date":"06-11-2023","nav":"3418.02200"},{"date":"03-11-2023","nav":"3415.62160"},{"date":"02-11-2023","nav":"3413.87660"},{"date":"01-11-2023","nav":"3411.44660"},{"date":"31-10-2023","nav":"3411.57210"},{"date":"30-10-2023","nav":"3410.52590"},{"date":"27-10-2023","nav":"3409.13760"},{"date":"26-10-2023","nav":"3407.91270"},{"date":"25-10-2023","nav":"3407.79410"},{"date":"23-10-2023","nav":"3404.56940"},{"date":"20-10-2023","nav":"3403.62920"},{"date":"19-10-2023","nav":"3402.94220"},{"date":"18-10-2023","nav":"3403.96530"},{"date":"17-10-2023","nav":"3404.33160"},{"date":"16-10-2023","nav":"3403.69330"},{"date":"13-10-2023","nav":"3402.09290"},{"date":"12-10-2023","nav":"3400.78510"},{"date":"11-10-2023","nav":"3398.53000"},{"date":"10-10-2023","nav":"3395.33740"},{"date":"09-10-2023","nav":"3394.01420"},{"date":"06-10-2023","nav":"3394.58330"},{"date":"05-10-2023","nav":"3403.42580"},{"date":"04-10-2023","nav":"3400.33080"},{"date":"03-10-2023","nav":"3400.63860"},{"date":"29-09-2023","nav":"3399.33160"},{"date":"27-09-2023","nav":"3400.36850"},{"date":"26-09-2023","nav":"3399.84070"},{"date":"25-09-2023","nav":"3399.92880"},{"date":"22-09-2023","nav":"3399.10860"},{"date":"21-09-2023","nav":"3399.15830"},{"date":"20-09-2023","nav":"3398.38340"},{"date":"18-09-2023","nav":"3395.91790"},{"date":"15-09-2023","nav":"3393.99640"},{"date":"14-09-2023","nav":"3396.48400"},{"date":"13-09-2023","nav":"3393.23380"},{"date":"12-09-2023","nav":"3388.53980"},{"date":"11-09-2023","nav":"3389.36020"},{"date":"08-09-2023","nav":"3389.17310"},{"date":"07-09-2023","nav":"3389.73370"},{"date":"06-09-2023","nav":"3387.69850"},{"date":"05-09-2023","nav":"3388.14280"},{"date":"04-09-2023","nav":"3388.07310"},{"date":"01-09-2023","nav":"3386.42720"},{"date":"31-08-2023","nav":"3385.83840"},{"date":"30-08-2023","nav":"3385.20990"},{"date":"29-08-2023","nav":"3384.02270"},{"date":"28-08-2023","nav":"3383.29690"},{"date":"25-08-2023","nav":"3379.79170"},{"date":"24-08-2023","nav":"3378.66950"},{"date":"23-08-2023","nav":"3377.43100"},{"date":"22-08-2023","nav":"3374.60250"},{"date":"21-08-2023","nav":"3374.75780"},{"date":"18-08-2023","nav":"3372.28670"},{"date":"17-08-2023","nav":"3370.91700"},{"date":"14-08-2023","nav":"3372.41310"},{"date":"11-08-2023","nav":"3370.66930"},{"date":"10-08-2023","nav":"3372.19790"},{"date":"09-08-2023","nav":"3370.76160"},{"date":"08-08-2023","nav":"3369.79430"},{"date":"07-08-2023","nav":"3369.20620"},{"date":"04-08-2023","nav":"3366.90780"},{"date":"03-08-2023","nav":"3367.18950"},{"date":"02-08-2023","nav":"3368.82750"},{"date":"01-08-2023","nav":"3367.88380"},{"date":"31-07-2023","nav":"3365.52760"},{"date":"28-07-2023","nav":"3364.00260"},{"date":"27-07-2023","nav":"3366.59870"},{"date":"26-07-2023","nav":"3366.34910"},{"date":"25-07-2023","nav":"3364.77390"},{"date":"24-07-2023","nav":"3365.90940"},{"date":"21-07-2023","nav":"3363.67350"},{"date":"20-07-2023","nav":"3363.50630"},{"date":"19-07-2023","nav":"3362.68700"},{"date":"18-07-2023","nav":"3362.62150"},{"date":"17-07-2023","nav":"3359.90940"},{"date":"14-07-2023","nav":"3357.61660"},{"date":"13-07-2023","nav":"3356.59960"},{"date":"12-07-2023","nav":"3352.60680"},{"date":"11-07-2023","nav":"3352.22830"},{"date":"10-07-2023","nav":"3348.37850"},{"date":"07-07-2023","nav":"3347.12460"},{"date":"06-07-2023","nav":"3347.75210"},{"date":"05-07-2023","nav":"3348.59300"},{"date":"04-07-2023","nav":"3347.36300"},{"date":"03-07-2023","nav":"3346.54430"},{"date":"30-06-2023","nav":"3345.89220"},{"date":"28-06-2023","nav":"3346.44230"},{"date":"27-06-2023","nav":"3344.81970"},{"date":"26-06-2023","nav":"3344.36920"},{"date":"23-06-2023","nav":"3342.42020"},{"date":"22-06-2023","nav":"3341.39180"},{"date":"21-06-2023","nav":"3342.29210"},{"date":"20-06-2023","nav":"3343.38090"},{"date":"19-06-2023","nav":"3342.89900"},{"date":"16-06-2023","nav":"3341.01710"},{"date":"15-06-2023","nav":"3340.52880"},{"date":"14-06-2023","nav":"3340.60200"},{"date":"13-06-2023","nav":"3340.26610"},{"date":"12-06-2023","nav":"3339.38110"},{"date":"09-06-2023","nav":"3337.56390"},{"date":"08-06-2023","nav":"3338.66860"},{"date":"07-06-2023","nav":"3340.63800"},{"date":"06-06-2023","nav":"3339.95160"},{"date":"05-06-2023","nav":"3338.34970"},{"date":"02-06-2023","nav":"3337.37500"},{"date":"01-06-2023","nav":"3337.21260"},{"date":"31-05-2023","nav":"3334.67620"},{"date":"30-05-2023","nav":"3333.20030"},{"date":"29-05-2023","nav":"3332.63880"},{"date":"26-05-2023","nav":"3331.89150"},{"date":"25-05-2023","nav":"3331.43560"},{"date":"24-05-2023","nav":"3331.54130"},{"date":"23-05-2023","nav":"3330.94620"},{"date":"22-05-2023","nav":"3332.41040"},{"date":"19-05-2023","nav":"3327.11860"},{"date":"18-05-2023","nav":"3327.21570"},{"date":"17-05-2023","nav":"3325.94510"},{"date":"16-05-2023","nav":"3324.43780"},{"date":"15-05-2023","nav":"3322.60140"},{"date":"12-05-2023","nav":"3320.36390"},{"date":"11-05-2023","nav":"3318.00680"},{"date":"10-05-2023","nav":"3316.54040"},{"date":"09-05-2023","nav":"3316.97660"},{"date":"08-05-2023","nav":"3317.16610"},{"date":"04-05-2023","nav":"3315.07420"},{"date":"03-05-2023","nav":"3314.13010"},{"date":"02-05-2023","nav":"3310.31700"},{"date":"28-04-2023","nav":"3309.02980"},{"date":"27-04-2023","nav":"3309.30430"},{"date":"26-04-2023","nav":"3308.25260"},{"date":"25-04-2023","nav":"3306.66140"},{"date":"24-04-2023","nav":"3303.88130"},{"date":"21-04-2023","nav":"3299.93300"},{"date":"20-04-2023","nav":"3298.21470"},{"date":"19-04-2023","nav":"3296.09430"},{"date":"18-04-2023","nav":"3294.64970"},{"date":"17-04-2023","nav":"3294.02330"},{"date":"13-04-2023","nav":"3292.48380"},{"date":"12-04-2023","nav":"3291.87540"},{"date":"11-04-2023","nav":"3290.09850"},{"date":"10-04-2023","nav":"3290.34250"},{"date":"06-04-2023","nav":"3288.32430"},{"date":"05-04-2023","nav":"3281.04700"},{"date":"03-04-2023","nav":"3276.79580"},{"date":"31-03-2023","nav":"3276.23740"},{"date":"29-03-2023","nav":"3272.56200"},{"date":"28-03-2023","nav":"3269.27310"},{"date":"27-03-2023","nav":"3270.22560"},{"date":"24-03-2023","nav":"3268.06300"},{"date":"23-03-2023","nav":"3268.15140"},{"date":"21-03-2023","nav":"3265.38990"},{"date":"20-03-2023","nav":"3264.92250"},{"date":"17-03-2023","nav":"3261.55720"},{"date":"16-03-2023","nav":"3261.51010"},{"date":"15-03-2023","nav":"3261.82870"},{"date":"14-03-2023","nav":"3261.28940"},{"date":"13-03-2023","nav":"3259.04230"},{"date":"10-03-2023","nav":"3253.44520"},{"date":"09-03-2023","nav":"3251.56410"},{"date":"08-03-2023","nav":"3250.49950"},{"date":"06-03-2023","nav":"3252.23540"},{"date":"03-03-2023","nav":"3250.14110"},{"date":"02-03-2023","nav":"3248.72880"},{"date":"01-03-2023","nav":"3248.25600"},{"date":"28-02-2023","nav":"3247.38660"},{"date":"27-02-2023","nav":"3246.79660"},{"date":"24-02-2023","nav":"3247.34610"},{"date":"23-02-2023","nav":"3247.05040"},{"date":"22-02-2023","nav":"3245.95540"},{"date":"21-02-2023","nav":"3247.03910"},{"date":"20-02-2023","nav":"3246.88610"},{"date":"17-02-2023","nav":"3244.79350"},{"date":"16-02-2023","nav":"3246.09670"},{"date":"15-02-2023","nav":"3244.87410"},{"date":"14-02-2023","nav":"3244.04920"},{"date":"13-02-2023","nav":"3246.14550"},{"date":"10-02-2023","nav":"3244.36480"},{"date":"09-02-2023","nav":"3243.54970"},{"date":"08-02-2023","nav":"3243.21430"},{"date":"07-02-2023","nav":"3245.00090"},{"date":"06-02-2023","nav":"3244.05850"},{"date":"03-02-2023","nav":"3242.98940"},{"date":"02-02-2023","nav":"3242.57430"},{"date":"01-02-2023","nav":"3241.83550"},{"date":"31-01-2023","nav":"3237.81110"},{"date":"30-01-2023","nav":"3237.76350"},{"date":"27-01-2023","nav":"3237.88610"},{"date":"25-01-2023","nav":"3237.96870"},{"date":"24-01-2023","nav":"3237.33830"},{"date":"23-01-2023","nav":"3237.53170"},{"date":"20-01-2023","nav":"3235.85240"},{"date":"19-01-2023","nav":"3236.42860"},{"date":"18-01-2023","nav":"3235.72850"},{"date":"17-01-2023","nav":"3235.21110"},{"date":"16-01-2023","nav":"3235.24790"},{"date":"13-01-2023","nav":"3233.86780"},{"date":"12-01-2023","nav":"3232.77420"},{"date":"11-01-2023","nav":"3231.50730"},{"date":"10-01-2023","nav":"3230.88610"},{"date":"09-01-2023","nav":"3230.79380"},{"date":"06-01-2023","nav":"3228.28920"},{"date":"05-01-2023","nav":"3228.28940"},{"date":"04-01-2023","nav":"3227.78980"},{"date":"03-01-2023","nav":"3227.01560"},{"date":"02-01-2023","nav":"3226.47770"},{"date":"30-12-2022","nav":"3225.64580"},{"date":"29-12-2022","nav":"3224.71920"},{"date":"28-12-2022","nav":"3223.19770"},{"date":"27-12-2022","nav":"3223.94590"},{"date":"26-12-2022","nav":"3223.24390"},{"date":"23-12-2022","nav":"3222.25040"},{"date":"22-12-2022","nav":"3222.32800"},{"date":"21-12-2022","nav":"3222.22110"},{"date":"20-12-2022","nav":"3222.50630"},{"date":"19-12-2022","nav":"3221.97610"},{"date":"16-12-2022","nav":"3220.16680"},{"date":"15-12-2022","nav":"3220.04130"},{"date":"14-12-2022","nav":"3220.35650"},{"date":"13-12-2022","nav":"3218.96080"},{"date":"12-12-2022","nav":"3218.49850"},{"date":"09-12-2022","nav":"3216.61270"},{"date":"08-12-2022","nav":"3215.80940"},{"date":"07-12-2022","nav":"3215.29750"},{"date":"06-12-2022","nav":"3215.97550"},{"date":"05-12-2022","nav":"3216.22040"},{"date":"02-12-2022","nav":"3214.95370"},{"date":"01-12-2022","nav":"3213.86500"},{"date":"30-11-2022","nav":"3212.99140"},{"date":"29-11-2022","nav":"3211.75170"},{"date":"28-11-2022","nav":"3211.83070"},{"date":"25-11-2022","nav":"3209.48140"},{"date":"24-11-2022","nav":"3209.69900"},{"date":"23-11-2022","nav":"3208.09390"},{"date":"22-11-2022","nav":"3207.68070"},{"date":"21-11-2022","nav":"3206.56680"},{"date":"18-11-2022","nav":"3206.13540"},{"date":"17-11-2022","nav":"3206.66800"},{"date":"16-11-2022","nav":"3204.88500"},{"date":"15-11-2022","nav":"3204.60680"},{"date":"14-11-2022","nav":"3202.40780"},{"date":"11-11-2022","nav":"3200.72280"},{"date":"10-11-2022","nav":"3197.11600"},{"date":"09-11-2022","nav":"3195.15140"},{"date":"07-11-2022","nav":"3193.10650"},{"date":"04-11-2022","nav":"3190.60490"},{"date":"03-11-2022","nav":"3189.48170"},{"date":"02-11-2022","nav":"3190.05380"},{"date":"01-11-2022","nav":"3189.84420"},{"date":"31-10-2022","nav":"3189.21120"},{"date":"28-10-2022","nav":"3187.86880"},{"date":"27-10-2022","nav":"3187.53730"},{"date":"25-10-2022","nav":"3184.24920"},{"date":"21-10-2022","nav":"3178.83240"},{"date":"20-10-2022","nav":"3178.29370"},{"date":"19-10-2022","nav":"3179.60150"},{"date":"18-10-2022","nav":"3179.84410"},{"date":"17-10-2022","nav":"3177.75400"},{"date":"14-10-2022","nav":"3172.83360"},{"date":"13-10-2022","nav":"3172.97660"},{"date":"12-10-2022","nav":"3172.84480"},{"date":"11-10-2022","nav":"3171.85290"},{"date":"10-10-2022","nav":"3173.16200"},{"date":"07-10-2022","nav":"3175.32620"},{"date":"06-10-2022","nav":"3176.75590"},{"date":"04-10-2022","nav":"3176.80720"},{"date":"03-10-2022","nav":"3174.29580"},{"date":"30-09-2022","nav":"3173.74440"},{"date":"29-09-2022","nav":"3169.65360"},{"date":"28-09-2022","nav":"3167.26040"},{"date":"27-09-2022","nav":"3166.37730"},{"date":"26-09-2022","nav":"3166.03870"},{"date":"23-09-2022","nav":"3165.92090"},{"date":"22-09-2022","nav":"3169.84840"},{"date":"21-09-2022","nav":"3172.66530"},{"date":"20-09-2022","nav":"3172.45720"},{"date":"19-09-2022","nav":"3174.53070"},{"date":"16-09-2022","nav":"3173.21450"},{"date":"15-09-2022","nav":"3175.22580"},{"date":"14-09-2022","nav":"3176.76290"},{"date":"13-09-2022","nav":"3177.91480"},{"date":"12-09-2022","nav":"3177.14920"},{"date":"09-09-2022","nav":"3176.52080"},{"date":"08-09-2022","nav":"3176.26070"},{"date":"07-09-2022","nav":"3174.49040"},{"date":"06-09-2022","nav":"3173.84130"},{"date":"05-09-2022","nav":"3172.52110"},{"date":"02-09-2022","nav":"3170.59510"},{"date":"01-09-2022","nav":"3169.87530"},{"date":"30-08-2022","nav":"3168.17730"},{"date":"29-08-2022","nav":"3167.72700"},{"date":"26-08-2022","nav":"3166.15300"},{"date":"25-08-2022","nav":"3164.59220"},{"date":"24-08-2022","nav":"3164.02620"},{"date":"23-08-2022","nav":"3163.31210"},{"date":"22-08-2022","nav":"3163.50660"},{"date":"19-08-2022","nav":"3161.81230"},{"date":"18-08-2022","nav":"3162.06550"},{"date":"17-08-2022","nav":"3162.82890"},{"date":"12-08-2022","nav":"3157.32760"},{"date":"11-08-2022","nav":"3155.83610"},{"date":"10-08-2022","nav":"3153.97690"},{"date":"08-08-2022","nav":"3150.32500"},{"date":"05-08-2022","nav":"3149.54640"},{"date":"04-08-2022","nav":"3152.42060"},{"date":"03-08-2022","nav":"3151.18590"},{"date":"02-08-2022","nav":"3152.31510"},{"date":"01-08-2022","nav":"3149.71150"},{"date":"29-07-2022","nav":"3147.16610"},{"date":"28-07-2022","nav":"3145.97200"},{"date":"27-07-2022","nav":"3143.99880"},{"date":"26-07-2022","nav":"3143.82570"},{"date":"25-07-2022","nav":"3143.49240"},{"date":"22-07-2022","nav":"3141.27770"},{"date":"21-07-2022","nav":"3140.39110"},{"date":"20-07-2022","nav":"3140.49400"},{"date":"19-07-2022","nav":"3139.52190"},{"date":"18-07-2022","nav":"3136.73540"},{"date":"15-07-2022","nav":"3139.13460"},{"date":"14-07-2022","nav":"3139.02230"},{"date":"13-07-2022","nav":"3139.26250"},{"date":"12-07-2022","nav":"3136.60080"},{"date":"11-07-2022","nav":"3135.11280"},{"date":"08-07-2022","nav":"3135.37620"},{"date":"07-07-2022","nav":"3135.32300"},{"date":"06-07-2022","nav":"3135.34260"},{"date":"05-07-2022","nav":"3131.53380"},{"date":"04-07-2022","nav":"3130.47740"},{"date":"01-07-2022","nav":"3127.20750"},{"date":"30-06-2022","nav":"3125.19340"},{"date":"29-06-2022","nav":"3121.73400"},{"date":"28-06-2022","nav":"3120.75500"},{"date":"27-06-2022","nav":"3120.82960"},{"date":"24-06-2022","nav":"3119.59630"},{"date":"23-06-2022","nav":"3119.45120"},{"date":"22-06-2022","nav":"3118.06760"},{"date":"21-06-2022","nav":"3116.11450"},{"date":"20-06-2022","nav":"3115.41680"},{"date":"17-06-2022","nav":"3112.03440"},{"date":"16-06-2022","nav":"3112.97950"},{"date":"15-06-2022","nav":"3112.51960"},{"date":"14-06-2022","nav":"3113.49070"},{"date":"13-06-2022","nav":"3115.47430"},{"date":"10-06-2022","nav":"3117.57860"},{"date":"09-06-2022","nav":"3117.72190"},{"date":"08-06-2022","nav":"3116.41880"},{"date":"07-06-2022","nav":"3112.32720"},{"date":"06-06-2022","nav":"3116.99340"},{"date":"03-06-2022","nav":"3117.77470"},{"date":"02-06-2022","nav":"3117.73600"},{"date":"01-06-2022","nav":"3120.05980"},{"date":"31-05-2022","nav":"3121.52620"},{"date":"30-05-2022","nav":"3120.21050"},{"date":"27-05-2022","nav":"3120.20510"},{"date":"26-05-2022","nav":"3120.10400"},{"date":"25-05-2022","nav":"3119.65780"},{"date":"24-05-2022","nav":"3118.60270"},{"date":"23-05-2022","nav":"3116.83450"},{"date":"20-05-2022","nav":"3114.00340"},{"date":"19-05-2022","nav":"3114.06880"},{"date":"18-05-2022","nav":"3113.21290"},{"date":"17-05-2022","nav":"3112.15840"},{"date":"13-05-2022","nav":"3109.38290"},{"date":"12-05-2022","nav":"3112.10610"},{"date":"11-05-2022","nav":"3110.60070"},{"date":"10-05-2022","nav":"3107.08740"},{"date":"09-05-2022","nav":"3104.80560"},{"date":"06-05-2022","nav":"3103.43930"},{"date":"05-05-2022","nav":"3107.88060"},{"date":"04-05-2022","nav":"3113.42850"},{"date":"02-05-2022","nav":"3135.81080"},{"date":"29-04-2022","nav":"3134.19640"},{"date":"28-04-2022","nav":"3134.07830"},{"date":"27-04-2022","nav":"3134.55390"},{"date":"26-04-2022","nav":"3133.91450"},{"date":"25-04-2022","nav":"3132.59120"},{"date":"22-04-2022","nav":"3129.89290"},{"date":"21-04-2022","nav":"3129.31940"},{"date":"20-04-2022","nav":"3128.50540"},{"date":"19-04-2022","nav":"3128.79140"},{"date":"18-04-2022","nav":"3126.70960"},{"date":"13-04-2022","nav":"3123.05180"},{"date":"12-04-2022","nav":"3127.77520"},{"date":"11-04-2022","nav":"3127.80280"},{"date":"08-04-2022","nav":"3129.19510"},{"date":"07-04-2022","nav":"3134.93310"},{"date":"06-04-2022","nav":"3134.80180"},{"date":"05-04-2022","nav":"3135.25200"},{"date":"04-04-2022","nav":"3134.12440"},{"date":"31-03-2022","nav":"3132.87860"},{"date":"30-03-2022","nav":"3131.31870"},{"date":"29-03-2022","nav":"3130.27110"},{"date":"28-03-2022","nav":"3129.62530"},{"date":"25-03-2022","nav":"3128.45860"},{"date":"24-03-2022","nav":"3125.96840"},{"date":"23-03-2022","nav":"3126.51590"},{"date":"22-03-2022","nav":"3125.64420"},{"date":"21-03-2022","nav":"3125.53040"},{"date":"17-03-2022","nav":"3124.00320"},{"date":"16-03-2022","nav":"3121.91770"},{"date":"15-03-2022","nav":"3120.94500"},{"date":"14-03-2022","nav":"3118.02650"},{"date":"11-03-2022","nav":"3116.29150"},{"date":"10-03-2022","nav":"3115.90640"},{"date":"09-03-2022","nav":"3114.96030"},{"date":"08-03-2022","nav":"3114.71200"},{"date":"07-03-2022","nav":"3114.97360"},{"date":"04-03-2022","nav":"3117.48240"},{"date":"03-03-2022","nav":"3116.72200"},{"date":"02-03-2022","nav":"3118.45260"},{"date":"28-02-2022","nav":"3119.86930"},{"date":"25-02-2022","nav":"3118.83230"},{"date":"24-02-2022","nav":"3119.00780"},{"date":"23-02-2022","nav":"3120.19790"},{"date":"22-02-2022","nav":"3119.52690"},{"date":"21-02-2022","nav":"3119.68090"},{"date":"18-02-2022","nav":"3118.88220"},{"date":"17-02-2022","nav":"3117.71620"},{"date":"16-02-2022","nav":"3118.66020"},{"date":"15-02-2022","nav":"3118.27870"},{"date":"14-02-2022","nav":"3118.44530"},{"date":"11-02-2022","nav":"3116.73000"},{"date":"10-02-2022","nav":"3115.37420"},{"date":"09-02-2022","nav":"3108.81250"},{"date":"08-02-2022","nav":"3107.78690"},{"date":"04-02-2022","nav":"3104.37850"},{"date":"03-02-2022","nav":"3104.12980"},{"date":"02-02-2022","nav":"3103.17860"},{"date":"01-02-2022","nav":"3105.24820"},{"date":"31-01-2022","nav":"3108.90420"},{"date":"28-01-2022","nav":"3108.07540"},{"date":"27-01-2022","nav":"3108.20300"},{"date":"25-01-2022","nav":"3108.86580"},{"date":"24-01-2022","nav":"3107.84580"},{"date":"21-01-2022","nav":"3106.99670"},{"date":"20-01-2022","nav":"3106.06340"},{"date":"19-01-2022","nav":"3104.71320"},{"date":"18-01-2022","nav":"3104.26620"},{"date":"17-01-2022","nav":"3103.92620"},{"date":"14-01-2022","nav":"3103.86700"},{"date":"13-01-2022","nav":"3102.77440"},{"date":"12-01-2022","nav":"3101.67300"},{"date":"11-01-2022","nav":"3101.39180"},{"date":"10-01-2022","nav":"3099.87580"},{"date":"07-01-2022","nav":"3099.89360"},{"date":"06-01-2022","nav":"3100.06310"},{"date":"05-01-2022","nav":"3099.75840"},{"date":"04-01-2022","nav":"3099.83030"},{"date":"03-01-2022","nav":"3100.90040"},{"date":"31-12-2021","nav":"3100.23910"},{"date":"30-12-2021","nav":"3099.45800"},{"date":"29-12-2021","nav":"3099.64080"},{"date":"28-12-2021","nav":"3098.97020"},{"date":"27-12-2021","nav":"3100.28940"},{"date":"24-12-2021","nav":"3099.46450"},{"date":"23-12-2021","nav":"3099.24380"},{"date":"22-12-2021","nav":"3099.11320"},{"date":"21-12-2021","nav":"3099.16010"},{"date":"20-12-2021","nav":"3100.98770"},{"date":"17-12-2021","nav":"3101.24740"},{"date":"16-12-2021","nav":"3102.19190"},{"date":"15-12-2021","nav":"3101.47220"},{"date":"14-12-2021","nav":"3102.28990"},{"date":"13-12-2021","nav":"3100.98690"},{"date":"10-12-2021","nav":"3100.03080"},{"date":"09-12-2021","nav":"3100.08790"},{"date":"08-12-2021","nav":"3099.76240"},{"date":"07-12-2021","nav":"3097.91390"},{"date":"06-12-2021","nav":"3097.80220"},{"date":"03-12-2021","nav":"3096.67900"},{"date":"02-12-2021","nav":"3096.67020"},{"date":"01-12-2021","nav":"3095.54490"},{"date":"30-11-2021","nav":"3094.84870"},{"date":"29-11-2021","nav":"3094.83390"},{"date":"26-11-2021","nav":"3094.63560"},{"date":"25-11-2021","nav":"3094.40260"},{"date":"24-11-2021","nav":"3094.31210"},{"date":"23-11-2021","nav":"3094.45120"},{"date":"22-11-2021","nav":"3094.06730"},{"date":"18-11-2021","nav":"3092.75140"},{"date":"17-11-2021","nav":"3091.94190"},{"date":"16-11-2021","nav":"3091.82990"},{"date":"15-11-2021","nav":"3092.08280"},{"date":"12-11-2021","nav":"3091.24280"},{"date":"11-11-2021","nav":"3090.63290"},{"date":"10-11-2021","nav":"3089.50350"},{"date":"09-11-2021","nav":"3089.17070"},{"date":"08-11-2021","nav":"3088.25450"},{"date":"03-11-2021","nav":"3085.14060"},{"date":"02-11-2021","nav":"3085.33170"},{"date":"01-11-2021","nav":"3085.66360"},{"date":"29-10-2021","nav":"3085.56490"},{"date":"28-10-2021","nav":"3086.46370"},{"date":"27-10-2021","nav":"3086.46810"},{"date":"26-10-2021","nav":"3087.25150"},{"date":"25-10-2021","nav":"3087.25210"},{"date":"22-10-2021","nav":"3085.90580"},{"date":"21-10-2021","nav":"3085.08940"},{"date":"20-10-2021","nav":"3084.64460"},{"date":"18-10-2021","nav":"3084.35840"},{"date":"14-10-2021","nav":"3083.34440"},{"date":"13-10-2021","nav":"3083.01430"},{"date":"12-10-2021","nav":"3081.80290"},{"date":"11-10-2021","nav":"3081.09510"},{"date":"08-10-2021","nav":"3079.60610"},{"date":"07-10-2021","nav":"3079.28020"},{"date":"06-10-2021","nav":"3079.09710"},{"date":"05-10-2021","nav":"3079.22450"},{"date":"04-10-2021","nav":"3080.50480"},{"date":"01-10-2021","nav":"3079.25340"},{"date":"30-09-2021","nav":"3079.27840"},{"date":"29-09-2021","nav":"3078.17780"},{"date":"28-09-2021","nav":"3078.20110"},{"date":"27-09-2021","nav":"3077.01560"},{"date":"24-09-2021","nav":"3077.22280"},{"date":"23-09-2021","nav":"3079.24910"},{"date":"22-09-2021","nav":"3079.01330"},{"date":"21-09-2021","nav":"3078.38080"},{"date":"20-09-2021","nav":"3078.14650"},{"date":"17-09-2021","nav":"3076.75840"},{"date":"16-09-2021","nav":"3076.07330"},{"date":"15-09-2021","nav":"3075.54650"},{"date":"14-09-2021","nav":"3074.48920"},{"date":"13-09-2021","nav":"3073.85580"},{"date":"09-09-2021","nav":"3072.71210"},{"date":"08-09-2021","nav":"3072.02430"},{"date":"07-09-2021","nav":"3071.77050"},{"date":"06-09-2021","nav":"3071.66140"},{"date":"03-09-2021","nav":"3071.06400"},{"date":"02-09-2021","nav":"3070.67780"},{"date":"01-09-2021","nav":"3068.70330"},{"date":"31-08-2021","nav":"3066.50050"},{"date":"30-08-2021","nav":"3065.46230"},{"date":"27-08-2021","nav":"3063.33120"},{"date":"26-08-2021","nav":"3062.15120"},{"date":"25-08-2021","nav":"3062.23190"},{"date":"24-08-2021","nav":"3062.13610"},{"date":"23-08-2021","nav":"3061.78880"},{"date":"20-08-2021","nav":"3060.23570"},{"date":"18-08-2021","nav":"3059.23520"},{"date":"17-08-2021","nav":"3056.33770"},{"date":"13-08-2021","nav":"3053.81240"},{"date":"12-08-2021","nav":"3051.27950"},{"date":"11-08-2021","nav":"3050.02800"},{"date":"10-08-2021","nav":"3049.66120"},{"date":"09-08-2021","nav":"3048.56870"},{"date":"06-08-2021","nav":"3046.72680"},{"date":"05-08-2021","nav":"3048.28380"},{"date":"04-08-2021","nav":"3047.70310"},{"date":"03-08-2021","nav":"3046.73680"},{"date":"02-08-2021","nav":"3046.36500"},{"date":"30-07-2021","nav":"3044.03550"},{"date":"29-07-2021","nav":"3044.35230"},{"date":"28-07-2021","nav":"3043.68200"},{"date":"27-07-2021","nav":"3043.22620"},{"date":"26-07-2021","nav":"3041.72180"},{"date":"23-07-2021","nav":"3040.13530"},{"date":"22-07-2021","nav":"3040.23780"},{"date":"20-07-2021","nav":"3040.11780"},{"date":"19-07-2021","nav":"3038.69480"},{"date":"16-07-2021","nav":"3037.39300"},{"date":"15-07-2021","nav":"3033.84390"},{"date":"14-07-2021","nav":"3032.35850"},{"date":"13-07-2021","nav":"3031.65800"},{"date":"12-07-2021","nav":"3029.89640"},{"date":"09-07-2021","nav":"3030.87050"},{"date":"08-07-2021","nav":"3029.63300"},{"date":"07-07-2021","nav":"3027.90700"},{"date":"06-07-2021","nav":"3026.98530"},{"date":"05-07-2021","nav":"3028.56210"},{"date":"02-07-2021","nav":"3026.69760"},{"date":"01-07-2021","nav":"3026.55720"},{"date":"30-06-2021","nav":"3026.01170"},{"date":"29-06-2021","nav":"3025.75630"},{"date":"28-06-2021","nav":"3026.74550"},{"date":"25-06-2021","nav":"3027.21400"},{"date":"24-06-2021","nav":"3027.44910"},{"date":"23-06-2021","nav":"3026.99130"},{"date":"22-06-2021","nav":"3027.74160"},{"date":"21-06-2021","nav":"3028.22940"},{"date":"18-06-2021","nav":"3026.52700"},{"date":"17-06-2021","nav":"3025.92850"},{"date":"16-06-2021","nav":"3025.84220"},{"date":"15-06-2021","nav":"3028.22140"},{"date":"14-06-2021","nav":"3030.17860"},{"date":"11-06-2021","nav":"3029.55130"},{"date":"10-06-2021","nav":"3027.80970"},{"date":"09-06-2021","nav":"3026.77990"},{"date":"08-06-2021","nav":"3024.31740"},{"date":"07-06-2021","nav":"3023.92910"},{"date":"04-06-2021","nav":"3021.41270"},{"date":"03-06-2021","nav":"3020.22030"},{"date":"02-06-2021","nav":"3018.66700"},{"date":"01-06-2021","nav":"3018.46310"},{"date":"31-05-2021","nav":"3019.29680"},{"date":"28-05-2021","nav":"3019.70410"},{"date":"27-05-2021","nav":"3019.43900"},{"date":"25-05-2021","nav":"3019.61060"},{"date":"24-05-2021","nav":"3018.03120"},{"date":"21-05-2021","nav":"3016.67030"},{"date":"20-05-2021","nav":"3015.75280"},{"date":"19-05-2021","nav":"3015.43810"},{"date":"18-05-2021","nav":"3013.87790"},{"date":"17-05-2021","nav":"3012.77150"},{"date":"14-05-2021","nav":"3011.83850"},{"date":"12-05-2021","nav":"3011.08490"},{"date":"11-05-2021","nav":"3010.99110"},{"date":"10-05-2021","nav":"3008.26560"},{"date":"07-05-2021","nav":"3007.50550"},{"date":"06-05-2021","nav":"3006.66680"},{"date":"05-05-2021","nav":"3007.31070"},{"date":"04-05-2021","nav":"3006.04520"},{"date":"03-05-2021","nav":"3006.32360"},{"date":"30-04-2021","nav":"3004.37720"},{"date":"29-04-2021","nav":"3002.09940"},{"date":"28-04-2021","nav":"3002.00280"},{"date":"27-04-2021","nav":"3001.04070"},{"date":"26-04-2021","nav":"2997.64570"},{"date":"23-04-2021","nav":"2994.02430"},{"date":"22-04-2021","nav":"2993.32520"},{"date":"20-04-2021","nav":"2992.64330"},{"date":"19-04-2021","nav":"2992.39970"},{"date":"16-04-2021","nav":"2990.51780"},{"date":"15-04-2021","nav":"2990.48260"},{"date":"12-04-2021","nav":"2993.77360"},{"date":"09-04-2021","nav":"2993.28470"},{"date":"08-04-2021","nav":"2993.05880"},{"date":"07-04-2021","nav":"2992.73180"},{"date":"06-04-2021","nav":"2990.63880"},{"date":"05-04-2021","nav":"2987.88730"},{"date":"31-03-2021","nav":"2984.62890"},{"date":"30-03-2021","nav":"2982.72040"},{"date":"26-03-2021","nav":"2978.91030"},{"date":"25-03-2021","nav":"2978.32210"},{"date":"24-03-2021","nav":"2976.11570"},{"date":"23-03-2021","nav":"2973.95700"},{"date":"22-03-2021","nav":"2967.15110"},{"date":"19-03-2021","nav":"2963.62280"},{"date":"18-03-2021","nav":"2958.70940"},{"date":"17-03-2021","nav":"2957.54020"},{"date":"16-03-2021","nav":"2957.38530"},{"date":"15-03-2021","nav":"2957.95860"},{"date":"12-03-2021","nav":"2963.88220"},{"date":"10-03-2021","nav":"2964.65550"},{"date":"09-03-2021","nav":"2964.93350"},{"date":"08-03-2021","nav":"2964.31920"},{"date":"05-03-2021","nav":"2963.54470"},{"date":"04-03-2021","nav":"2964.38060"},{"date":"03-03-2021","nav":"2964.14540"},{"date":"02-03-2021","nav":"2963.54050"},{"date":"01-03-2021","nav":"2961.62290"},{"date":"26-02-2021","nav":"2961.33720"},{"date":"25-02-2021","nav":"2961.55280"},{"date":"24-02-2021","nav":"2959.19330"},{"date":"23-02-2021","nav":"2959.53210"},{"date":"22-02-2021","nav":"2960.84080"},{"date":"18-02-2021","nav":"2963.42210"},{"date":"17-02-2021","nav":"2964.20630"},{"date":"16-02-2021","nav":"2964.77740"},{"date":"15-02-2021","nav":"2963.03520"},{"date":"12-02-2021","nav":"2960.91610"},{"date":"11-02-2021","nav":"2960.68100"},{"date":"10-02-2021","nav":"2958.52560"},{"date":"09-02-2021","nav":"2959.75900"},{"date":"08-02-2021","nav":"2960.95990"},{"date":"05-02-2021","nav":"2958.97430"},{"date":"04-02-2021","nav":"2961.52030"},{"date":"03-02-2021","nav":"2962.43560"},{"date":"02-02-2021","nav":"2960.30230"},{"date":"01-02-2021","nav":"2965.55720"},{"date":"29-01-2021","nav":"2972.95610"},{"date":"28-01-2021","nav":"2974.24820"},{"date":"27-01-2021","nav":"2972.55040"},{"date":"25-01-2021","nav":"2972.35200"},{"date":"22-01-2021","nav":"2971.80830"},{"date":"21-01-2021","nav":"2974.39030"},{"date":"20-01-2021","nav":"2973.86840"},{"date":"19-01-2021","nav":"2972.45300"},{"date":"18-01-2021","nav":"2972.51290"},{"date":"15-01-2021","nav":"2975.16910"},{"date":"14-01-2021","nav":"2977.05710"},{"date":"13-01-2021","nav":"2979.10250"},{"date":"12-01-2021","nav":"2979.90610"},{"date":"11-01-2021","nav":"2982.80540"},{"date":"08-01-2021","nav":"2988.49520"},{"date":"07-01-2021","nav":"2985.72450"},{"date":"06-01-2021","nav":"2984.39300"},{"date":"05-01-2021","nav":"2984.04430"},{"date":"04-01-2021","nav":"2980.95480"},{"date":"01-01-2021","nav":"2979.12540"},{"date":"31-12-2020","nav":"2977.07750"},{"date":"30-12-2020","nav":"2977.50070"},{"date":"29-12-2020","nav":"2976.39850"},{"date":"28-12-2020","nav":"2976.30850"},{"date":"24-12-2020","nav":"2974.20540"},{"date":"23-12-2020","nav":"2972.71550"},{"date":"22-12-2020","nav":"2972.24010"},{"date":"21-12-2020","nav":"2972.47610"},{"date":"18-12-2020","nav":"2972.40550"},{"date":"17-12-2020","nav":"2971.66120"},{"date":"16-12-2020","nav":"2971.80390"},{"date":"15-12-2020","nav":"2971.04560"},{"date":"14-12-2020","nav":"2969.75410"},{"date":"11-12-2020","nav":"2969.61890"},{"date":"10-12-2020","nav":"2969.75750"},{"date":"09-12-2020","nav":"2968.93600"},{"date":"08-12-2020","nav":"2969.79290"},{"date":"07-12-2020","nav":"2969.49450"},{"date":"04-12-2020","nav":"2967.79770"},{"date":"03-12-2020","nav":"2964.21830"},{"date":"02-12-2020","nav":"2964.17000"},{"date":"01-12-2020","nav":"2965.62490"},{"date":"27-11-2020","nav":"2966.63520"},{"date":"26-11-2020","nav":"2966.19360"},{"date":"25-11-2020","nav":"2964.40760"},{"date":"24-11-2020","nav":"2961.76190"},{"date":"23-11-2020","nav":"2961.46290"},{"date":"20-11-2020","nav":"2959.77310"},{"date":"19-11-2020","nav":"2958.55370"},{"date":"18-11-2020","nav":"2955.11410"},{"date":"17-11-2020","nav":"2954.26360"},{"date":"13-11-2020","nav":"2951.99490"},{"date":"12-11-2020","nav":"2950.26210"},{"date":"11-11-2020","nav":"2948.88030"},{"date":"10-11-2020","nav":"2949.39810"},{"date":"09-11-2020","nav":"2949.18700"},{"date":"06-11-2020","nav":"2948.33980"},{"date":"05-11-2020","nav":"2946.10550"},{"date":"04-11-2020","nav":"2943.66020"},{"date":"03-11-2020","nav":"2942.06970"},{"date":"02-11-2020","nav":"2943.02540"},{"date":"29-10-2020","nav":"2940.94210"},{"date":"28-10-2020","nav":"2941.15960"},{"date":"27-10-2020","nav":"2941.90120"},{"date":"26-10-2020","nav":"2942.16730"},{"date":"23-10-2020","nav":"2939.90970"},{"date":"22-10-2020","nav":"2938.25300"},{"date":"21-10-2020","nav":"2938.73400"},{"date":"20-10-2020","nav":"2938.50960"},{"date":"19-10-2020","nav":"2936.27170"},{"date":"16-10-2020","nav":"2934.33790"},{"date":"15-10-2020","nav":"2933.93470"},{"date":"14-10-2020","nav":"2932.18140"},{"date":"13-10-2020","nav":"2930.87150"},{"date":"12-10-2020","nav":"2927.42470"},{"date":"09-10-2020","nav":"2925.61130"},{"date":"08-10-2020","nav":"2916.98570"},{"date":"07-10-2020","nav":"2914.73700"},{"date":"06-10-2020","nav":"2913.01050"},{"date":"05-10-2020","nav":"2912.09170"},{"date":"01-10-2020","nav":"2909.73740"},{"date":"30-09-2020","nav":"2907.14220"},{"date":"29-09-2020","nav":"2905.32680"},{"date":"28-09-2020","nav":"2906.19040"},{"date":"25-09-2020","nav":"2904.95540"},{"date":"24-09-2020","nav":"2904.88970"},{"date":"23-09-2020","nav":"2905.26020"},{"date":"22-09-2020","nav":"2904.85270"},{"date":"21-09-2020","nav":"2904.08120"},{"date":"18-09-2020","nav":"2902.42330"},{"date":"17-09-2020","nav":"2900.86850"},{"date":"16-09-2020","nav":"2900.76020"},{"date":"15-09-2020","nav":"2898.94830"},{"date":"14-09-2020","nav":"2899.82040"},{"date":"11-09-2020","nav":"2898.40000"},{"date":"10-09-2020","nav":"2898.16190"},{"date":"09-09-2020","nav":"2899.39530"},{"date":"08-09-2020","nav":"2898.12210"},{"date":"07-09-2020","nav":"2903.64230"},{"date":"04-09-2020","nav":"2905.87880"},{"date":"03-09-2020","nav":"2904.74960"},{"date":"02-09-2020","nav":"2903.27270"},{"date":"01-09-2020","nav":"2902.40770"},{"date":"31-08-2020","nav":"2894.34220"},{"date":"28-08-2020","nav":"2888.80580"},{"date":"27-08-2020","nav":"2889.45870"},{"date":"26-08-2020","nav":"2889.92040"},{"date":"25-08-2020","nav":"2890.99480"},{"date":"24-08-2020","nav":"2888.64760"},{"date":"21-08-2020","nav":"2891.40900"},{"date":"20-08-2020","nav":"2896.35620"},{"date":"19-08-2020","nav":"2895.15500"},{"date":"18-08-2020","nav":"2893.53670"},{"date":"17-08-2020","nav":"2893.09810"},{"date":"14-08-2020","nav":"2892.20940"},{"date":"13-08-2020","nav":"2894.32800"},{"date":"12-08-2020","nav":"2892.71450"},{"date":"11-08-2020","nav":"2892.04600"},{"date":"10-08-2020","nav":"2891.80310"},{"date":"07-08-2020","nav":"2891.69740"},{"date":"06-08-2020","nav":"2892.35360"},{"date":"05-08-2020","nav":"2893.11820"},{"date":"04-08-2020","nav":"2891.71540"},{"date":"03-08-2020","nav":"2891.00690"},{"date":"31-07-2020","nav":"2890.20440"},{"date":"30-07-2020","nav":"2887.77780"},{"date":"29-07-2020","nav":"2887.67020"},{"date":"28-07-2020","nav":"2886.51020"},{"date":"27-07-2020","nav":"2887.61400"},{"date":"24-07-2020","nav":"2888.92080"},{"date":"23-07-2020","nav":"2889.32780"},{"date":"22-07-2020","nav":"2888.13290"},{"date":"21-07-2020","nav":"2889.16860"},{"date":"20-07-2020","nav":"2890.15910"},{"date":"17-07-2020","nav":"2887.59660"},{"date":"16-07-2020","nav":"2885.72210"},{"date":"15-07-2020","nav":"2884.40940"},{"date":"14-07-2020","nav":"2882.22680"},{"date":"13-07-2020","nav":"2883.31810"},{"date":"10-07-2020","nav":"2882.08630"},{"date":"09-07-2020","nav":"2877.58640"},{"date":"08-07-2020","nav":"2876.34420"},{"date":"07-07-2020","nav":"2872.38160"},{"date":"06-07-2020","nav":"2868.80420"},{"date":"03-07-2020","nav":"2865.14870"},{"date":"02-07-2020","nav":"2863.11220"},{"date":"01-07-2020","nav":"2914.84950"},{"date":"30-06-2020","nav":"2857.93050"},{"date":"29-06-2020","nav":"2856.00390"},{"date":"26-06-2020","nav":"2854.72630"},{"date":"25-06-2020","nav":"2851.84080"},{"date":"24-06-2020","nav":"2848.79850"},{"date":"23-06-2020","nav":"2847.37710"},{"date":"22-06-2020","nav":"2844.47920"},{"date":"19-06-2020","nav":"2841.15140"},{"date":"18-06-2020","nav":"2836.97030"},{"date":"17-06-2020","nav":"2832.45440"},{"date":"16-06-2020","nav":"2829.97720"},{"date":"15-06-2020","nav":"2827.58150"},{"date":"12-06-2020","nav":"2824.28550"},{"date":"11-06-2020","nav":"2823.26630"},{"date":"10-06-2020","nav":"2821.28300"},{"date":"09-06-2020","nav":"2818.91350"},{"date":"08-06-2020","nav":"2817.47860"},{"date":"05-06-2020","nav":"2816.64530"},{"date":"04-06-2020","nav":"2817.05110"},{"date":"03-06-2020","nav":"2816.31430"},{"date":"02-06-2020","nav":"2814.42980"},{"date":"01-06-2020","nav":"2814.46990"},{"date":"29-05-2020","nav":"2814.47740"},{"date":"28-05-2020","nav":"2814.44830"},{"date":"27-05-2020","nav":"2814.85520"},{"date":"26-05-2020","nav":"2814.13880"},{"date":"22-05-2020","nav":"2811.47000"},{"date":"21-05-2020","nav":"2803.88020"},{"date":"20-05-2020","nav":"2801.03700"},{"date":"19-05-2020","nav":"2798.48760"},{"date":"18-05-2020","nav":"2795.72840"},{"date":"15-05-2020","nav":"2792.36320"},{"date":"14-05-2020","nav":"2791.04510"},{"date":"13-05-2020","nav":"2789.36850"},{"date":"12-05-2020","nav":"2787.44970"},{"date":"11-05-2020","nav":"2783.49560"},{"date":"08-05-2020","nav":"2784.45390"},{"date":"06-05-2020","nav":"2780.86820"},{"date":"05-05-2020","nav":"2776.98470"},{"date":"04-05-2020","nav":"2773.90440"},{"date":"30-04-2020","nav":"2769.55590"},{"date":"29-04-2020","nav":"2769.38180"},{"date":"28-04-2020","nav":"2768.44150"},{"date":"27-04-2020","nav":"2771.70180"},{"date":"24-04-2020","nav":"2772.27190"},{"date":"23-04-2020","nav":"2780.49990"},{"date":"22-04-2020","nav":"2777.97330"},{"date":"21-04-2020","nav":"2776.42160"},{"date":"20-04-2020","nav":"2774.48860"},{"date":"17-04-2020","nav":"2768.48670"},{"date":"16-04-2020","nav":"2758.30480"},{"date":"15-04-2020","nav":"2753.85850"},{"date":"13-04-2020","nav":"2751.31360"},{"date":"09-04-2020","nav":"2749.17060"},{"date":"08-04-2020","nav":"2750.40240"},{"date":"07-04-2020","nav":"2756.16550"},{"date":"03-04-2020","nav":"2760.86990"},{"date":"31-03-2020","nav":"2760.32190"},{"date":"30-03-2020","nav":"2757.28850"},{"date":"27-03-2020","nav":"2755.86700"},{"date":"26-03-2020","nav":"2707.44320"},{"date":"24-03-2020","nav":"2703.60510"},{"date":"23-03-2020","nav":"2705.48080"},{"date":"20-03-2020","nav":"2714.67990"},{"date":"19-03-2020","nav":"2706.78730"},{"date":"18-03-2020","nav":"2724.99950"},{"date":"17-03-2020","nav":"2731.21610"},{"date":"16-03-2020","nav":"2738.58220"},{"date":"13-03-2020","nav":"2738.66120"},{"date":"12-03-2020","nav":"2746.09360"},{"date":"11-03-2020","nav":"2754.25610"},{"date":"09-03-2020","nav":"2756.11500"},{"date":"06-03-2020","nav":"2756.57840"},{"date":"05-03-2020","nav":"2756.54560"},{"date":"04-03-2020","nav":"2755.86830"},{"date":"03-03-2020","nav":"2751.59050"},{"date":"02-03-2020","nav":"2750.77620"},{"date":"28-02-2020","nav":"2749.17230"},{"date":"27-02-2020","nav":"2751.14530"},{"date":"26-02-2020","nav":"2751.29110"},{"date":"25-02-2020","nav":"2750.09850"},{"date":"24-02-2020","nav":"2751.04340"},{"date":"20-02-2020","nav":"2749.20180"},{"date":"18-02-2020","nav":"2749.27840"},{"date":"17-02-2020","nav":"2749.38940"},{"date":"14-02-2020","nav":"2748.21780"},{"date":"13-02-2020","nav":"2747.39340"},{"date":"12-02-2020","nav":"2746.10180"},{"date":"11-02-2020","nav":"2746.88330"},{"date":"10-02-2020","nav":"2746.18530"},{"date":"07-02-2020","nav":"2743.78890"},{"date":"06-02-2020","nav":"2741.00760"},{"date":"05-02-2020","nav":"2734.44170"},{"date":"04-02-2020","nav":"2733.74140"},{"date":"03-02-2020","nav":"2732.84410"},{"date":"31-01-2020","nav":"2729.29540"},{"date":"30-01-2020","nav":"2728.91380"},{"date":"29-01-2020","nav":"2728.14500"},{"date":"28-01-2020","nav":"2727.97960"},{"date":"27-01-2020","nav":"2727.50630"},{"date":"24-01-2020","nav":"2725.57660"},{"date":"23-01-2020","nav":"2723.93240"},{"date":"22-01-2020","nav":"2722.31710"},{"date":"21-01-2020","nav":"2720.81580"},{"date":"20-01-2020","nav":"2719.91040"},{"date":"17-01-2020","nav":"2718.35430"},{"date":"16-01-2020","nav":"2717.69200"},{"date":"15-01-2020","nav":"2717.14400"},{"date":"14-01-2020","nav":"2716.22330"},{"date":"13-01-2020","nav":"2717.21300"},{"date":"10-01-2020","nav":"2715.87270"},{"date":"09-01-2020","nav":"2716.08040"},{"date":"08-01-2020","nav":"2715.08990"},{"date":"07-01-2020","nav":"2713.91340"},{"date":"06-01-2020","nav":"2712.83700"},{"date":"03-01-2020","nav":"2712.06960"},{"date":"02-01-2020","nav":"2710.16630"},{"date":"01-01-2020","nav":"2709.01000"},{"date":"31-12-2019","nav":"2706.93690"},{"date":"30-12-2019","nav":"2706.73800"},{"date":"27-12-2019","nav":"2705.83370"},{"date":"26-12-2019","nav":"2705.07120"},{"date":"24-12-2019","nav":"2705.39830"},{"date":"23-12-2019","nav":"2705.39810"},{"date":"20-12-2019","nav":"2703.75420"},{"date":"19-12-2019","nav":"2702.05470"},{"date":"18-12-2019","nav":"2701.34530"},{"date":"17-12-2019","nav":"2699.89840"},{"date":"16-12-2019","nav":"2698.71150"},{"date":"13-12-2019","nav":"2697.08370"},{"date":"12-12-2019","nav":"2697.65600"},{"date":"11-12-2019","nav":"2696.84010"},{"date":"10-12-2019","nav":"2698.12150"},{"date":"09-12-2019","nav":"2697.53220"},{"date":"06-12-2019","nav":"2697.29200"},{"date":"05-12-2019","nav":"2698.51530"},{"date":"04-12-2019","nav":"2703.26840"},{"date":"03-12-2019","nav":"2701.87980"},{"date":"02-12-2019","nav":"2701.12890"},{"date":"29-11-2019","nav":"2699.84140"},{"date":"28-11-2019","nav":"2699.21090"},{"date":"27-11-2019","nav":"2698.08190"},{"date":"26-11-2019","nav":"2697.16840"},{"date":"25-11-2019","nav":"2696.69430"},{"date":"22-11-2019","nav":"2695.02560"},{"date":"21-11-2019","nav":"2694.33200"},{"date":"20-11-2019","nav":"2694.30580"},{"date":"19-11-2019","nav":"2693.20330"},{"date":"18-11-2019","nav":"2692.44480"},{"date":"15-11-2019","nav":"2690.68020"},{"date":"14-11-2019","nav":"2688.78930"},{"date":"13-11-2019","nav":"2687.64880"},{"date":"11-11-2019","nav":"2685.94820"},{"date":"08-11-2019","nav":"2684.58670"},{"date":"07-11-2019","nav":"2685.16840"},{"date":"06-11-2019","nav":"2684.50880"},{"date":"05-11-2019","nav":"2684.40710"},{"date":"04-11-2019","nav":"2684.59870"},{"date":"01-11-2019","nav":"2683.90900"},{"date":"31-10-2019","nav":"2682.48660"},{"date":"30-10-2019","nav":"2679.69940"},{"date":"29-10-2019","nav":"2677.22790"},{"date":"25-10-2019","nav":"2674.63040"},{"date":"24-10-2019","nav":"2674.04390"},{"date":"23-10-2019","nav":"2672.73030"},{"date":"22-10-2019","nav":"2670.84950"},{"date":"18-10-2019","nav":"2668.25680"},{"date":"17-10-2019","nav":"2667.10140"},{"date":"16-10-2019","nav":"2666.20770"},{"date":"15-10-2019","nav":"2664.26870"},{"date":"14-10-2019","nav":"2662.80300"},{"date":"11-10-2019","nav":"2661.22410"},{"date":"10-10-2019","nav":"2659.69590"},{"date":"09-10-2019","nav":"2658.63450"},{"date":"07-10-2019","nav":"2657.87970"},{"date":"04-10-2019","nav":"2656.60720"},{"date":"03-10-2019","nav":"2655.91850"},{"date":"01-10-2019","nav":"2652.93970"},{"date":"30-09-2019","nav":"2650.55830"},{"date":"27-09-2019","nav":"2647.31400"},{"date":"26-09-2019","nav":"2646.83050"},{"date":"25-09-2019","nav":"2645.88740"},{"date":"24-09-2019","nav":"2645.25350"},{"date":"23-09-2019","nav":"2646.42220"},{"date":"20-09-2019","nav":"2645.19370"},{"date":"19-09-2019","nav":"2649.68870"},{"date":"18-09-2019","nav":"2648.79380"},{"date":"17-09-2019","nav":"2646.73620"},{"date":"16-09-2019","nav":"2647.32470"},{"date":"13-09-2019","nav":"2647.41660"},{"date":"12-09-2019","nav":"2646.57040"},{"date":"11-09-2019","nav":"2646.02210"},{"date":"09-09-2019","nav":"2646.33530"},{"date":"06-09-2019","nav":"2643.39740"},{"date":"05-09-2019","nav":"2642.53090"},{"date":"04-09-2019","nav":"2643.08540"},{"date":"03-09-2019","nav":"2641.49770"},{"date":"30-08-2019","nav":"2637.67730"},{"date":"29-08-2019","nav":"2637.30100"},{"date":"28-08-2019","nav":"2637.92200"},{"date":"27-08-2019","nav":"2637.33350"},{"date":"26-08-2019","nav":"2635.74150"},{"date":"23-08-2019","nav":"2632.80570"},{"date":"22-08-2019","nav":"2631.44400"},{"date":"21-08-2019","nav":"2629.99110"},{"date":"20-08-2019","nav":"2627.48750"},{"date":"19-08-2019","nav":"2626.25000"},{"date":"16-08-2019","nav":"2624.75000"},{"date":"14-08-2019","nav":"2622.51420"},{"date":"13-08-2019","nav":"2625.17060"},{"date":"09-08-2019","nav":"2623.61880"},{"date":"08-08-2019","nav":"2624.58430"},{"date":"07-08-2019","nav":"2621.42460"},{"date":"06-08-2019","nav":"2618.45190"},{"date":"05-08-2019","nav":"2616.80900"},{"date":"02-08-2019","nav":"2617.44690"},{"date":"01-08-2019","nav":"2613.64590"},{"date":"31-07-2019","nav":"2612.03090"},{"date":"30-07-2019","nav":"2610.07790"},{"date":"29-07-2019","nav":"2608.00530"},{"date":"26-07-2019","nav":"2604.57350"},{"date":"25-07-2019","nav":"2603.71430"},{"date":"24-07-2019","nav":"2605.12410"},{"date":"23-07-2019","nav":"2604.31730"},{"date":"22-07-2019","nav":"2604.73540"},{"date":"19-07-2019","nav":"2604.83860"},{"date":"18-07-2019","nav":"2604.08700"},{"date":"17-07-2019","nav":"2604.00830"},{"date":"16-07-2019","nav":"2603.86160"},{"date":"15-07-2019","nav":"2600.44270"},{"date":"12-07-2019","nav":"2597.14000"},{"date":"11-07-2019","nav":"2595.83140"},{"date":"10-07-2019","nav":"2594.75290"},{"date":"09-07-2019","nav":"2593.40950"},{"date":"08-07-2019","nav":"2592.20780"},{"date":"05-07-2019","nav":"2588.40590"},{"date":"04-07-2019","nav":"2584.64120"},{"date":"03-07-2019","nav":"2582.52810"},{"date":"02-07-2019","nav":"2580.05030"},{"date":"01-07-2019","nav":"2579.12350"},{"date":"28-06-2019","nav":"2578.30970"},{"date":"27-06-2019","nav":"2578.17090"},{"date":"26-06-2019","nav":"2577.77210"},{"date":"25-06-2019","nav":"2579.04950"},{"date":"24-06-2019","nav":"2579.84890"},{"date":"21-06-2019","nav":"2579.14400"},{"date":"20-06-2019","nav":"2579.68400"},{"date":"19-06-2019","nav":"2578.47950"},{"date":"18-06-2019","nav":"2578.14620"},{"date":"17-06-2019","nav":"2576.28150"},{"date":"14-06-2019","nav":"2575.29160"},{"date":"13-06-2019","nav":"2573.78730"},{"date":"12-06-2019","nav":"2572.78580"},{"date":"11-06-2019","nav":"2571.72330"},{"date":"10-06-2019","nav":"2571.80520"},{"date":"07-06-2019","nav":"2572.59220"},{"date":"06-06-2019","nav":"2575.75080"},{"date":"04-06-2019","nav":"2572.68260"},{"date":"03-06-2019","nav":"2573.27850"},{"date":"31-05-2019","nav":"2569.77300"},{"date":"30-05-2019","nav":"2566.96320"},{"date":"29-05-2019","nav":"2567.21790"},{"date":"28-05-2019","nav":"2566.94460"},{"date":"27-05-2019","nav":"2566.40950"},{"date":"24-05-2019","nav":"2561.44970"},{"date":"23-05-2019","nav":"2559.44120"},{"date":"22-05-2019","nav":"2555.45760"},{"date":"21-05-2019","nav":"2554.93710"},{"date":"20-05-2019","nav":"2554.55710"},{"date":"17-05-2019","nav":"2550.18180"},{"date":"16-05-2019","nav":"2548.49060"},{"date":"15-05-2019","nav":"2547.79900"},{"date":"14-05-2019","nav":"2546.80110"},{"date":"13-05-2019","nav":"2544.60380"},{"date":"10-05-2019","nav":"2542.58170"},{"date":"09-05-2019","nav":"2541.76990"},{"date":"08-05-2019","nav":"2540.92840"},{"date":"07-05-2019","nav":"2539.88180"},{"date":"06-05-2019","nav":"2538.96560"},{"date":"03-05-2019","nav":"2537.18900"},{"date":"02-05-2019","nav":"2537.23960"},{"date":"30-04-2019","nav":"2536.83360"},{"date":"26-04-2019","nav":"2534.83710"},{"date":"25-04-2019","nav":"2534.28410"},{"date":"24-04-2019","nav":"2535.09500"},{"date":"23-04-2019","nav":"2535.35890"},{"date":"22-04-2019","nav":"2535.35180"},{"date":"18-04-2019","nav":"2534.41330"},{"date":"16-04-2019","nav":"2533.70450"},{"date":"15-04-2019","nav":"2533.41780"},{"date":"12-04-2019","nav":"2532.71340"},{"date":"11-04-2019","nav":"2532.61080"},{"date":"10-04-2019","nav":"2532.71050"},{"date":"09-04-2019","nav":"2531.83790"},{"date":"08-04-2019","nav":"2532.06790"},{"date":"05-04-2019","nav":"2531.64520"},{"date":"04-04-2019","nav":"2532.05260"},{"date":"03-04-2019","nav":"2532.73080"},{"date":"02-04-2019","nav":"2532.90050"},{"date":"29-03-2019","nav":"2526.39090"},{"date":"28-03-2019","nav":"2521.90600"},{"date":"27-03-2019","nav":"2520.92110"},{"date":"26-03-2019","nav":"2519.94950"},{"date":"25-03-2019","nav":"2519.66180"},{"date":"22-03-2019","nav":"2517.87630"},{"date":"20-03-2019","nav":"2517.18370"},{"date":"19-03-2019","nav":"2517.01830"},{"date":"18-03-2019","nav":"2516.59950"},{"date":"15-03-2019","nav":"2514.75890"},{"date":"14-03-2019","nav":"2513.47280"},{"date":"13-03-2019","nav":"2509.76240"},{"date":"12-03-2019","nav":"2509.37290"},{"date":"11-03-2019","nav":"2507.51080"},{"date":"08-03-2019","nav":"2505.49510"},{"date":"07-03-2019","nav":"2503.94630"},{"date":"06-03-2019","nav":"2502.76500"},{"date":"05-03-2019","nav":"2501.68980"},{"date":"01-03-2019","nav":"2499.03740"},{"date":"28-02-2019","nav":"2498.02650"},{"date":"27-02-2019","nav":"2497.11340"},{"date":"26-02-2019","nav":"2497.40240"},{"date":"25-02-2019","nav":"2497.31870"},{"date":"22-02-2019","nav":"2495.83390"},{"date":"21-02-2019","nav":"2495.33380"},{"date":"20-02-2019","nav":"2494.94090"},{"date":"18-02-2019","nav":"2493.62100"},{"date":"15-02-2019","nav":"2493.62160"},{"date":"14-02-2019","nav":"2494.01320"},{"date":"13-02-2019","nav":"2493.80760"},{"date":"12-02-2019","nav":"2490.86220"},{"date":"11-02-2019","nav":"2490.47910"},{"date":"08-02-2019","nav":"2489.04570"},{"date":"07-02-2019","nav":"2487.31970"},{"date":"06-02-2019","nav":"2482.86490"},{"date":"05-02-2019","nav":"2482.50150"},{"date":"04-02-2019","nav":"2482.12270"},{"date":"01-02-2019","nav":"2481.54740"},{"date":"31-01-2019","nav":"2482.96800"},{"date":"30-01-2019","nav":"2482.36410"},{"date":"29-01-2019","nav":"2482.39580"},{"date":"28-01-2019","nav":"2482.25400"},{"date":"25-01-2019","nav":"2480.65890"},{"date":"24-01-2019","nav":"2480.07720"},{"date":"23-01-2019","nav":"2479.65770"},{"date":"22-01-2019","nav":"2479.05780"},{"date":"21-01-2019","nav":"2477.51480"},{"date":"18-01-2019","nav":"2477.12650"},{"date":"17-01-2019","nav":"2476.79790"},{"date":"16-01-2019","nav":"2476.41940"},{"date":"15-01-2019","nav":"2476.29670"},{"date":"14-01-2019","nav":"2475.48210"},{"date":"11-01-2019","nav":"2472.73380"},{"date":"10-01-2019","nav":"2471.47980"},{"date":"09-01-2019","nav":"2470.72530"},{"date":"08-01-2019","nav":"2469.72040"},{"date":"07-01-2019","nav":"2468.40520"},{"date":"04-01-2019","nav":"2466.64990"},{"date":"03-01-2019","nav":"2465.35030"},{"date":"02-01-2019","nav":"2464.89110"},{"date":"01-01-2019","nav":"2463.72700"},{"date":"31-12-2018","nav":"2462.73700"},{"date":"28-12-2018","nav":"2461.27690"},{"date":"27-12-2018","nav":"2461.11790"},{"date":"26-12-2018","nav":"2460.16420"},{"date":"24-12-2018","nav":"2458.63010"},{"date":"21-12-2018","nav":"2457.15830"},{"date":"20-12-2018","nav":"2456.40870"},{"date":"19-12-2018","nav":"2455.21140"},{"date":"18-12-2018","nav":"2452.98230"},{"date":"17-12-2018","nav":"2452.09340"},{"date":"14-12-2018","nav":"2450.26530"},{"date":"13-12-2018","nav":"2449.48380"},{"date":"12-12-2018","nav":"2448.74580"},{"date":"11-12-2018","nav":"2447.28040"},{"date":"10-12-2018","nav":"2446.93990"},{"date":"07-12-2018","nav":"2447.27400"},{"date":"06-12-2018","nav":"2447.14070"},{"date":"05-12-2018","nav":"2446.27200"},{"date":"04-12-2018","nav":"2444.18580"},{"date":"03-12-2018","nav":"2443.53630"},{"date":"30-11-2018","nav":"2441.72710"},{"date":"29-11-2018","nav":"2440.29540"},{"date":"28-11-2018","nav":"2438.66450"},{"date":"27-11-2018","nav":"2437.42830"},{"date":"26-11-2018","nav":"2436.63070"},{"date":"22-11-2018","nav":"2434.35520"},{"date":"20-11-2018","nav":"2432.80800"},{"date":"19-11-2018","nav":"2431.96210"},{"date":"16-11-2018","nav":"2430.13350"},{"date":"15-11-2018","nav":"2429.68660"},{"date":"14-11-2018","nav":"2428.70210"},{"date":"13-11-2018","nav":"2428.30250"},{"date":"12-11-2018","nav":"2426.86740"},{"date":"09-11-2018","nav":"2425.30550"},{"date":"06-11-2018","nav":"2423.49350"},{"date":"05-11-2018","nav":"2422.93130"},{"date":"02-11-2018","nav":"2421.56480"},{"date":"01-11-2018","nav":"2419.84490"},{"date":"31-10-2018","nav":"2419.62030"},{"date":"30-10-2018","nav":"2419.77740"},{"date":"29-10-2018","nav":"2419.18720"},{"date":"26-10-2018","nav":"2417.87650"},{"date":"25-10-2018","nav":"2417.70220"},{"date":"24-10-2018","nav":"2417.73550"},{"date":"23-10-2018","nav":"2417.06110"},{"date":"22-10-2018","nav":"2417.04490"},{"date":"19-10-2018","nav":"2415.78050"},{"date":"17-10-2018","nav":"2414.72270"},{"date":"16-10-2018","nav":"2414.55990"},{"date":"15-10-2018","nav":"2413.52430"},{"date":"12-10-2018","nav":"2410.45540"},{"date":"11-10-2018","nav":"2409.78730"},{"date":"10-10-2018","nav":"2408.55450"},{"date":"09-10-2018","nav":"2407.95950"},{"date":"08-10-2018","nav":"2409.94100"},{"date":"05-10-2018","nav":"2408.18400"},{"date":"04-10-2018","nav":"2403.46570"},{"date":"03-10-2018","nav":"2404.98510"},{"date":"01-10-2018","nav":"2403.44630"},{"date":"28-09-2018","nav":"2399.28000"},{"date":"27-09-2018","nav":"2397.18620"},{"date":"26-09-2018","nav":"2392.80290"},{"date":"25-09-2018","nav":"2391.56570"},{"date":"24-09-2018","nav":"2395.48140"},{"date":"21-09-2018","nav":"2398.19660"},{"date":"19-09-2018","nav":"2398.04990"},{"date":"18-09-2018","nav":"2397.53160"},{"date":"17-09-2018","nav":"2396.99890"},{"date":"14-09-2018","nav":"2396.32970"},{"date":"12-09-2018","nav":"2395.18850"},{"date":"11-09-2018","nav":"2396.05080"},{"date":"10-09-2018","nav":"2396.08920"},{"date":"07-09-2018","nav":"2397.51280"},{"date":"06-09-2018","nav":"2396.66950"},{"date":"05-09-2018","nav":"2396.47770"},{"date":"04-09-2018","nav":"2397.29150"},{"date":"03-09-2018","nav":"2398.28550"},{"date":"31-08-2018","nav":"2397.11060"},{"date":"30-08-2018","nav":"2396.87090"},{"date":"29-08-2018","nav":"2396.93140"},{"date":"28-08-2018","nav":"2396.40840"},{"date":"27-08-2018","nav":"2396.00640"},{"date":"24-08-2018","nav":"2394.43140"},{"date":"23-08-2018","nav":"2394.35930"},{"date":"21-08-2018","nav":"2393.34720"},{"date":"20-08-2018","nav":"2392.95980"},{"date":"16-08-2018","nav":"2390.84910"},{"date":"14-08-2018","nav":"2390.24490"},{"date":"13-08-2018","nav":"2389.93670"},{"date":"10-08-2018","nav":"2388.80630"},{"date":"09-08-2018","nav":"2388.13140"},{"date":"08-08-2018","nav":"2387.38490"},{"date":"07-08-2018","nav":"2386.79550"},{"date":"06-08-2018","nav":"2386.48960"},{"date":"03-08-2018","nav":"2385.04950"},{"date":"02-08-2018","nav":"2384.82130"},{"date":"01-08-2018","nav":"2383.80010"},{"date":"31-07-2018","nav":"2382.61150"},{"date":"30-07-2018","nav":"2381.71670"},{"date":"27-07-2018","nav":"2380.28820"},{"date":"26-07-2018","nav":"2379.72890"},{"date":"25-07-2018","nav":"2378.86960"},{"date":"24-07-2018","nav":"2378.45710"},{"date":"23-07-2018","nav":"2378.07580"},{"date":"20-07-2018","nav":"2376.72040"},{"date":"19-07-2018","nav":"2376.43700"},{"date":"18-07-2018","nav":"2376.00720"},{"date":"17-07-2018","nav":"2375.67970"},{"date":"16-07-2018","nav":"2374.80940"},{"date":"13-07-2018","nav":"2373.67680"},{"date":"12-07-2018","nav":"2372.48370"},{"date":"11-07-2018","nav":"2371.47500"},{"date":"10-07-2018","nav":"2370.96770"},{"date":"09-07-2018","nav":"2369.85100"},{"date":"06-07-2018","nav":"2367.99980"},{"date":"05-07-2018","nav":"2367.18230"},{"date":"04-07-2018","nav":"2366.85160"},{"date":"03-07-2018","nav":"2365.55700"},{"date":"02-07-2018","nav":"2364.92890"},{"date":"29-06-2018","nav":"2363.18950"},{"date":"28-06-2018","nav":"2362.25800"},{"date":"27-06-2018","nav":"2362.78690"},{"date":"26-06-2018","nav":"2362.70640"},{"date":"25-06-2018","nav":"2362.35610"},{"date":"22-06-2018","nav":"2360.87930"},{"date":"21-06-2018","nav":"2360.33130"},{"date":"20-06-2018","nav":"2359.32390"},{"date":"19-06-2018","nav":"2358.25750"},{"date":"18-06-2018","nav":"2357.47710"},{"date":"15-06-2018","nav":"2355.25020"},{"date":"14-06-2018","nav":"2354.56660"},{"date":"13-06-2018","nav":"2353.93580"},{"date":"12-06-2018","nav":"2352.99980"},{"date":"11-06-2018","nav":"2352.29810"},{"date":"08-06-2018","nav":"2350.98310"},{"date":"07-06-2018","nav":"2350.40590"},{"date":"06-06-2018","nav":"2350.60870"},{"date":"05-06-2018","nav":"2349.21450"},{"date":"04-06-2018","nav":"2348.75780"},{"date":"01-06-2018","nav":"2347.49780"},{"date":"31-05-2018","nav":"2347.73990"},{"date":"30-05-2018","nav":"2347.97530"},{"date":"29-05-2018","nav":"2346.61550"},{"date":"28-05-2018","nav":"2345.24340"},{"date":"25-05-2018","nav":"2343.27540"},{"date":"24-05-2018","nav":"2342.43760"},{"date":"23-05-2018","nav":"2342.07360"},{"date":"22-05-2018","nav":"2341.66880"},{"date":"21-05-2018","nav":"2341.37350"},{"date":"18-05-2018","nav":"2340.52310"},{"date":"17-05-2018","nav":"2340.78680"},{"date":"16-05-2018","nav":"2340.91310"},{"date":"15-05-2018","nav":"2341.38000"},{"date":"14-05-2018","nav":"2341.59510"},{"date":"11-05-2018","nav":"2340.68550"},{"date":"10-05-2018","nav":"2340.53780"},{"date":"09-05-2018","nav":"2340.62810"},{"date":"08-05-2018","nav":"2340.68600"},{"date":"07-05-2018","nav":"2340.56040"},{"date":"04-05-2018","nav":"2338.82850"},{"date":"03-05-2018","nav":"2338.72740"},{"date":"02-05-2018","nav":"2338.52700"},{"date":"27-04-2018","nav":"2335.94660"},{"date":"26-04-2018","nav":"2335.89340"},{"date":"25-04-2018","nav":"2336.00610"},{"date":"24-04-2018","nav":"2335.97720"},{"date":"23-04-2018","nav":"2335.75520"},{"date":"20-04-2018","nav":"2335.00980"},{"date":"19-04-2018","nav":"2335.56550"},{"date":"18-04-2018","nav":"2335.77610"},{"date":"17-04-2018","nav":"2335.71850"},{"date":"16-04-2018","nav":"2335.54020"},{"date":"13-04-2018","nav":"2334.32290"},{"date":"12-04-2018","nav":"2333.85790"},{"date":"11-04-2018","nav":"2333.77850"},{"date":"10-04-2018","nav":"2334.10560"},{"date":"09-04-2018","nav":"2333.90390"},{"date":"06-04-2018","nav":"2332.58210"},{"date":"05-04-2018","nav":"2331.79740"},{"date":"04-04-2018","nav":"2330.66770"},{"date":"03-04-2018","nav":"2330.17850"},{"date":"28-03-2018","nav":"2326.70010"},{"date":"27-03-2018","nav":"2323.58670"},{"date":"26-03-2018","nav":"2322.00140"},{"date":"23-03-2018","nav":"2321.25610"},{"date":"22-03-2018","nav":"2321.05090"},{"date":"21-03-2018","nav":"2320.66830"},{"date":"20-03-2018","nav":"2320.41750"},{"date":"19-03-2018","nav":"2320.29370"},{"date":"16-03-2018","nav":"2319.20450"},{"date":"15-03-2018","nav":"2317.79080"},{"date":"14-03-2018","nav":"2317.12270"},{"date":"13-03-2018","nav":"2316.58430"},{"date":"12-03-2018","nav":"2315.68270"},{"date":"09-03-2018","nav":"2313.62700"},{"date":"08-03-2018","nav":"2312.79990"},{"date":"07-03-2018","nav":"2311.99820"},{"date":"06-03-2018","nav":"2310.30940"},{"date":"05-03-2018","nav":"2309.30870"},{"date":"01-03-2018","nav":"2307.38330"},{"date":"28-02-2018","nav":"2306.84010"},{"date":"27-02-2018","nav":"2306.35090"},{"date":"26-02-2018","nav":"2306.24280"},{"date":"23-02-2018","nav":"2304.96870"},{"date":"22-02-2018","nav":"2304.44310"},{"date":"21-02-2018","nav":"2305.08790"},{"date":"20-02-2018","nav":"2304.75320"},{"date":"16-02-2018","nav":"2303.44510"},{"date":"15-02-2018","nav":"2303.10930"},{"date":"14-02-2018","nav":"2302.66160"},{"date":"12-02-2018","nav":"2301.54760"},{"date":"09-02-2018","nav":"2300.02060"},{"date":"08-02-2018","nav":"2299.43560"},{"date":"07-02-2018","nav":"2298.71270"},{"date":"06-02-2018","nav":"2297.90720"},{"date":"05-02-2018","nav":"2297.08000"},{"date":"02-02-2018","nav":"2295.87090"},{"date":"01-02-2018","nav":"2295.45220"},{"date":"31-01-2018","nav":"2296.08530"},{"date":"30-01-2018","nav":"2295.52470"},{"date":"29-01-2018","nav":"2295.15760"},{"date":"25-01-2018","nav":"2293.62610"},{"date":"24-01-2018","nav":"2293.46990"},{"date":"23-01-2018","nav":"2293.18930"},{"date":"22-01-2018","nav":"2292.76130"},{"date":"19-01-2018","nav":"2291.68070"},{"date":"18-01-2018","nav":"2291.43420"},{"date":"17-01-2018","nav":"2291.28700"},{"date":"16-01-2018","nav":"2290.84590"},{"date":"15-01-2018","nav":"2291.13970"},{"date":"12-01-2018","nav":"2289.73130"},{"date":"11-01-2018","nav":"2289.89340"},{"date":"10-01-2018","nav":"2290.10840"},{"date":"09-01-2018","nav":"2290.11860"},{"date":"08-01-2018","nav":"2289.73180"},{"date":"05-01-2018","nav":"2288.26040"},{"date":"04-01-2018","nav":"2287.20700"},{"date":"03-01-2018","nav":"2287.96070"},{"date":"02-01-2018","nav":"2287.97990"},{"date":"01-01-2018","nav":"2287.22270"},{"date":"29-12-2017","nav":"2284.82900"},{"date":"28-12-2017","nav":"2283.97470"},{"date":"27-12-2017","nav":"2284.10490"},{"date":"26-12-2017","nav":"2284.09250"},{"date":"22-12-2017","nav":"2282.90970"},{"date":"21-12-2017","nav":"2282.81810"},{"date":"20-12-2017","nav":"2283.70090"},{"date":"19-12-2017","nav":"2284.12320"},{"date":"18-12-2017","nav":"2283.96630"},{"date":"15-12-2017","nav":"2282.76600"},{"date":"14-12-2017","nav":"2283.05650"},{"date":"13-12-2017","nav":"2283.30040"},{"date":"12-12-2017","nav":"2283.32660"},{"date":"11-12-2017","nav":"2283.33330"},{"date":"08-12-2017","nav":"2282.62220"},{"date":"07-12-2017","nav":"2282.13760"},{"date":"06-12-2017","nav":"2281.90930"},{"date":"05-12-2017","nav":"2281.61900"},{"date":"04-12-2017","nav":"2281.50140"},{"date":"30-11-2017","nav":"2280.02400"},{"date":"29-11-2017","nav":"2279.72600"},{"date":"28-11-2017","nav":"2279.27550"},{"date":"27-11-2017","nav":"2278.98540"},{"date":"24-11-2017","nav":"2277.93260"},{"date":"23-11-2017","nav":"2277.61130"},{"date":"22-11-2017","nav":"2277.58760"},{"date":"21-11-2017","nav":"2277.78790"},{"date":"20-11-2017","nav":"2277.05040"},{"date":"17-11-2017","nav":"2275.08540"},{"date":"16-11-2017","nav":"2274.47470"},{"date":"15-11-2017","nav":"2274.91530"},{"date":"14-11-2017","nav":"2274.62840"},{"date":"13-11-2017","nav":"2275.19850"},{"date":"10-11-2017","nav":"2274.01640"},{"date":"09-11-2017","nav":"2273.56880"},{"date":"08-11-2017","nav":"2273.14600"},{"date":"07-11-2017","nav":"2272.86320"},{"date":"06-11-2017","nav":"2272.65930"},{"date":"03-11-2017","nav":"2271.55620"},{"date":"02-11-2017","nav":"2271.07330"},{"date":"01-11-2017","nav":"2270.71270"},{"date":"31-10-2017","nav":"2270.31520"},{"date":"30-10-2017","nav":"2269.86340"},{"date":"27-10-2017","nav":"2268.83150"},{"date":"26-10-2017","nav":"2268.46220"},{"date":"25-10-2017","nav":"2268.12680"},{"date":"24-10-2017","nav":"2267.87430"},{"date":"23-10-2017","nav":"2267.49340"},{"date":"18-10-2017","nav":"2265.86820"},{"date":"17-10-2017","nav":"2265.37310"},{"date":"16-10-2017","nav":"2264.96630"},{"date":"13-10-2017","nav":"2263.80870"},{"date":"12-10-2017","nav":"2263.01200"},{"date":"11-10-2017","nav":"2262.34270"},{"date":"10-10-2017","nav":"2261.85120"},{"date":"09-10-2017","nav":"2261.46520"},{"date":"06-10-2017","nav":"2260.60910"},{"date":"05-10-2017","nav":"2260.19700"},{"date":"04-10-2017","nav":"2260.03900"},{"date":"03-10-2017","nav":"2259.80730"},{"date":"29-09-2017","nav":"2256.91160"},{"date":"28-09-2017","nav":"2256.51580"},{"date":"27-09-2017","nav":"2255.75260"},{"date":"26-09-2017","nav":"2255.54190"},{"date":"25-09-2017","nav":"2255.32230"},{"date":"22-09-2017","nav":"2253.73650"},{"date":"21-09-2017","nav":"2254.18440"},{"date":"20-09-2017","nav":"2255.41740"},{"date":"19-09-2017","nav":"2254.90830"},{"date":"18-09-2017","nav":"2254.37850"},{"date":"15-09-2017","nav":"2253.85900"},{"date":"14-09-2017","nav":"2253.95370"},{"date":"13-09-2017","nav":"2253.59440"},{"date":"12-09-2017","nav":"2253.50830"},{"date":"11-09-2017","nav":"2252.85000"},{"date":"08-09-2017","nav":"2251.60770"},{"date":"07-09-2017","nav":"2251.36130"},{"date":"06-09-2017","nav":"2251.33830"},{"date":"05-09-2017","nav":"2250.93010"},{"date":"04-09-2017","nav":"2250.80620"},{"date":"01-09-2017","nav":"2249.80980"},{"date":"31-08-2017","nav":"2248.37200"},{"date":"30-08-2017","nav":"2247.55590"},{"date":"29-08-2017","nav":"2247.19140"},{"date":"28-08-2017","nav":"2246.70190"},{"date":"24-08-2017","nav":"2245.17390"},{"date":"23-08-2017","nav":"2244.73890"},{"date":"22-08-2017","nav":"2244.36790"},{"date":"21-08-2017","nav":"2243.99170"},{"date":"18-08-2017","nav":"2242.76140"},{"date":"16-08-2017","nav":"2241.51030"},{"date":"14-08-2017","nav":"2241.13390"},{"date":"11-08-2017","nav":"2239.88220"},{"date":"10-08-2017","nav":"2240.03670"},{"date":"09-08-2017","nav":"2239.97850"},{"date":"08-08-2017","nav":"2239.38040"},{"date":"07-08-2017","nav":"2239.03320"},{"date":"04-08-2017","nav":"2237.88130"},{"date":"03-08-2017","nav":"2237.52260"},{"date":"02-08-2017","nav":"2236.10310"},{"date":"01-08-2017","nav":"2234.93550"},{"date":"31-07-2017","nav":"2234.54630"},{"date":"28-07-2017","nav":"2233.49930"},{"date":"27-07-2017","nav":"2233.41220"},{"date":"26-07-2017","nav":"2232.61450"},{"date":"25-07-2017","nav":"2232.77620"},{"date":"24-07-2017","nav":"2232.29790"},{"date":"21-07-2017","nav":"2231.28180"},{"date":"20-07-2017","nav":"2229.67580"},{"date":"19-07-2017","nav":"2228.92710"},{"date":"18-07-2017","nav":"2228.06800"},{"date":"17-07-2017","nav":"2226.99690"},{"date":"14-07-2017","nav":"2225.26610"},{"date":"13-07-2017","nav":"2224.70030"},{"date":"12-07-2017","nav":"2223.87510"},{"date":"11-07-2017","nav":"2223.25540"},{"date":"10-07-2017","nav":"2222.46710"},{"date":"07-07-2017","nav":"2219.68110"},{"date":"06-07-2017","nav":"2219.40030"},{"date":"05-07-2017","nav":"2218.26050"},{"date":"04-07-2017","nav":"2216.18900"},{"date":"03-07-2017","nav":"2214.90610"},{"date":"30-06-2017","nav":"2215.77660"},{"date":"29-06-2017","nav":"2215.49100"},{"date":"28-06-2017","nav":"2215.45260"},{"date":"27-06-2017","nav":"2215.54870"},{"date":"23-06-2017","nav":"2214.98420"},{"date":"22-06-2017","nav":"2214.29660"},{"date":"21-06-2017","nav":"2214.44270"},{"date":"20-06-2017","nav":"2213.57110"},{"date":"19-06-2017","nav":"2213.36600"},{"date":"16-06-2017","nav":"2212.00870"},{"date":"15-06-2017","nav":"2212.57060"},{"date":"14-06-2017","nav":"2211.69870"},{"date":"13-06-2017","nav":"2211.82710"},{"date":"12-06-2017","nav":"2211.11160"},{"date":"09-06-2017","nav":"2210.07620"},{"date":"08-06-2017","nav":"2208.87680"},{"date":"07-06-2017","nav":"2205.41410"},{"date":"06-06-2017","nav":"2203.73150"},{"date":"05-06-2017","nav":"2203.18210"},{"date":"02-06-2017","nav":"2201.87930"},{"date":"01-06-2017","nav":"2200.64770"},{"date":"31-05-2017","nav":"2199.66640"},{"date":"30-05-2017","nav":"2199.31600"},{"date":"29-05-2017","nav":"2198.71130"},{"date":"26-05-2017","nav":"2197.96890"},{"date":"25-05-2017","nav":"2196.89880"},{"date":"24-05-2017","nav":"2195.63630"},{"date":"23-05-2017","nav":"2195.26710"},{"date":"22-05-2017","nav":"2194.41640"},{"date":"19-05-2017","nav":"2193.01750"},{"date":"18-05-2017","nav":"2192.98580"},{"date":"17-05-2017","nav":"2192.12440"},{"date":"16-05-2017","nav":"2191.76050"},{"date":"15-05-2017","nav":"2191.43850"},{"date":"12-05-2017","nav":"2189.47750"},{"date":"11-05-2017","nav":"2189.33860"},{"date":"09-05-2017","nav":"2188.50070"},{"date":"08-05-2017","nav":"2188.09600"},{"date":"05-05-2017","nav":"2187.12560"},{"date":"04-05-2017","nav":"2186.80450"},{"date":"03-05-2017","nav":"2186.57690"},{"date":"02-05-2017","nav":"2186.11580"},{"date":"28-04-2017","nav":"2184.56700"},{"date":"27-04-2017","nav":"2184.07470"},{"date":"26-04-2017","nav":"2183.48150"},{"date":"25-04-2017","nav":"2183.71600"},{"date":"24-04-2017","nav":"2183.06270"},{"date":"21-04-2017","nav":"2181.94710"},{"date":"20-04-2017","nav":"2182.21280"},{"date":"19-04-2017","nav":"2181.50090"},{"date":"18-04-2017","nav":"2180.82920"},{"date":"17-04-2017","nav":"2180.56720"},{"date":"13-04-2017","nav":"2179.10340"},{"date":"12-04-2017","nav":"2178.03920"},{"date":"11-04-2017","nav":"2177.21750"},{"date":"10-04-2017","nav":"2176.43820"},{"date":"07-04-2017","nav":"2174.67540"},{"date":"06-04-2017","nav":"2174.89320"},{"date":"05-04-2017","nav":"2175.94950"},{"date":"03-04-2017","nav":"2175.37240"},{"date":"31-03-2017","nav":"2173.17790"},{"date":"30-03-2017","nav":"2172.18460"},{"date":"29-03-2017","nav":"2170.81690"},{"date":"27-03-2017","nav":"2170.16190"},{"date":"24-03-2017","nav":"2168.71740"},{"date":"23-03-2017","nav":"2167.86790"},{"date":"22-03-2017","nav":"2167.15350"},{"date":"21-03-2017","nav":"2165.29740"},{"date":"20-03-2017","nav":"2165.14420"},{"date":"17-03-2017","nav":"2164.51390"},{"date":"16-03-2017","nav":"2164.46650"},{"date":"15-03-2017","nav":"2163.30170"},{"date":"14-03-2017","nav":"2162.17680"},{"date":"10-03-2017","nav":"2160.39200"},{"date":"09-03-2017","nav":"2161.19660"},{"date":"08-03-2017","nav":"2162.47360"},{"date":"07-03-2017","nav":"2163.15310"},{"date":"06-03-2017","nav":"2163.86260"},{"date":"03-03-2017","nav":"2163.47460"},{"date":"02-03-2017","nav":"2161.84360"},{"date":"01-03-2017","nav":"2161.83930"},{"date":"28-02-2017","nav":"2161.82980"},{"date":"27-02-2017","nav":"2161.27480"},{"date":"23-02-2017","nav":"2159.28070"},{"date":"22-02-2017","nav":"2158.60800"},{"date":"20-02-2017","nav":"2158.54410"},{"date":"17-02-2017","nav":"2157.09850"},{"date":"16-02-2017","nav":"2156.67530"},{"date":"15-02-2017","nav":"2156.22430"},{"date":"14-02-2017","nav":"2154.95480"},{"date":"13-02-2017","nav":"2154.56530"},{"date":"10-02-2017","nav":"2152.61350"},{"date":"09-02-2017","nav":"2149.48520"},{"date":"08-02-2017","nav":"2150.56920"},{"date":"07-02-2017","nav":"2157.10670"},{"date":"06-02-2017","nav":"2156.68490"},{"date":"03-02-2017","nav":"2155.14170"},{"date":"02-02-2017","nav":"2154.90800"},{"date":"01-02-2017","nav":"2153.55800"},{"date":"31-01-2017","nav":"2152.78100"},{"date":"30-01-2017","nav":"2152.33660"},{"date":"27-01-2017","nav":"2151.14560"},{"date":"25-01-2017","nav":"2149.74910"},{"date":"24-01-2017","nav":"2149.48890"},{"date":"23-01-2017","nav":"2149.15270"},{"date":"20-01-2017","nav":"2148.71220"},{"date":"19-01-2017","nav":"2148.40580"},{"date":"18-01-2017","nav":"2148.24160"},{"date":"17-01-2017","nav":"2147.86450"},{"date":"16-01-2017","nav":"2147.35850"},{"date":"13-01-2017","nav":"2146.71570"},{"date":"12-01-2017","nav":"2146.17660"},{"date":"11-01-2017","nav":"2144.99950"},{"date":"10-01-2017","nav":"2144.11410"},{"date":"09-01-2017","nav":"2143.06240"},{"date":"06-01-2017","nav":"2141.38250"},{"date":"05-01-2017","nav":"2140.28550"},{"date":"04-01-2017","nav":"2140.23580"},{"date":"03-01-2017","nav":"2137.48250"},{"date":"02-01-2017","nav":"2136.09940"},{"date":"30-12-2016","nav":"2132.13060"},{"date":"29-12-2016","nav":"2130.11320"},{"date":"28-12-2016","nav":"2128.58720"},{"date":"27-12-2016","nav":"2128.80930"},{"date":"26-12-2016","nav":"2129.53940"},{"date":"23-12-2016","nav":"2129.44360"},{"date":"22-12-2016","nav":"2129.62800"},{"date":"21-12-2016","nav":"2129.60650"},{"date":"20-12-2016","nav":"2129.21540"},{"date":"19-12-2016","nav":"2128.61830"},{"date":"16-12-2016","nav":"2127.51440"},{"date":"15-12-2016","nav":"2128.59120"},{"date":"14-12-2016","nav":"2129.18390"},{"date":"13-12-2016","nav":"2130.39470"},{"date":"09-12-2016","nav":"2128.99540"},{"date":"08-12-2016","nav":"2127.57710"},{"date":"07-12-2016","nav":"2129.27080"},{"date":"06-12-2016","nav":"2134.79560"},{"date":"05-12-2016","nav":"2134.36710"},{"date":"02-12-2016","nav":"2133.18340"},{"date":"01-12-2016","nav":"2132.96640"},{"date":"30-11-2016","nav":"2132.61510"},{"date":"29-11-2016","nav":"2131.07400"},{"date":"28-11-2016","nav":"2131.26940"},{"date":"25-11-2016","nav":"2132.95730"},{"date":"24-11-2016","nav":"2132.85290"},{"date":"23-11-2016","nav":"2130.29720"},{"date":"22-11-2016","nav":"2128.53610"},{"date":"21-11-2016","nav":"2127.20350"},{"date":"18-11-2016","nav":"2123.22070"},{"date":"17-11-2016","nav":"2124.53270"},{"date":"16-11-2016","nav":"2124.21930"},{"date":"15-11-2016","nav":"2116.96840"},{"date":"11-11-2016","nav":"2111.99770"},{"date":"10-11-2016","nav":"2111.64850"},{"date":"09-11-2016","nav":"2109.79650"},{"date":"08-11-2016","nav":"2106.24140"},{"date":"07-11-2016","nav":"2105.79990"},{"date":"04-11-2016","nav":"2104.70280"},{"date":"03-11-2016","nav":"2104.45910"},{"date":"02-11-2016","nav":"2104.08050"},{"date":"01-11-2016","nav":"2103.76370"},{"date":"28-10-2016","nav":"2102.35350"},{"date":"27-10-2016","nav":"2102.38350"},{"date":"26-10-2016","nav":"2102.36540"},{"date":"25-10-2016","nav":"2102.67180"},{"date":"24-10-2016","nav":"2103.17690"},{"date":"21-10-2016","nav":"2102.30860"},{"date":"20-10-2016","nav":"2102.00120"},{"date":"19-10-2016","nav":"2102.08170"},{"date":"18-10-2016","nav":"2101.90370"},{"date":"17-10-2016","nav":"2100.99250"},{"date":"14-10-2016","nav":"2101.03790"},{"date":"13-10-2016","nav":"2102.20940"},{"date":"10-10-2016","nav":"2101.43430"},{"date":"07-10-2016","nav":"2099.44100"},{"date":"06-10-2016","nav":"2099.81250"},{"date":"05-10-2016","nav":"2098.04400"},{"date":"04-10-2016","nav":"2092.68450"},{"date":"03-10-2016","nav":"2091.38280"},{"date":"30-09-2016","nav":"2088.00120"},{"date":"29-09-2016","nav":"2086.75600"},{"date":"28-09-2016","nav":"2088.08040"},{"date":"27-09-2016","nav":"2087.35650"},{"date":"26-09-2016","nav":"2086.24070"},{"date":"23-09-2016","nav":"2083.99190"},{"date":"22-09-2016","nav":"2083.15390"},{"date":"21-09-2016","nav":"2081.03340"},{"date":"20-09-2016","nav":"2080.70480"},{"date":"19-09-2016","nav":"2080.96470"},{"date":"16-09-2016","nav":"2079.37840"},{"date":"15-09-2016","nav":"2078.51280"},{"date":"14-09-2016","nav":"2077.81540"},{"date":"12-09-2016","nav":"2078.38690"},{"date":"09-09-2016","nav":"2077.45070"},{"date":"08-09-2016","nav":"2076.87290"},{"date":"07-09-2016","nav":"2075.96580"},{"date":"06-09-2016","nav":"2074.31500"},{"date":"02-09-2016","nav":"2072.30080"},{"date":"01-09-2016","nav":"2071.65680"},{"date":"31-08-2016","nav":"2070.85560"},{"date":"30-08-2016","nav":"2070.20660"},{"date":"29-08-2016","nav":"2069.44920"},{"date":"26-08-2016","nav":"2068.36740"},{"date":"25-08-2016","nav":"2067.15370"},{"date":"24-08-2016","nav":"2065.38720"},{"date":"23-08-2016","nav":"2064.55180"},{"date":"22-08-2016","nav":"2064.37370"},{"date":"19-08-2016","nav":"2064.10700"},{"date":"18-08-2016","nav":"2064.25930"},{"date":"16-08-2016","nav":"2065.12470"},{"date":"12-08-2016","nav":"2063.54850"},{"date":"11-08-2016","nav":"2063.67160"},{"date":"10-08-2016","nav":"2061.97270"},{"date":"09-08-2016","nav":"2059.69970"},{"date":"08-08-2016","nav":"2057.39650"},{"date":"05-08-2016","nav":"2055.98270"},{"date":"04-08-2016","nav":"2055.07670"},{"date":"03-08-2016","nav":"2054.77000"},{"date":"02-08-2016","nav":"2055.44870"},{"date":"01-08-2016","nav":"2055.41570"},{"date":"29-07-2016","nav":"2053.44790"},{"date":"28-07-2016","nav":"2052.09320"},{"date":"27-07-2016","nav":"2049.74710"},{"date":"26-07-2016","nav":"2049.10100"},{"date":"25-07-2016","nav":"2048.09950"},{"date":"22-07-2016","nav":"2046.77890"},{"date":"21-07-2016","nav":"2046.08870"},{"date":"20-07-2016","nav":"2045.66500"},{"date":"19-07-2016","nav":"2043.98880"},{"date":"18-07-2016","nav":"2043.20930"},{"date":"15-07-2016","nav":"2041.83360"},{"date":"14-07-2016","nav":"2041.36260"},{"date":"13-07-2016","nav":"2040.23600"},{"date":"12-07-2016","nav":"2038.74020"},{"date":"11-07-2016","nav":"2036.38580"},{"date":"08-07-2016","nav":"2034.35280"},{"date":"07-07-2016","nav":"2033.43660"},{"date":"05-07-2016","nav":"2031.69630"},{"date":"04-07-2016","nav":"2030.31870"},{"date":"01-07-2016","nav":"2028.64020"},{"date":"30-06-2016","nav":"2027.78420"},{"date":"29-06-2016","nav":"2026.68120"},{"date":"28-06-2016","nav":"2026.12600"},{"date":"27-06-2016","nav":"2025.71240"},{"date":"24-06-2016","nav":"2024.25600"},{"date":"23-06-2016","nav":"2024.17560"},{"date":"22-06-2016","nav":"2023.55540"},{"date":"21-06-2016","nav":"2022.97430"},{"date":"20-06-2016","nav":"2022.06640"},{"date":"17-06-2016","nav":"2021.65520"},{"date":"16-06-2016","nav":"2021.13060"},{"date":"15-06-2016","nav":"2020.65640"},{"date":"14-06-2016","nav":"2020.66140"},{"date":"13-06-2016","nav":"2020.57300"},{"date":"10-06-2016","nav":"2019.64690"},{"date":"09-06-2016","nav":"2019.58520"},{"date":"08-06-2016","nav":"2018.43470"},{"date":"07-06-2016","nav":"2017.62800"},{"date":"06-06-2016","nav":"2017.01760"},{"date":"03-06-2016","nav":"2015.49880"},{"date":"02-06-2016","nav":"2015.11010"},{"date":"01-06-2016","nav":"2014.55790"},{"date":"31-05-2016","nav":"2014.41020"},{"date":"30-05-2016","nav":"2014.28610"},{"date":"27-05-2016","nav":"2013.28370"},{"date":"26-05-2016","nav":"2012.84820"},{"date":"25-05-2016","nav":"2012.54650"},{"date":"24-05-2016","nav":"2012.24820"},{"date":"23-05-2016","nav":"2011.91880"},{"date":"20-05-2016","nav":"2010.29070"},{"date":"19-05-2016","nav":"2010.36720"},{"date":"18-05-2016","nav":"2010.24070"},{"date":"17-05-2016","nav":"2009.97670"},{"date":"16-05-2016","nav":"2009.63560"},{"date":"13-05-2016","nav":"2008.14170"},{"date":"12-05-2016","nav":"2007.91570"},{"date":"11-05-2016","nav":"2006.94350"},{"date":"10-05-2016","nav":"2006.19710"},{"date":"09-05-2016","nav":"2005.83240"},{"date":"06-05-2016","nav":"2004.61690"},{"date":"05-05-2016","nav":"2004.31460"},{"date":"04-05-2016","nav":"2003.83370"},{"date":"03-05-2016","nav":"2003.38490"},{"date":"02-05-2016","nav":"2002.96210"},{"date":"29-04-2016","nav":"2001.64410"},{"date":"28-04-2016","nav":"2001.35430"},{"date":"27-04-2016","nav":"2001.55770"},{"date":"26-04-2016","nav":"2001.55750"},{"date":"25-04-2016","nav":"2001.72690"},{"date":"22-04-2016","nav":"2000.85150"},{"date":"21-04-2016","nav":"2000.93980"},{"date":"20-04-2016","nav":"2001.69310"},{"date":"18-04-2016","nav":"2001.56080"},{"date":"13-04-2016","nav":"1999.28450"},{"date":"12-04-2016","nav":"1998.92750"},{"date":"11-04-2016","nav":"1997.53250"},{"date":"07-04-2016","nav":"1995.72430"},{"date":"06-04-2016","nav":"1994.89690"},{"date":"05-04-2016","nav":"1994.52830"},{"date":"04-04-2016","nav":"1992.51520"},{"date":"31-03-2016","nav":"1988.09150"},{"date":"30-03-2016","nav":"1985.10990"},{"date":"29-03-2016","nav":"1984.69760"},{"date":"28-03-2016","nav":"1984.71340"},{"date":"23-03-2016","nav":"1983.23670"},{"date":"22-03-2016","nav":"1982.94150"},{"date":"21-03-2016","nav":"1982.17030"},{"date":"18-03-2016","nav":"1978.48640"},{"date":"17-03-2016","nav":"1976.15360"},{"date":"16-03-2016","nav":"1974.23610"},{"date":"15-03-2016","nav":"1972.86240"},{"date":"14-03-2016","nav":"1971.23580"},{"date":"11-03-2016","nav":"1969.32350"},{"date":"10-03-2016","nav":"1969.63270"},{"date":"09-03-2016","nav":"1969.28750"},{"date":"08-03-2016","nav":"1968.48950"},{"date":"04-03-2016","nav":"1966.26510"},{"date":"03-03-2016","nav":"1965.41490"},{"date":"02-03-2016","nav":"1964.93980"},{"date":"01-03-2016","nav":"1963.28440"},{"date":"29-02-2016","nav":"1961.32810"},{"date":"26-02-2016","nav":"1955.16870"},{"date":"25-02-2016","nav":"1954.82260"},{"date":"24-02-2016","nav":"1956.59610"},{"date":"23-02-2016","nav":"1957.44660"},{"date":"22-02-2016","nav":"1960.75040"},{"date":"18-02-2016","nav":"1960.05070"},{"date":"17-02-2016","nav":"1959.71500"},{"date":"16-02-2016","nav":"1960.21760"},{"date":"15-02-2016","nav":"1960.32430"},{"date":"12-02-2016","nav":"1959.32410"},{"date":"11-02-2016","nav":"1959.82750"},{"date":"10-02-2016","nav":"1959.74240"},{"date":"09-02-2016","nav":"1959.20440"},{"date":"08-02-2016","nav":"1958.62410"},{"date":"05-02-2016","nav":"1958.89330"},{"date":"04-02-2016","nav":"1959.19380"},{"date":"03-02-2016","nav":"1959.04440"},{"date":"02-02-2016","nav":"1959.58500"},{"date":"01-02-2016","nav":"1959.54920"},{"date":"29-01-2016","nav":"1957.86410"},{"date":"28-01-2016","nav":"1957.50970"},{"date":"27-01-2016","nav":"1957.39040"},{"date":"25-01-2016","nav":"1956.96270"},{"date":"22-01-2016","nav":"1955.58630"},{"date":"21-01-2016","nav":"1954.61080"},{"date":"20-01-2016","nav":"1953.79390"},{"date":"19-01-2016","nav":"1954.40640"},{"date":"18-01-2016","nav":"1953.72610"},{"date":"15-01-2016","nav":"1952.40140"},{"date":"14-01-2016","nav":"1952.79710"},{"date":"13-01-2016","nav":"1952.89180"},{"date":"12-01-2016","nav":"1952.53830"},{"date":"11-01-2016","nav":"1952.91970"},{"date":"08-01-2016","nav":"1951.65650"},{"date":"07-01-2016","nav":"1950.33810"},{"date":"06-01-2016","nav":"1949.56790"},{"date":"05-01-2016","nav":"1949.12730"},{"date":"04-01-2016","nav":"1948.30220"},{"date":"01-01-2016","nav":"1946.42030"},{"date":"31-12-2015","nav":"1945.58320"},{"date":"30-12-2015","nav":"1944.35840"},{"date":"29-12-2015","nav":"1943.77220"},{"date":"28-12-2015","nav":"1943.65680"},{"date":"23-12-2015","nav":"1941.25300"},{"date":"22-12-2015","nav":"1941.25320"},{"date":"21-12-2015","nav":"1940.09560"},{"date":"18-12-2015","nav":"1938.99530"},{"date":"17-12-2015","nav":"1937.97240"},{"date":"16-12-2015","nav":"1937.80720"},{"date":"15-12-2015","nav":"1937.30630"},{"date":"14-12-2015","nav":"1937.45990"},{"date":"11-12-2015","nav":"1936.97850"},{"date":"10-12-2015","nav":"1939.43380"},{"date":"09-12-2015","nav":"1939.67320"},{"date":"08-12-2015","nav":"1940.16370"},{"date":"07-12-2015","nav":"1941.00850"},{"date":"04-12-2015","nav":"1940.81950"},{"date":"03-12-2015","nav":"1940.70120"},{"date":"02-12-2015","nav":"1939.76190"},{"date":"01-12-2015","nav":"1938.66260"},{"date":"30-11-2015","nav":"1938.15840"},{"date":"27-11-2015","nav":"1937.83190"},{"date":"26-11-2015","nav":"1938.20480"},{"date":"24-11-2015","nav":"1937.53590"},{"date":"23-11-2015","nav":"1937.62270"},{"date":"20-11-2015","nav":"1936.31860"},{"date":"19-11-2015","nav":"1936.25270"},{"date":"18-11-2015","nav":"1935.82130"},{"date":"17-11-2015","nav":"1935.47940"},{"date":"16-11-2015","nav":"1935.08050"},{"date":"13-11-2015","nav":"1933.41200"},{"date":"10-11-2015","nav":"1931.62540"},{"date":"09-11-2015","nav":"1931.06900"},{"date":"06-11-2015","nav":"1930.77230"},{"date":"05-11-2015","nav":"1930.45690"},{"date":"04-11-2015","nav":"1930.31280"},{"date":"03-11-2015","nav":"1930.47160"},{"date":"02-11-2015","nav":"1930.27190"},{"date":"30-10-2015","nav":"1928.97520"},{"date":"29-10-2015","nav":"1929.49150"},{"date":"28-10-2015","nav":"1929.89030"},{"date":"27-10-2015","nav":"1929.16750"},{"date":"26-10-2015","nav":"1928.57130"},{"date":"23-10-2015","nav":"1927.71810"},{"date":"21-10-2015","nav":"1925.30450"},{"date":"20-10-2015","nav":"1925.26340"},{"date":"19-10-2015","nav":"1924.89370"},{"date":"16-10-2015","nav":"1923.76810"},{"date":"15-10-2015","nav":"1922.29840"},{"date":"14-10-2015","nav":"1921.34050"},{"date":"13-10-2015","nav":"1921.00950"},{"date":"12-10-2015","nav":"1920.22010"},{"date":"09-10-2015","nav":"1919.73240"},{"date":"08-10-2015","nav":"1918.40950"},{"date":"07-10-2015","nav":"1917.50240"},{"date":"06-10-2015","nav":"1916.54570"},{"date":"05-10-2015","nav":"1916.00600"},{"date":"01-10-2015","nav":"1913.84310"},{"date":"30-09-2015","nav":"1913.48050"},{"date":"29-09-2015","nav":"1912.35230"},{"date":"28-09-2015","nav":"1906.87090"},{"date":"24-09-2015","nav":"1904.30660"},{"date":"23-09-2015","nav":"1904.52690"},{"date":"22-09-2015","nav":"1897.95860"},{"date":"21-09-2015","nav":"1897.35990"},{"date":"18-09-2015","nav":"1895.84250"},{"date":"16-09-2015","nav":"1893.99610"},{"date":"15-09-2015","nav":"1893.95570"},{"date":"14-09-2015","nav":"1892.85850"},{"date":"11-09-2015","nav":"1891.44800"},{"date":"10-09-2015","nav":"1891.55560"},{"date":"09-09-2015","nav":"1892.96500"},{"date":"08-09-2015","nav":"1891.85160"},{"date":"07-09-2015","nav":"1891.46620"},{"date":"04-09-2015","nav":"1890.87480"},{"date":"03-09-2015","nav":"1891.42870"},{"date":"02-09-2015","nav":"1899.49790"},{"date":"01-09-2015","nav":"1902.08830"},{"date":"31-08-2015","nav":"1904.78260"},{"date":"28-08-2015","nav":"1903.56860"},{"date":"27-08-2015","nav":"1903.27950"},{"date":"26-08-2015","nav":"1901.45720"},{"date":"25-08-2015","nav":"1900.86340"},{"date":"24-08-2015","nav":"1900.42700"},{"date":"21-08-2015","nav":"1901.41240"},{"date":"20-08-2015","nav":"1901.65010"},{"date":"19-08-2015","nav":"1900.03670"},{"date":"17-08-2015","nav":"1899.26180"},{"date":"14-08-2015","nav":"1897.94320"},{"date":"13-08-2015","nav":"1896.63960"},{"date":"12-08-2015","nav":"1894.71950"},{"date":"11-08-2015","nav":"1894.25080"},{"date":"10-08-2015","nav":"1893.43920"},{"date":"07-08-2015","nav":"1892.16160"},{"date":"06-08-2015","nav":"1891.42500"},{"date":"05-08-2015","nav":"1890.62700"},{"date":"04-08-2015","nav":"1890.68000"},{"date":"03-08-2015","nav":"1890.95550"},{"date":"31-07-2015","nav":"1889.38480"},{"date":"30-07-2015","nav":"1889.00570"},{"date":"29-07-2015","nav":"1888.63790"},{"date":"28-07-2015","nav":"1886.92420"},{"date":"27-07-2015","nav":"1884.97020"},{"date":"24-07-2015","nav":"1883.89610"},{"date":"23-07-2015","nav":"1882.97420"},{"date":"22-07-2015","nav":"1882.41060"},{"date":"21-07-2015","nav":"1881.51340"},{"date":"20-07-2015","nav":"1880.72520"},{"date":"17-07-2015","nav":"1879.35440"},{"date":"16-07-2015","nav":"1878.92110"},{"date":"15-07-2015","nav":"1878.73810"},{"date":"14-07-2015","nav":"1877.39970"},{"date":"13-07-2015","nav":"1875.94190"},{"date":"10-07-2015","nav":"1876.01300"},{"date":"09-07-2015","nav":"1875.10430"},{"date":"08-07-2015","nav":"1875.06670"},{"date":"07-07-2015","nav":"1875.23190"},{"date":"06-07-2015","nav":"1874.15250"},{"date":"03-07-2015","nav":"1872.02840"},{"date":"02-07-2015","nav":"1870.54630"},{"date":"01-07-2015","nav":"1868.86080"},{"date":"30-06-2015","nav":"1866.53300"},{"date":"29-06-2015","nav":"1864.68910"},{"date":"26-06-2015","nav":"1866.45000"},{"date":"25-06-2015","nav":"1867.06150"},{"date":"24-06-2015","nav":"1868.79880"},{"date":"23-06-2015","nav":"1868.73720"},{"date":"22-06-2015","nav":"1869.76580"},{"date":"19-06-2015","nav":"1868.50290"},{"date":"18-06-2015","nav":"1866.81580"},{"date":"17-06-2015","nav":"1863.16430"},{"date":"16-06-2015","nav":"1860.12960"},{"date":"15-06-2015","nav":"1861.96710"},{"date":"12-06-2015","nav":"1859.27290"},{"date":"11-06-2015","nav":"1859.33170"},{"date":"10-06-2015","nav":"1861.42590"},{"date":"09-06-2015","nav":"1861.37010"},{"date":"08-06-2015","nav":"1860.75510"},{"date":"05-06-2015","nav":"1859.46200"},{"date":"04-06-2015","nav":"1859.01180"},{"date":"03-06-2015","nav":"1858.67060"},{"date":"02-06-2015","nav":"1858.34370"},{"date":"01-06-2015","nav":"1858.86830"},{"date":"29-05-2015","nav":"1856.82680"},{"date":"28-05-2015","nav":"1856.26850"},{"date":"27-05-2015","nav":"1855.41830"},{"date":"26-05-2015","nav":"1855.00160"},{"date":"25-05-2015","nav":"1854.48210"},{"date":"22-05-2015","nav":"1853.10920"},{"date":"21-05-2015","nav":"1852.62900"},{"date":"20-05-2015","nav":"1851.94420"},{"date":"19-05-2015","nav":"1851.54640"},{"date":"18-05-2015","nav":"1851.11950"},{"date":"15-05-2015","nav":"1849.81620"},{"date":"14-05-2015","nav":"1849.52370"},{"date":"13-05-2015","nav":"1849.04910"},{"date":"12-05-2015","nav":"1848.74560"},{"date":"11-05-2015","nav":"1848.09670"},{"date":"08-05-2015","nav":"1847.05630"},{"date":"07-05-2015","nav":"1846.88000"},{"date":"06-05-2015","nav":"1846.93470"},{"date":"05-05-2015","nav":"1846.89840"},{"date":"30-04-2015","nav":"1845.41700"},{"date":"29-04-2015","nav":"1845.52070"},{"date":"28-04-2015","nav":"1845.35460"},{"date":"27-04-2015","nav":"1845.05700"},{"date":"24-04-2015","nav":"1844.09680"},{"date":"23-04-2015","nav":"1843.70960"},{"date":"22-04-2015","nav":"1843.50780"},{"date":"21-04-2015","nav":"1843.04910"},{"date":"20-04-2015","nav":"1842.58080"},{"date":"17-04-2015","nav":"1841.56010"},{"date":"16-04-2015","nav":"1841.61230"},{"date":"15-04-2015","nav":"1841.29920"},{"date":"13-04-2015","nav":"1840.66710"},{"date":"10-04-2015","nav":"1839.51830"},{"date":"09-04-2015","nav":"1839.08430"},{"date":"08-04-2015","nav":"1838.77900"},{"date":"07-04-2015","nav":"1838.61830"},{"date":"06-04-2015","nav":"1837.49830"},{"date":"31-03-2015","nav":"1834.47470"},{"date":"30-03-2015","nav":"1832.11420"},{"date":"27-03-2015","nav":"1830.99070"},{"date":"26-03-2015","nav":"1829.90740"},{"date":"25-03-2015","nav":"1829.50000"},{"date":"24-03-2015","nav":"1829.05700"},{"date":"23-03-2015","nav":"1828.93500"},{"date":"20-03-2015","nav":"1827.95160"},{"date":"19-03-2015","nav":"1827.69660"},{"date":"18-03-2015","nav":"1827.17880"},{"date":"17-03-2015","nav":"1827.15240"},{"date":"16-03-2015","nav":"1826.86390"},{"date":"13-03-2015","nav":"1825.91520"},{"date":"12-03-2015","nav":"1825.61630"},{"date":"11-03-2015","nav":"1825.27820"},{"date":"10-03-2015","nav":"1824.95750"},{"date":"09-03-2015","nav":"1824.63140"},{"date":"05-03-2015","nav":"1823.47470"},{"date":"04-03-2015","nav":"1823.18690"},{"date":"03-03-2015","nav":"1822.85960"},{"date":"02-03-2015","nav":"1822.55100"},{"date":"27-02-2015","nav":"1821.69760"},{"date":"26-02-2015","nav":"1821.42030"},{"date":"25-02-2015","nav":"1821.05850"},{"date":"24-02-2015","nav":"1820.69520"},{"date":"23-02-2015","nav":"1820.36660"},{"date":"20-02-2015","nav":"1819.37620"},{"date":"18-02-2015","nav":"1818.69620"},{"date":"16-02-2015","nav":"1817.95530"},{"date":"13-02-2015","nav":"1816.89470"},{"date":"12-02-2015","nav":"1816.55070"},{"date":"11-02-2015","nav":"1816.19390"},{"date":"10-02-2015","nav":"1815.83820"},{"date":"09-02-2015","nav":"1815.53290"},{"date":"06-02-2015","nav":"1814.46560"},{"date":"05-02-2015","nav":"1814.12860"},{"date":"04-02-2015","nav":"1813.76830"},{"date":"03-02-2015","nav":"1813.41150"},{"date":"02-02-2015","nav":"1813.05800"}],"status":"SUCCESS"}