{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":133801,"scheme_name":"Kotak Infrastructure and Economic Reform Fund - Direct Plan - Growth Option","isin_growth":"INF178L01AL9","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"79.33300"},{"date":"19-10-2026","nav":"80.47500"},{"date":"16-10-2026","nav":"81.27300"},{"date":"15-10-2026","nav":"81.22700"},{"date":"14-10-2026","nav":"81.75500"},{"date":"13-10-2026","nav":"81.73500"},{"date":"12-10-2026","nav":"81.25400"},{"date":"09-10-2026","nav":"81.37900"},{"date":"08-10-2026","nav":"80.92500"},{"date":"07-10-2026","nav":"83.07300"},{"date":"06-10-2026","nav":"83.25300"},{"date":"05-10-2026","nav":"82.09900"},{"date":"01-10-2026","nav":"81.40700"},{"date":"30-09-2026","nav":"82.41100"},{"date":"29-09-2026","nav":"81.93400"},{"date":"28-09-2026","nav":"82.21100"},{"date":"25-09-2026","nav":"83.84200"},{"date":"24-09-2026","nav":"83.72900"},{"date":"23-09-2026","nav":"84.86900"},{"date":"22-09-2026","nav":"84.10200"},{"date":"21-09-2026","nav":"84.20200"},{"date":"18-09-2026","nav":"83.63900"},{"date":"17-09-2026","nav":"82.53700"},{"date":"16-09-2026","nav":"81.81200"},{"date":"15-09-2026","nav":"81.78100"},{"date":"11-09-2026","nav":"84.63000"},{"date":"10-09-2026","nav":"85.02800"},{"date":"09-09-2026","nav":"85.09500"},{"date":"08-09-2026","nav":"85.51500"},{"date":"07-09-2026","nav":"85.26700"},{"date":"04-09-2026","nav":"85.08200"},{"date":"03-09-2026","nav":"85.16000"},{"date":"02-09-2026","nav":"84.45100"},{"date":"01-09-2026","nav":"84.64400"},{"date":"31-08-2026","nav":"85.02200"},{"date":"28-08-2026","nav":"85.07600"},{"date":"27-08-2026","nav":"84.37400"},{"date":"26-08-2026","nav":"84.55400"},{"date":"25-08-2026","nav":"85.01600"},{"date":"24-08-2026","nav":"84.76600"},{"date":"21-08-2026","nav":"84.86100"},{"date":"20-08-2026","nav":"84.50600"},{"date":"19-08-2026","nav":"84.08800"},{"date":"18-08-2026","nav":"84.86100"},{"date":"17-08-2026","nav":"85.15600"},{"date":"14-08-2026","nav":"84.94000"},{"date":"13-08-2026","nav":"85.04200"},{"date":"12-08-2026","nav":"84.65800"},{"date":"11-08-2026","nav":"84.26400"},{"date":"10-08-2026","nav":"84.37600"},{"date":"07-08-2026","nav":"84.30200"},{"date":"06-08-2026","nav":"84.34300"},{"date":"05-08-2026","nav":"83.79900"},{"date":"04-08-2026","nav":"83.46900"},{"date":"03-08-2026","nav":"83.77300"},{"date":"31-07-2026","nav":"82.57700"},{"date":"30-07-2026","nav":"81.94700"},{"date":"29-07-2026","nav":"81.93600"},{"date":"28-07-2026","nav":"81.31000"},{"date":"27-07-2026","nav":"81.96100"},{"date":"24-07-2026","nav":"81.46100"},{"date":"23-07-2026","nav":"81.32500"},{"date":"22-07-2026","nav":"82.17100"},{"date":"21-07-2026","nav":"82.82900"},{"date":"20-07-2026","nav":"82.85500"},{"date":"17-07-2026","nav":"82.22200"},{"date":"16-07-2026","nav":"82.65700"},{"date":"15-07-2026","nav":"82.40400"},{"date":"14-07-2026","nav":"82.18200"},{"date":"13-07-2026","nav":"82.78500"},{"date":"10-07-2026","nav":"82.93300"},{"date":"09-07-2026","nav":"81.90700"},{"date":"08-07-2026","nav":"80.97700"},{"date":"07-07-2026","nav":"82.64300"},{"date":"06-07-2026","nav":"83.59800"},{"date":"03-07-2026","nav":"83.27500"},{"date":"02-07-2026","nav":"83.13100"},{"date":"01-07-2026","nav":"82.98600"},{"date":"30-06-2026","nav":"82.88300"},{"date":"29-06-2026","nav":"82.53100"},{"date":"25-06-2026","nav":"82.98100"},{"date":"24-06-2026","nav":"83.20700"},{"date":"23-06-2026","nav":"83.29200"},{"date":"22-06-2026","nav":"83.74600"},{"date":"19-06-2026","nav":"83.28000"},{"date":"18-06-2026","nav":"82.76000"},{"date":"17-06-2026","nav":"82.30500"},{"date":"16-06-2026","nav":"81.60200"},{"date":"15-06-2026","nav":"81.16800"},{"date":"12-06-2026","nav":"79.84000"},{"date":"11-06-2026","nav":"77.56100"},{"date":"10-06-2026","nav":"78.48600"},{"date":"09-06-2026","nav":"79.51700"},{"date":"08-06-2026","nav":"78.73300"},{"date":"05-06-2026","nav":"80.17800"},{"date":"04-06-2026","nav":"80.12900"},{"date":"03-06-2026","nav":"80.10400"},{"date":"02-06-2026","nav":"79.97800"},{"date":"01-06-2026","nav":"79.71400"},{"date":"29-05-2026","nav":"80.63400"},{"date":"27-05-2026","nav":"81.43800"},{"date":"26-05-2026","nav":"80.51700"},{"date":"25-05-2026","nav":"80.25900"},{"date":"22-05-2026","nav":"79.06500"},{"date":"21-05-2026","nav":"78.85700"},{"date":"20-05-2026","nav":"78.40900"},{"date":"19-05-2026","nav":"78.03600"},{"date":"18-05-2026","nav":"78.19500"},{"date":"15-05-2026","nav":"78.93800"},{"date":"14-05-2026","nav":"79.35000"},{"date":"13-05-2026","nav":"78.37800"},{"date":"12-05-2026","nav":"77.89100"},{"date":"11-05-2026","nav":"79.85200"},{"date":"08-05-2026","nav":"80.99600"},{"date":"07-05-2026","nav":"81.23300"},{"date":"06-05-2026","nav":"80.45200"},{"date":"05-05-2026","nav":"80.00000"},{"date":"04-05-2026","nav":"80.36400"},{"date":"30-04-2026","nav":"80.13900"},{"date":"29-04-2026","nav":"81.10600"},{"date":"28-04-2026","nav":"80.77100"},{"date":"27-04-2026","nav":"80.82900"},{"date":"24-04-2026","nav":"79.61800"},{"date":"23-04-2026","nav":"80.38900"},{"date":"22-04-2026","nav":"80.44000"},{"date":"21-04-2026","nav":"79.82100"},{"date":"20-04-2026","nav":"79.35900"},{"date":"17-04-2026","nav":"79.51900"},{"date":"16-04-2026","nav":"78.70300"},{"date":"15-04-2026","nav":"78.13900"},{"date":"13-04-2026","nav":"76.61900"},{"date":"10-04-2026","nav":"77.21000"},{"date":"09-04-2026","nav":"75.72400"},{"date":"08-04-2026","nav":"75.90000"},{"date":"07-04-2026","nav":"72.67000"},{"date":"06-04-2026","nav":"72.46300"},{"date":"02-04-2026","nav":"71.61000"},{"date":"01-04-2026","nav":"71.29600"},{"date":"31-03-2026","nav":"69.23500"},{"date":"30-03-2026","nav":"69.23700"},{"date":"27-03-2026","nav":"71.02800"},{"date":"25-03-2026","nav":"72.82000"},{"date":"24-03-2026","nav":"71.17800"},{"date":"23-03-2026","nav":"69.33100"},{"date":"20-03-2026","nav":"72.16000"},{"date":"19-03-2026","nav":"71.65000"},{"date":"18-03-2026","nav":"73.97900"},{"date":"17-03-2026","nav":"72.80100"},{"date":"16-03-2026","nav":"71.80800"},{"date":"13-03-2026","nav":"71.71400"},{"date":"12-03-2026","nav":"74.40100"},{"date":"11-03-2026","nav":"74.78100"},{"date":"10-03-2026","nav":"75.38900"},{"date":"09-03-2026","nav":"74.19000"},{"date":"06-03-2026","nav":"76.01500"},{"date":"05-03-2026","nav":"76.37100"},{"date":"04-03-2026","nav":"75.02800"},{"date":"02-03-2026","nav":"76.86200"},{"date":"27-02-2026","nav":"78.58200"},{"date":"26-02-2026","nav":"79.20600"},{"date":"25-02-2026","nav":"79.06700"},{"date":"24-02-2026","nav":"78.89700"},{"date":"23-02-2026","nav":"79.59400"},{"date":"20-02-2026","nav":"79.04000"},{"date":"19-02-2026","nav":"78.58900"},{"date":"18-02-2026","nav":"79.70400"},{"date":"17-02-2026","nav":"78.93300"},{"date":"16-02-2026","nav":"78.13300"},{"date":"13-02-2026","nav":"77.78400"},{"date":"12-02-2026","nav":"78.64300"},{"date":"11-02-2026","nav":"78.63500"},{"date":"10-02-2026","nav":"78.37900"},{"date":"09-02-2026","nav":"78.04900"},{"date":"06-02-2026","nav":"76.56900"},{"date":"05-02-2026","nav":"76.76900"},{"date":"04-02-2026","nav":"77.36700"},{"date":"03-02-2026","nav":"76.62200"},{"date":"02-02-2026","nav":"74.58800"},{"date":"30-01-2026","nav":"75.27000"},{"date":"29-01-2026","nav":"74.42300"},{"date":"28-01-2026","nav":"74.18000"},{"date":"27-01-2026","nav":"72.69700"},{"date":"23-01-2026","nav":"72.55700"},{"date":"22-01-2026","nav":"73.59600"},{"date":"21-01-2026","nav":"72.63500"},{"date":"20-01-2026","nav":"73.04400"},{"date":"19-01-2026","nav":"74.75900"},{"date":"16-01-2026","nav":"75.30700"},{"date":"14-01-2026","nav":"75.49100"},{"date":"13-01-2026","nav":"75.27400"},{"date":"12-01-2026","nav":"75.85700"},{"date":"09-01-2026","nav":"76.12100"},{"date":"08-01-2026","nav":"76.99300"},{"date":"07-01-2026","nav":"78.20700"},{"date":"06-01-2026","nav":"78.24000"},{"date":"05-01-2026","nav":"78.66400"},{"date":"02-01-2026","nav":"78.81500"},{"date":"01-01-2026","nav":"78.09100"},{"date":"31-12-2025","nav":"77.59900"},{"date":"30-12-2025","nav":"76.75900"},{"date":"29-12-2025","nav":"76.86600"},{"date":"26-12-2025","nav":"77.14900"},{"date":"24-12-2025","nav":"77.46200"},{"date":"23-12-2025","nav":"77.58500"},{"date":"22-12-2025","nav":"77.55600"},{"date":"19-12-2025","nav":"76.62800"},{"date":"18-12-2025","nav":"75.82100"},{"date":"17-12-2025","nav":"76.23400"},{"date":"16-12-2025","nav":"76.51700"},{"date":"15-12-2025","nav":"76.93200"},{"date":"12-12-2025","nav":"76.81500"},{"date":"11-12-2025","nav":"76.14000"},{"date":"10-12-2025","nav":"75.87700"},{"date":"09-12-2025","nav":"76.19400"},{"date":"08-12-2025","nav":"75.54500"},{"date":"05-12-2025","nav":"76.90200"},{"date":"04-12-2025","nav":"76.95700"},{"date":"03-12-2025","nav":"77.20500"},{"date":"02-12-2025","nav":"77.74800"},{"date":"01-12-2025","nav":"77.84300"},{"date":"28-11-2025","nav":"77.88300"},{"date":"27-11-2025","nav":"78.23300"},{"date":"26-11-2025","nav":"78.18200"},{"date":"25-11-2025","nav":"77.36700"},{"date":"24-11-2025","nav":"77.19900"},{"date":"21-11-2025","nav":"77.72500"},{"date":"20-11-2025","nav":"78.30500"},{"date":"19-11-2025","nav":"78.08800"},{"date":"18-11-2025","nav":"78.19700"},{"date":"17-11-2025","nav":"78.72400"},{"date":"14-11-2025","nav":"78.67500"},{"date":"13-11-2025","nav":"78.76400"},{"date":"12-11-2025","nav":"78.91500"},{"date":"11-11-2025","nav":"78.44800"},{"date":"10-11-2025","nav":"78.26900"},{"date":"07-11-2025","nav":"78.28300"},{"date":"06-11-2025","nav":"78.48700"},{"date":"04-11-2025","nav":"79.29900"},{"date":"03-11-2025","nav":"79.55500"},{"date":"31-10-2025","nav":"79.08400"},{"date":"30-10-2025","nav":"79.39600"},{"date":"29-10-2025","nav":"79.62300"},{"date":"28-10-2025","nav":"79.04000"},{"date":"27-10-2025","nav":"79.21300"},{"date":"24-10-2025","nav":"78.52200"},{"date":"23-10-2025","nav":"78.63700"},{"date":"20-10-2025","nav":"78.54800"},{"date":"17-10-2025","nav":"78.09200"},{"date":"16-10-2025","nav":"78.04200"},{"date":"15-10-2025","nav":"77.60000"},{"date":"14-10-2025","nav":"77.07000"},{"date":"13-10-2025","nav":"77.59000"},{"date":"10-10-2025","nav":"77.81600"},{"date":"09-10-2025","nav":"77.58500"},{"date":"08-10-2025","nav":"77.20300"},{"date":"07-10-2025","nav":"77.74200"},{"date":"06-10-2025","nav":"77.35100"},{"date":"03-10-2025","nav":"77.25700"},{"date":"01-10-2025","nav":"76.46000"},{"date":"30-09-2025","nav":"75.74100"},{"date":"26-09-2025","nav":"76.17300"},{"date":"25-09-2025","nav":"77.17300"},{"date":"24-09-2025","nav":"77.48300"},{"date":"23-09-2025","nav":"77.98300"},{"date":"22-09-2025","nav":"78.23300"},{"date":"19-09-2025","nav":"78.75000"},{"date":"18-09-2025","nav":"78.75100"},{"date":"17-09-2025","nav":"78.86400"},{"date":"16-09-2025","nav":"78.47500"},{"date":"15-09-2025","nav":"77.83700"},{"date":"12-09-2025","nav":"77.44700"},{"date":"11-09-2025","nav":"77.30300"},{"date":"10-09-2025","nav":"76.92100"},{"date":"09-09-2025","nav":"76.69900"},{"date":"08-09-2025","nav":"76.63800"},{"date":"05-09-2025","nav":"76.24300"},{"date":"04-09-2025","nav":"76.13400"},{"date":"03-09-2025","nav":"76.44700"},{"date":"02-09-2025","nav":"76.13100"},{"date":"01-09-2025","nav":"76.06300"},{"date":"29-08-2025","nav":"75.15300"},{"date":"28-08-2025","nav":"75.19500"},{"date":"26-08-2025","nav":"75.95000"},{"date":"25-08-2025","nav":"76.92000"},{"date":"22-08-2025","nav":"76.93700"},{"date":"21-08-2025","nav":"77.13100"},{"date":"20-08-2025","nav":"77.06000"},{"date":"19-08-2025","nav":"77.04400"},{"date":"18-08-2025","nav":"76.39200"},{"date":"14-08-2025","nav":"75.54000"},{"date":"13-08-2025","nav":"75.84200"},{"date":"12-08-2025","nav":"75.41100"},{"date":"11-08-2025","nav":"75.63200"},{"date":"08-08-2025","nav":"74.87100"},{"date":"07-08-2025","nav":"75.35300"},{"date":"06-08-2025","nav":"75.62600"},{"date":"05-08-2025","nav":"76.19000"},{"date":"04-08-2025","nav":"76.33900"},{"date":"01-08-2025","nav":"75.83100"},{"date":"31-07-2025","nav":"76.71000"},{"date":"30-07-2025","nav":"77.50000"},{"date":"29-07-2025","nav":"77.25700"},{"date":"28-07-2025","nav":"76.73100"},{"date":"25-07-2025","nav":"77.56300"},{"date":"24-07-2025","nav":"78.63200"},{"date":"23-07-2025","nav":"79.06000"},{"date":"22-07-2025","nav":"78.86800"},{"date":"21-07-2025","nav":"78.99100"},{"date":"18-07-2025","nav":"78.67200"},{"date":"17-07-2025","nav":"79.02400"},{"date":"16-07-2025","nav":"78.91900"},{"date":"15-07-2025","nav":"78.85000"},{"date":"14-07-2025","nav":"78.44100"},{"date":"11-07-2025","nav":"78.51700"},{"date":"10-07-2025","nav":"79.14100"},{"date":"09-07-2025","nav":"79.40100"},{"date":"08-07-2025","nav":"79.20900"},{"date":"07-07-2025","nav":"78.97900"},{"date":"04-07-2025","nav":"78.99900"},{"date":"03-07-2025","nav":"78.66100"},{"date":"02-07-2025","nav":"78.74900"},{"date":"01-07-2025","nav":"78.67200"},{"date":"30-06-2025","nav":"78.63900"},{"date":"27-06-2025","nav":"78.46600"},{"date":"26-06-2025","nav":"77.85100"},{"date":"25-06-2025","nav":"77.22300"},{"date":"24-06-2025","nav":"76.59200"},{"date":"23-06-2025","nav":"76.13600"},{"date":"20-06-2025","nav":"76.03500"},{"date":"19-06-2025","nav":"75.29500"},{"date":"18-06-2025","nav":"75.97300"},{"date":"17-06-2025","nav":"76.20600"},{"date":"16-06-2025","nav":"76.65400"},{"date":"13-06-2025","nav":"76.33100"},{"date":"12-06-2025","nav":"76.69300"},{"date":"11-06-2025","nav":"77.92700"},{"date":"10-06-2025","nav":"78.06700"},{"date":"09-06-2025","nav":"78.03200"},{"date":"06-06-2025","nav":"77.18900"},{"date":"05-06-2025","nav":"77.37900"},{"date":"04-06-2025","nav":"77.21900"},{"date":"03-06-2025","nav":"76.78500"},{"date":"02-06-2025","nav":"76.84000"},{"date":"30-05-2025","nav":"76.73500"},{"date":"29-05-2025","nav":"76.75600"},{"date":"28-05-2025","nav":"76.43500"},{"date":"27-05-2025","nav":"76.00100"},{"date":"26-05-2025","nav":"75.98700"},{"date":"23-05-2025","nav":"75.57600"},{"date":"22-05-2025","nav":"75.31600"},{"date":"21-05-2025","nav":"75.14400"},{"date":"20-05-2025","nav":"74.35700"},{"date":"19-05-2025","nav":"75.22500"},{"date":"16-05-2025","nav":"74.79700"},{"date":"15-05-2025","nav":"73.91800"},{"date":"14-05-2025","nav":"72.67600"},{"date":"13-05-2025","nav":"71.96300"},{"date":"12-05-2025","nav":"71.45000"},{"date":"09-05-2025","nav":"69.00900"},{"date":"08-05-2025","nav":"69.13100"},{"date":"07-05-2025","nav":"69.98100"},{"date":"06-05-2025","nav":"69.39100"},{"date":"05-05-2025","nav":"70.45400"},{"date":"02-05-2025","nav":"69.51600"},{"date":"30-04-2025","nav":"69.61900"},{"date":"29-04-2025","nav":"70.05100"},{"date":"28-04-2025","nav":"69.75000"},{"date":"25-04-2025","nav":"69.17300"},{"date":"24-04-2025","nav":"70.72500"},{"date":"23-04-2025","nav":"70.73900"},{"date":"22-04-2025","nav":"70.55600"},{"date":"21-04-2025","nav":"70.23100"},{"date":"17-04-2025","nav":"69.30300"},{"date":"16-04-2025","nav":"68.54700"},{"date":"15-04-2025","nav":"68.35900"},{"date":"11-04-2025","nav":"66.28600"},{"date":"09-04-2025","nav":"64.92000"},{"date":"08-04-2025","nav":"65.10300"},{"date":"07-04-2025","nav":"63.76000"},{"date":"04-04-2025","nav":"66.14200"},{"date":"03-04-2025","nav":"67.90400"},{"date":"02-04-2025","nav":"67.60700"},{"date":"01-04-2025","nav":"67.44100"},{"date":"31-03-2025","nav":"67.84700"},{"date":"28-03-2025","nav":"67.85100"},{"date":"27-03-2025","nav":"68.02600"},{"date":"26-03-2025","nav":"67.78200"},{"date":"25-03-2025","nav":"68.14300"},{"date":"24-03-2025","nav":"68.68600"},{"date":"21-03-2025","nav":"67.65900"},{"date":"20-03-2025","nav":"66.57100"},{"date":"19-03-2025","nav":"65.94500"},{"date":"18-03-2025","nav":"64.42500"},{"date":"17-03-2025","nav":"63.21100"},{"date":"13-03-2025","nav":"63.16900"},{"date":"12-03-2025","nav":"63.60000"},{"date":"11-03-2025","nav":"63.85700"},{"date":"10-03-2025","nav":"63.88600"},{"date":"07-03-2025","nav":"64.84000"},{"date":"06-03-2025","nav":"64.42500"},{"date":"05-03-2025","nav":"63.62300"},{"date":"04-03-2025","nav":"61.64700"},{"date":"03-03-2025","nav":"61.39300"},{"date":"28-02-2025","nav":"61.42800"},{"date":"27-02-2025","nav":"63.05200"},{"date":"25-02-2025","nav":"64.00000"},{"date":"24-02-2025","nav":"64.26000"},{"date":"21-02-2025","nav":"65.34900"},{"date":"20-02-2025","nav":"65.62300"},{"date":"19-02-2025","nav":"65.01400"},{"date":"18-02-2025","nav":"64.24000"},{"date":"17-02-2025","nav":"65.11900"},{"date":"14-02-2025","nav":"65.98800"},{"date":"13-02-2025","nav":"67.99200"},{"date":"12-02-2025","nav":"68.17000"},{"date":"11-02-2025","nav":"68.39700"},{"date":"10-02-2025","nav":"70.41000"},{"date":"07-02-2025","nav":"71.60500"},{"date":"06-02-2025","nav":"71.51400"},{"date":"05-02-2025","nav":"72.05900"},{"date":"04-02-2025","nav":"71.54600"},{"date":"03-02-2025","nav":"70.63100"},{"date":"31-01-2025","nav":"73.09500"},{"date":"30-01-2025","nav":"71.54600"},{"date":"29-01-2025","nav":"71.15400"},{"date":"28-01-2025","nav":"69.66400"},{"date":"27-01-2025","nav":"70.15300"},{"date":"24-01-2025","nav":"71.97000"},{"date":"23-01-2025","nav":"73.34000"},{"date":"22-01-2025","nav":"72.90700"},{"date":"21-01-2025","nav":"73.99900"},{"date":"20-01-2025","nav":"75.26100"},{"date":"17-01-2025","nav":"74.94000"},{"date":"16-01-2025","nav":"75.03700"},{"date":"15-01-2025","nav":"74.01700"},{"date":"14-01-2025","nav":"73.72800"},{"date":"13-01-2025","nav":"72.45300"},{"date":"10-01-2025","nav":"75.22900"},{"date":"09-01-2025","nav":"76.92100"},{"date":"08-01-2025","nav":"77.72100"},{"date":"07-01-2025","nav":"78.35800"},{"date":"06-01-2025","nav":"77.68200"},{"date":"03-01-2025","nav":"79.89300"},{"date":"02-01-2025","nav":"80.32200"},{"date":"01-01-2025","nav":"79.77200"},{"date":"31-12-2024","nav":"79.51800"},{"date":"30-12-2024","nav":"78.87600"},{"date":"27-12-2024","nav":"79.54000"},{"date":"26-12-2024","nav":"79.26200"},{"date":"24-12-2024","nav":"79.50100"},{"date":"23-12-2024","nav":"79.27400"},{"date":"20-12-2024","nav":"79.37200"},{"date":"19-12-2024","nav":"80.98300"},{"date":"18-12-2024","nav":"81.65300"},{"date":"17-12-2024","nav":"82.33300"},{"date":"16-12-2024","nav":"82.96200"},{"date":"13-12-2024","nav":"82.37100"},{"date":"12-12-2024","nav":"82.02800"},{"date":"11-12-2024","nav":"82.70100"},{"date":"10-12-2024","nav":"82.12700"},{"date":"09-12-2024","nav":"81.80100"},{"date":"06-12-2024","nav":"81.47900"},{"date":"05-12-2024","nav":"81.05300"},{"date":"04-12-2024","nav":"80.85500"},{"date":"03-12-2024","nav":"80.49900"},{"date":"02-12-2024","nav":"79.76100"},{"date":"29-11-2024","nav":"79.14300"},{"date":"28-11-2024","nav":"78.39000"},{"date":"27-11-2024","nav":"78.17000"},{"date":"26-11-2024","nav":"77.41800"},{"date":"25-11-2024","nav":"77.33400"},{"date":"22-11-2024","nav":"75.82100"},{"date":"21-11-2024","nav":"74.99800"},{"date":"19-11-2024","nav":"75.55200"},{"date":"18-11-2024","nav":"74.76800"},{"date":"14-11-2024","nav":"75.32600"},{"date":"13-11-2024","nav":"75.08200"},{"date":"12-11-2024","nav":"76.64100"},{"date":"11-11-2024","nav":"78.05000"},{"date":"08-11-2024","nav":"78.26300"},{"date":"07-11-2024","nav":"79.29400"},{"date":"06-11-2024","nav":"79.93300"},{"date":"05-11-2024","nav":"78.36500"},{"date":"04-11-2024","nav":"78.15700"},{"date":"31-10-2024","nav":"78.40500"},{"date":"30-10-2024","nav":"78.19800"},{"date":"29-10-2024","nav":"77.64400"},{"date":"28-10-2024","nav":"77.18500"},{"date":"25-10-2024","nav":"76.91800"},{"date":"24-10-2024","nav":"78.22900"},{"date":"23-10-2024","nav":"78.86500"},{"date":"22-10-2024","nav":"79.07100"},{"date":"21-10-2024","nav":"81.24600"},{"date":"18-10-2024","nav":"82.86100"},{"date":"17-10-2024","nav":"82.72800"},{"date":"16-10-2024","nav":"83.93100"},{"date":"15-10-2024","nav":"83.83800"},{"date":"14-10-2024","nav":"83.42000"},{"date":"11-10-2024","nav":"83.14500"},{"date":"10-10-2024","nav":"83.04400"},{"date":"09-10-2024","nav":"82.74800"},{"date":"08-10-2024","nav":"82.07100"},{"date":"07-10-2024","nav":"80.53500"},{"date":"04-10-2024","nav":"82.42400"},{"date":"03-10-2024","nav":"83.12000"},{"date":"01-10-2024","nav":"84.82500"},{"date":"30-09-2024","nav":"84.34800"},{"date":"27-09-2024","nav":"84.94500"},{"date":"26-09-2024","nav":"84.43900"},{"date":"25-09-2024","nav":"84.29500"},{"date":"24-09-2024","nav":"84.35400"},{"date":"23-09-2024","nav":"84.26900"},{"date":"20-09-2024","nav":"83.53100"},{"date":"19-09-2024","nav":"82.63400"},{"date":"18-09-2024","nav":"83.24700"},{"date":"17-09-2024","nav":"83.75400"},{"date":"16-09-2024","nav":"83.57600"},{"date":"13-09-2024","nav":"83.47700"},{"date":"12-09-2024","nav":"83.24700"},{"date":"11-09-2024","nav":"82.22300"},{"date":"10-09-2024","nav":"82.75100"},{"date":"09-09-2024","nav":"81.95200"},{"date":"06-09-2024","nav":"82.61100"},{"date":"05-09-2024","nav":"83.23100"},{"date":"04-09-2024","nav":"82.67200"},{"date":"03-09-2024","nav":"82.64300"},{"date":"02-09-2024","nav":"82.02600"},{"date":"30-08-2024","nav":"82.26700"},{"date":"29-08-2024","nav":"81.59100"},{"date":"28-08-2024","nav":"81.81500"},{"date":"27-08-2024","nav":"82.05800"},{"date":"26-08-2024","nav":"81.94100"},{"date":"23-08-2024","nav":"81.32400"},{"date":"22-08-2024","nav":"81.03600"},{"date":"21-08-2024","nav":"80.60600"},{"date":"20-08-2024","nav":"80.19100"},{"date":"19-08-2024","nav":"79.95300"},{"date":"16-08-2024","nav":"79.98300"},{"date":"14-08-2024","nav":"78.81300"},{"date":"13-08-2024","nav":"79.26300"},{"date":"12-08-2024","nav":"80.19400"},{"date":"09-08-2024","nav":"80.28800"},{"date":"08-08-2024","nav":"79.93900"},{"date":"07-08-2024","nav":"80.45900"},{"date":"06-08-2024","nav":"78.99600"},{"date":"05-08-2024","nav":"79.61300"},{"date":"02-08-2024","nav":"82.65500"},{"date":"01-08-2024","nav":"83.87300"},{"date":"31-07-2024","nav":"84.21900"},{"date":"30-07-2024","nav":"84.08000"},{"date":"29-07-2024","nav":"83.80000"},{"date":"26-07-2024","nav":"83.46700"},{"date":"25-07-2024","nav":"81.81800"},{"date":"24-07-2024","nav":"81.86300"},{"date":"23-07-2024","nav":"81.31200"},{"date":"22-07-2024","nav":"81.76500"},{"date":"19-07-2024","nav":"80.94100"},{"date":"18-07-2024","nav":"82.72000"},{"date":"16-07-2024","nav":"83.51700"},{"date":"15-07-2024","nav":"83.47300"},{"date":"12-07-2024","nav":"83.30400"},{"date":"11-07-2024","nav":"83.89200"},{"date":"10-07-2024","nav":"83.85600"},{"date":"09-07-2024","nav":"84.14900"},{"date":"08-07-2024","nav":"83.69000"},{"date":"05-07-2024","nav":"84.11600"},{"date":"04-07-2024","nav":"83.72100"},{"date":"03-07-2024","nav":"83.38900"},{"date":"02-07-2024","nav":"82.68100"},{"date":"01-07-2024","nav":"82.46900"},{"date":"28-06-2024","nav":"81.98500"},{"date":"27-06-2024","nav":"82.05000"},{"date":"26-06-2024","nav":"81.91400"},{"date":"25-06-2024","nav":"81.67500"},{"date":"24-06-2024","nav":"81.38200"},{"date":"21-06-2024","nav":"80.81400"},{"date":"20-06-2024","nav":"80.98200"},{"date":"19-06-2024","nav":"80.81400"},{"date":"18-06-2024","nav":"81.49800"},{"date":"14-06-2024","nav":"80.53400"},{"date":"13-06-2024","nav":"79.79000"},{"date":"12-06-2024","nav":"79.44500"},{"date":"11-06-2024","nav":"78.55400"},{"date":"10-06-2024","nav":"77.81300"},{"date":"07-06-2024","nav":"76.74800"},{"date":"06-06-2024","nav":"75.26300"},{"date":"05-06-2024","nav":"73.28900"},{"date":"04-06-2024","nav":"71.40300"},{"date":"03-06-2024","nav":"78.32300"},{"date":"31-05-2024","nav":"75.49400"},{"date":"30-05-2024","nav":"75.32000"},{"date":"29-05-2024","nav":"75.92400"},{"date":"28-05-2024","nav":"76.00900"},{"date":"27-05-2024","nav":"76.46600"},{"date":"24-05-2024","nav":"76.43800"},{"date":"23-05-2024","nav":"76.19500"},{"date":"22-05-2024","nav":"75.79000"},{"date":"21-05-2024","nav":"75.37500"},{"date":"17-05-2024","nav":"74.67100"},{"date":"16-05-2024","nav":"73.37300"},{"date":"15-05-2024","nav":"72.41800"},{"date":"14-05-2024","nav":"71.54400"},{"date":"13-05-2024","nav":"70.50600"},{"date":"10-05-2024","nav":"70.28300"},{"date":"09-05-2024","nav":"69.75100"},{"date":"08-05-2024","nav":"70.99500"},{"date":"07-05-2024","nav":"69.85100"},{"date":"06-05-2024","nav":"70.98300"},{"date":"03-05-2024","nav":"71.62500"},{"date":"02-05-2024","nav":"71.82000"},{"date":"30-04-2024","nav":"71.40500"},{"date":"29-04-2024","nav":"70.50900"},{"date":"26-04-2024","nav":"70.27900"},{"date":"25-04-2024","nav":"69.93700"},{"date":"24-04-2024","nav":"69.51900"},{"date":"23-04-2024","nav":"69.12000"},{"date":"22-04-2024","nav":"68.90600"},{"date":"19-04-2024","nav":"68.69900"},{"date":"18-04-2024","nav":"68.78900"},{"date":"16-04-2024","nav":"68.80900"},{"date":"15-04-2024","nav":"68.41000"},{"date":"12-04-2024","nav":"68.97500"},{"date":"10-04-2024","nav":"69.04800"},{"date":"09-04-2024","nav":"68.69400"},{"date":"08-04-2024","nav":"68.96900"},{"date":"05-04-2024","nav":"68.09900"},{"date":"04-04-2024","nav":"67.63000"},{"date":"03-04-2024","nav":"67.71700"},{"date":"02-04-2024","nav":"67.52900"},{"date":"01-04-2024","nav":"67.10400"},{"date":"31-03-2024","nav":"65.81900"},{"date":"28-03-2024","nav":"65.82100"},{"date":"27-03-2024","nav":"65.35500"},{"date":"26-03-2024","nav":"65.02100"},{"date":"22-03-2024","nav":"64.75200"},{"date":"21-03-2024","nav":"64.10600"},{"date":"20-03-2024","nav":"62.90100"},{"date":"19-03-2024","nav":"62.48400"},{"date":"18-03-2024","nav":"63.08400"},{"date":"15-03-2024","nav":"62.84200"},{"date":"14-03-2024","nav":"62.78000"},{"date":"13-03-2024","nav":"61.41000"},{"date":"12-03-2024","nav":"63.81700"},{"date":"11-03-2024","nav":"64.53600"},{"date":"07-03-2024","nav":"64.87100"},{"date":"06-03-2024","nav":"64.52800"},{"date":"05-03-2024","nav":"65.45700"},{"date":"04-03-2024","nav":"65.38100"},{"date":"01-03-2024","nav":"64.61700"},{"date":"29-02-2024","nav":"63.75700"},{"date":"28-02-2024","nav":"63.52800"},{"date":"27-02-2024","nav":"64.54300"},{"date":"26-02-2024","nav":"64.22800"},{"date":"23-02-2024","nav":"64.37800"},{"date":"22-02-2024","nav":"64.13800"},{"date":"21-02-2024","nav":"63.33800"},{"date":"20-02-2024","nav":"63.74000"},{"date":"19-02-2024","nav":"63.91100"},{"date":"16-02-2024","nav":"63.44900"},{"date":"15-02-2024","nav":"63.14900"},{"date":"14-02-2024","nav":"62.57000"},{"date":"13-02-2024","nav":"61.78600"},{"date":"12-02-2024","nav":"61.56800"},{"date":"09-02-2024","nav":"62.97000"},{"date":"08-02-2024","nav":"63.56100"},{"date":"07-02-2024","nav":"63.84400"},{"date":"06-02-2024","nav":"63.85600"},{"date":"05-02-2024","nav":"63.10400"},{"date":"02-02-2024","nav":"63.12000"},{"date":"01-02-2024","nav":"62.71400"},{"date":"31-01-2024","nav":"62.66400"},{"date":"30-01-2024","nav":"61.57300"},{"date":"29-01-2024","nav":"61.69400"},{"date":"25-01-2024","nav":"60.60700"},{"date":"24-01-2024","nav":"60.69800"},{"date":"23-01-2024","nav":"59.84800"},{"date":"19-01-2024","nav":"60.68000"},{"date":"18-01-2024","nav":"60.03300"},{"date":"17-01-2024","nav":"60.03000"},{"date":"16-01-2024","nav":"60.61000"},{"date":"15-01-2024","nav":"60.69000"},{"date":"12-01-2024","nav":"60.66700"},{"date":"11-01-2024","nav":"60.53600"},{"date":"10-01-2024","nav":"60.07800"},{"date":"09-01-2024","nav":"59.97700"},{"date":"08-01-2024","nav":"59.43500"},{"date":"05-01-2024","nav":"59.89900"},{"date":"04-01-2024","nav":"59.72100"},{"date":"03-01-2024","nav":"59.17500"},{"date":"02-01-2024","nav":"59.11700"},{"date":"01-01-2024","nav":"59.36300"},{"date":"29-12-2023","nav":"59.21400"},{"date":"28-12-2023","nav":"58.81400"},{"date":"27-12-2023","nav":"58.36000"},{"date":"26-12-2023","nav":"58.23700"},{"date":"22-12-2023","nav":"57.71300"},{"date":"21-12-2023","nav":"57.12300"},{"date":"20-12-2023","nav":"56.68100"},{"date":"19-12-2023","nav":"58.07100"},{"date":"18-12-2023","nav":"58.02500"},{"date":"15-12-2023","nav":"57.76200"},{"date":"14-12-2023","nav":"57.58600"},{"date":"13-12-2023","nav":"57.15900"},{"date":"12-12-2023","nav":"56.86800"},{"date":"11-12-2023","nav":"57.28000"},{"date":"08-12-2023","nav":"56.89100"},{"date":"07-12-2023","nav":"56.96400"},{"date":"06-12-2023","nav":"56.76700"},{"date":"05-12-2023","nav":"56.62500"},{"date":"04-12-2023","nav":"56.50700"},{"date":"01-12-2023","nav":"55.48900"},{"date":"30-11-2023","nav":"54.92000"},{"date":"29-11-2023","nav":"54.41300"},{"date":"28-11-2023","nav":"54.14600"},{"date":"24-11-2023","nav":"53.92200"},{"date":"23-11-2023","nav":"54.03500"},{"date":"22-11-2023","nav":"53.96000"},{"date":"21-11-2023","nav":"54.19500"},{"date":"20-11-2023","nav":"54.14500"},{"date":"17-11-2023","nav":"54.31500"},{"date":"16-11-2023","nav":"53.99600"},{"date":"15-11-2023","nav":"53.78600"},{"date":"13-11-2023","nav":"53.36100"},{"date":"10-11-2023","nav":"53.10100"},{"date":"09-11-2023","nav":"53.06300"},{"date":"08-11-2023","nav":"53.20300"},{"date":"07-11-2023","nav":"52.97700"},{"date":"06-11-2023","nav":"52.76400"},{"date":"03-11-2023","nav":"52.43800"},{"date":"02-11-2023","nav":"52.00100"},{"date":"01-11-2023","nav":"51.53900"},{"date":"31-10-2023","nav":"51.73600"},{"date":"30-10-2023","nav":"51.82700"},{"date":"27-10-2023","nav":"51.61700"},{"date":"26-10-2023","nav":"51.21800"},{"date":"25-10-2023","nav":"51.53400"},{"date":"23-10-2023","nav":"51.90400"},{"date":"20-10-2023","nav":"53.20100"},{"date":"19-10-2023","nav":"53.72300"},{"date":"18-10-2023","nav":"53.86600"},{"date":"17-10-2023","nav":"54.00600"},{"date":"16-10-2023","nav":"53.74800"},{"date":"13-10-2023","nav":"53.49900"},{"date":"12-10-2023","nav":"53.48200"},{"date":"11-10-2023","nav":"53.31900"},{"date":"10-10-2023","nav":"52.90200"},{"date":"09-10-2023","nav":"52.49000"},{"date":"06-10-2023","nav":"52.98800"},{"date":"05-10-2023","nav":"52.82600"},{"date":"04-10-2023","nav":"52.69500"},{"date":"03-10-2023","nav":"53.10400"},{"date":"29-09-2023","nav":"52.97000"},{"date":"27-09-2023","nav":"52.88300"},{"date":"26-09-2023","nav":"52.61100"},{"date":"25-09-2023","nav":"52.58800"},{"date":"22-09-2023","nav":"52.66600"},{"date":"21-09-2023","nav":"52.86700"},{"date":"20-09-2023","nav":"53.21700"},{"date":"18-09-2023","nav":"53.55300"},{"date":"15-09-2023","nav":"53.74100"},{"date":"14-09-2023","nav":"53.58100"},{"date":"13-09-2023","nav":"53.25800"},{"date":"12-09-2023","nav":"53.28900"},{"date":"11-09-2023","nav":"54.52200"},{"date":"08-09-2023","nav":"54.01100"},{"date":"07-09-2023","nav":"53.51000"},{"date":"06-09-2023","nav":"53.35000"},{"date":"05-09-2023","nav":"53.25500"},{"date":"04-09-2023","nav":"53.04100"},{"date":"01-09-2023","nav":"52.55900"},{"date":"31-08-2023","nav":"52.38400"},{"date":"30-08-2023","nav":"52.31300"},{"date":"29-08-2023","nav":"52.14300"},{"date":"28-08-2023","nav":"51.76600"},{"date":"25-08-2023","nav":"51.41400"},{"date":"24-08-2023","nav":"51.70000"},{"date":"23-08-2023","nav":"51.74600"},{"date":"22-08-2023","nav":"51.70700"},{"date":"21-08-2023","nav":"51.52100"},{"date":"18-08-2023","nav":"51.22200"},{"date":"17-08-2023","nav":"51.30200"},{"date":"16-08-2023","nav":"51.37700"},{"date":"14-08-2023","nav":"51.44000"},{"date":"11-08-2023","nav":"51.80900"},{"date":"10-08-2023","nav":"51.91000"},{"date":"09-08-2023","nav":"52.21400"},{"date":"08-08-2023","nav":"51.73800"},{"date":"07-08-2023","nav":"51.63600"},{"date":"04-08-2023","nav":"51.41000"},{"date":"03-08-2023","nav":"51.21800"},{"date":"02-08-2023","nav":"51.54900"},{"date":"01-08-2023","nav":"51.87300"},{"date":"31-07-2023","nav":"51.98400"},{"date":"28-07-2023","nav":"51.51800"},{"date":"27-07-2023","nav":"51.18900"},{"date":"26-07-2023","nav":"51.33000"},{"date":"25-07-2023","nav":"51.21600"},{"date":"24-07-2023","nav":"50.85100"},{"date":"21-07-2023","nav":"50.93000"},{"date":"20-07-2023","nav":"50.99400"},{"date":"19-07-2023","nav":"51.06000"},{"date":"18-07-2023","nav":"50.70400"},{"date":"17-07-2023","nav":"50.63900"},{"date":"14-07-2023","nav":"50.43900"},{"date":"13-07-2023","nav":"50.18500"},{"date":"12-07-2023","nav":"50.40300"},{"date":"11-07-2023","nav":"50.26000"},{"date":"10-07-2023","nav":"49.84100"},{"date":"07-07-2023","nav":"49.84000"},{"date":"06-07-2023","nav":"50.05000"},{"date":"05-07-2023","nav":"49.58800"},{"date":"04-07-2023","nav":"49.30000"},{"date":"03-07-2023","nav":"49.45600"},{"date":"30-06-2023","nav":"49.27200"},{"date":"28-06-2023","nav":"49.09000"},{"date":"27-06-2023","nav":"48.83500"},{"date":"26-06-2023","nav":"48.61800"},{"date":"23-06-2023","nav":"48.64400"},{"date":"22-06-2023","nav":"49.01900"},{"date":"21-06-2023","nav":"49.18900"},{"date":"20-06-2023","nav":"48.93300"},{"date":"19-06-2023","nav":"48.80500"},{"date":"16-06-2023","nav":"49.03900"},{"date":"15-06-2023","nav":"48.60000"},{"date":"14-06-2023","nav":"48.65800"},{"date":"13-06-2023","nav":"48.47100"},{"date":"12-06-2023","nav":"48.36800"},{"date":"09-06-2023","nav":"48.26900"},{"date":"08-06-2023","nav":"48.18600"},{"date":"07-06-2023","nav":"48.29200"},{"date":"06-06-2023","nav":"47.85900"},{"date":"05-06-2023","nav":"47.65500"},{"date":"02-06-2023","nav":"47.50700"},{"date":"01-06-2023","nav":"47.33200"},{"date":"31-05-2023","nav":"47.50200"},{"date":"30-05-2023","nav":"47.15600"},{"date":"29-05-2023","nav":"46.88900"},{"date":"26-05-2023","nav":"46.74400"},{"date":"25-05-2023","nav":"46.50300"},{"date":"24-05-2023","nav":"46.24100"},{"date":"23-05-2023","nav":"46.44400"},{"date":"22-05-2023","nav":"46.25700"},{"date":"19-05-2023","nav":"45.94100"},{"date":"18-05-2023","nav":"45.78900"},{"date":"17-05-2023","nav":"46.08100"},{"date":"16-05-2023","nav":"46.01800"},{"date":"15-05-2023","nav":"46.10200"},{"date":"12-05-2023","nav":"45.86400"},{"date":"11-05-2023","nav":"45.90900"},{"date":"10-05-2023","nav":"45.77500"},{"date":"09-05-2023","nav":"45.67700"},{"date":"08-05-2023","nav":"45.66600"},{"date":"05-05-2023","nav":"45.32400"},{"date":"04-05-2023","nav":"45.45600"},{"date":"03-05-2023","nav":"45.13000"},{"date":"02-05-2023","nav":"45.09500"},{"date":"28-04-2023","nav":"44.87300"},{"date":"27-04-2023","nav":"44.36900"},{"date":"26-04-2023","nav":"44.22900"},{"date":"25-04-2023","nav":"44.10900"},{"date":"24-04-2023","nav":"43.96900"},{"date":"21-04-2023","nav":"43.94200"},{"date":"20-04-2023","nav":"44.10500"},{"date":"19-04-2023","nav":"43.95600"},{"date":"18-04-2023","nav":"44.17700"},{"date":"17-04-2023","nav":"44.33900"},{"date":"13-04-2023","nav":"44.34300"},{"date":"12-04-2023","nav":"44.40400"},{"date":"11-04-2023","nav":"44.42600"},{"date":"10-04-2023","nav":"44.23000"},{"date":"06-04-2023","nav":"44.14900"},{"date":"05-04-2023","nav":"43.93700"},{"date":"03-04-2023","nav":"43.72900"},{"date":"31-03-2023","nav":"43.58600"},{"date":"29-03-2023","nav":"43.11300"},{"date":"28-03-2023","nav":"42.52900"},{"date":"27-03-2023","nav":"42.71400"},{"date":"24-03-2023","nav":"43.05100"},{"date":"23-03-2023","nav":"43.45500"},{"date":"22-03-2023","nav":"43.38200"},{"date":"21-03-2023","nav":"43.42100"},{"date":"20-03-2023","nav":"43.06300"},{"date":"17-03-2023","nav":"43.45000"},{"date":"16-03-2023","nav":"43.15300"},{"date":"15-03-2023","nav":"43.36100"},{"date":"14-03-2023","nav":"43.31700"},{"date":"13-03-2023","nav":"43.50300"},{"date":"10-03-2023","nav":"44.10600"},{"date":"09-03-2023","nav":"44.17100"},{"date":"08-03-2023","nav":"44.26200"},{"date":"06-03-2023","nav":"43.91400"},{"date":"03-03-2023","nav":"43.57100"},{"date":"02-03-2023","nav":"43.36400"},{"date":"01-03-2023","nav":"43.47700"},{"date":"28-02-2023","nav":"43.07300"},{"date":"27-02-2023","nav":"42.90200"},{"date":"24-02-2023","nav":"43.20000"},{"date":"23-02-2023","nav":"43.27700"},{"date":"22-02-2023","nav":"43.43400"},{"date":"21-02-2023","nav":"43.77900"},{"date":"20-02-2023","nav":"43.75800"},{"date":"17-02-2023","nav":"43.78600"},{"date":"16-02-2023","nav":"43.65900"},{"date":"15-02-2023","nav":"43.35700"},{"date":"14-02-2023","nav":"43.18600"},{"date":"13-02-2023","nav":"43.25000"},{"date":"10-02-2023","nav":"43.28800"},{"date":"09-02-2023","nav":"42.86100"},{"date":"08-02-2023","nav":"42.76900"},{"date":"07-02-2023","nav":"42.53400"},{"date":"06-02-2023","nav":"42.59900"},{"date":"03-02-2023","nav":"42.50800"},{"date":"02-02-2023","nav":"42.40700"},{"date":"01-02-2023","nav":"42.31300"},{"date":"31-01-2023","nav":"42.23100"},{"date":"30-01-2023","nav":"41.44200"},{"date":"27-01-2023","nav":"41.40900"},{"date":"25-01-2023","nav":"41.70400"},{"date":"24-01-2023","nav":"42.09900"},{"date":"23-01-2023","nav":"42.40700"},{"date":"20-01-2023","nav":"42.63500"},{"date":"19-01-2023","nav":"42.82500"},{"date":"18-01-2023","nav":"42.70600"},{"date":"17-01-2023","nav":"42.58000"},{"date":"16-01-2023","nav":"42.54000"},{"date":"13-01-2023","nav":"42.69900"},{"date":"12-01-2023","nav":"42.74800"},{"date":"11-01-2023","nav":"42.63300"},{"date":"10-01-2023","nav":"42.66500"},{"date":"09-01-2023","nav":"43.02200"},{"date":"06-01-2023","nav":"42.69200"},{"date":"05-01-2023","nav":"42.91100"},{"date":"04-01-2023","nav":"42.68000"},{"date":"03-01-2023","nav":"42.95100"},{"date":"02-01-2023","nav":"42.89500"},{"date":"30-12-2022","nav":"42.53600"},{"date":"29-12-2022","nav":"42.27200"},{"date":"28-12-2022","nav":"42.27300"},{"date":"27-12-2022","nav":"42.29900"},{"date":"26-12-2022","nav":"42.00400"},{"date":"23-12-2022","nav":"41.22900"},{"date":"22-12-2022","nav":"42.29000"},{"date":"21-12-2022","nav":"42.59900"},{"date":"20-12-2022","nav":"43.31000"},{"date":"19-12-2022","nav":"43.19400"},{"date":"16-12-2022","nav":"42.89800"},{"date":"15-12-2022","nav":"43.52200"},{"date":"14-12-2022","nav":"43.71600"},{"date":"13-12-2022","nav":"43.56600"},{"date":"12-12-2022","nav":"43.40300"},{"date":"09-12-2022","nav":"43.36700"},{"date":"08-12-2022","nav":"43.46500"},{"date":"07-12-2022","nav":"43.12500"},{"date":"06-12-2022","nav":"43.21200"},{"date":"05-12-2022","nav":"43.23500"},{"date":"02-12-2022","nav":"43.45900"},{"date":"01-12-2022","nav":"43.26700"},{"date":"30-11-2022","nav":"42.93300"},{"date":"29-11-2022","nav":"42.55600"},{"date":"28-11-2022","nav":"42.79600"},{"date":"25-11-2022","nav":"42.52000"},{"date":"24-11-2022","nav":"42.34700"},{"date":"23-11-2022","nav":"42.12700"},{"date":"22-11-2022","nav":"41.97400"},{"date":"21-11-2022","nav":"42.01500"},{"date":"18-11-2022","nav":"42.02300"},{"date":"17-11-2022","nav":"42.10600"},{"date":"16-11-2022","nav":"42.17700"},{"date":"15-11-2022","nav":"42.38800"},{"date":"14-11-2022","nav":"42.23300"},{"date":"11-11-2022","nav":"42.32200"},{"date":"10-11-2022","nav":"42.20300"},{"date":"09-11-2022","nav":"42.55200"},{"date":"07-11-2022","nav":"42.61800"},{"date":"04-11-2022","nav":"42.26300"},{"date":"03-11-2022","nav":"42.04700"},{"date":"02-11-2022","nav":"42.03600"},{"date":"01-11-2022","nav":"42.10600"},{"date":"31-10-2022","nav":"41.85200"},{"date":"28-10-2022","nav":"41.30900"},{"date":"27-10-2022","nav":"41.31100"},{"date":"25-10-2022","nav":"41.03200"},{"date":"21-10-2022","nav":"40.58700"},{"date":"20-10-2022","nav":"40.56500"},{"date":"19-10-2022","nav":"40.83600"},{"date":"18-10-2022","nav":"40.67900"},{"date":"17-10-2022","nav":"40.39300"},{"date":"14-10-2022","nav":"40.27800"},{"date":"13-10-2022","nav":"40.29200"},{"date":"12-10-2022","nav":"40.43700"},{"date":"11-10-2022","nav":"40.38800"},{"date":"10-10-2022","nav":"40.89000"},{"date":"07-10-2022","nav":"41.16000"},{"date":"06-10-2022","nav":"41.16900"},{"date":"04-10-2022","nav":"40.84900"},{"date":"03-10-2022","nav":"40.36600"},{"date":"30-09-2022","nav":"40.70200"},{"date":"29-09-2022","nav":"40.16500"},{"date":"28-09-2022","nav":"39.91500"},{"date":"27-09-2022","nav":"40.19100"},{"date":"26-09-2022","nav":"39.91200"},{"date":"23-09-2022","nav":"41.07700"},{"date":"22-09-2022","nav":"41.98700"},{"date":"21-09-2022","nav":"42.01800"},{"date":"20-09-2022","nav":"42.35900"},{"date":"19-09-2022","nav":"41.92200"},{"date":"16-09-2022","nav":"41.80900"},{"date":"15-09-2022","nav":"42.78300"},{"date":"14-09-2022","nav":"42.77200"},{"date":"13-09-2022","nav":"42.93000"},{"date":"12-09-2022","nav":"42.67300"},{"date":"09-09-2022","nav":"42.40800"},{"date":"08-09-2022","nav":"42.32700"},{"date":"07-09-2022","nav":"41.85100"},{"date":"06-09-2022","nav":"41.52100"},{"date":"05-09-2022","nav":"41.48300"},{"date":"02-09-2022","nav":"41.17400"},{"date":"01-09-2022","nav":"41.28700"},{"date":"30-08-2022","nav":"41.18300"},{"date":"29-08-2022","nav":"40.69600"},{"date":"26-08-2022","nav":"40.85200"},{"date":"25-08-2022","nav":"40.68100"},{"date":"24-08-2022","nav":"40.37400"},{"date":"23-08-2022","nav":"39.99300"},{"date":"22-08-2022","nav":"39.79600"},{"date":"19-08-2022","nav":"40.19700"},{"date":"18-08-2022","nav":"40.40300"},{"date":"17-08-2022","nav":"40.28200"},{"date":"16-08-2022","nav":"40.17600"},{"date":"12-08-2022","nav":"39.82200"},{"date":"11-08-2022","nav":"39.71200"},{"date":"10-08-2022","nav":"39.31300"},{"date":"08-08-2022","nav":"38.89900"},{"date":"05-08-2022","nav":"38.67800"},{"date":"04-08-2022","nav":"38.50900"},{"date":"03-08-2022","nav":"38.45200"},{"date":"02-08-2022","nav":"38.71200"},{"date":"01-08-2022","nav":"38.69000"},{"date":"29-07-2022","nav":"38.11500"},{"date":"28-07-2022","nav":"37.49000"},{"date":"27-07-2022","nav":"37.37600"},{"date":"26-07-2022","nav":"37.25900"},{"date":"25-07-2022","nav":"37.52300"},{"date":"22-07-2022","nav":"37.59900"},{"date":"21-07-2022","nav":"37.59000"},{"date":"20-07-2022","nav":"37.00100"},{"date":"19-07-2022","nav":"36.92400"},{"date":"18-07-2022","nav":"36.80200"},{"date":"15-07-2022","nav":"36.26800"},{"date":"14-07-2022","nav":"35.93600"},{"date":"13-07-2022","nav":"35.93200"},{"date":"12-07-2022","nav":"36.17000"},{"date":"11-07-2022","nav":"36.34500"},{"date":"08-07-2022","nav":"36.31200"},{"date":"07-07-2022","nav":"36.26400"},{"date":"06-07-2022","nav":"36.03200"},{"date":"05-07-2022","nav":"35.56800"},{"date":"04-07-2022","nav":"35.53000"},{"date":"01-07-2022","nav":"35.06800"},{"date":"30-06-2022","nav":"35.23500"},{"date":"29-06-2022","nav":"35.19800"},{"date":"28-06-2022","nav":"35.14700"},{"date":"27-06-2022","nav":"35.11700"},{"date":"24-06-2022","nav":"34.64600"},{"date":"23-06-2022","nav":"34.20200"},{"date":"22-06-2022","nav":"34.01400"},{"date":"21-06-2022","nav":"34.31200"},{"date":"20-06-2022","nav":"33.61200"},{"date":"17-06-2022","nav":"34.10800"},{"date":"16-06-2022","nav":"34.42400"},{"date":"15-06-2022","nav":"35.11500"},{"date":"14-06-2022","nav":"35.06500"},{"date":"13-06-2022","nav":"34.99500"},{"date":"10-06-2022","nav":"35.91700"},{"date":"09-06-2022","nav":"36.20800"},{"date":"08-06-2022","nav":"35.90900"},{"date":"07-06-2022","nav":"36.06400"},{"date":"06-06-2022","nav":"36.40100"},{"date":"03-06-2022","nav":"36.47700"},{"date":"02-06-2022","nav":"36.77700"},{"date":"01-06-2022","nav":"36.69600"},{"date":"31-05-2022","nav":"36.42100"},{"date":"30-05-2022","nav":"36.13800"},{"date":"27-05-2022","nav":"35.26900"},{"date":"26-05-2022","nav":"35.08200"},{"date":"25-05-2022","nav":"34.74000"},{"date":"24-05-2022","nav":"35.08200"},{"date":"23-05-2022","nav":"35.37200"},{"date":"20-05-2022","nav":"35.48300"},{"date":"19-05-2022","nav":"34.93200"},{"date":"18-05-2022","nav":"35.46200"},{"date":"17-05-2022","nav":"35.24600"},{"date":"16-05-2022","nav":"34.57500"},{"date":"13-05-2022","nav":"34.37800"},{"date":"12-05-2022","nav":"33.90100"},{"date":"11-05-2022","nav":"34.57800"},{"date":"10-05-2022","nav":"35.05200"},{"date":"09-05-2022","nav":"35.38900"},{"date":"06-05-2022","nav":"35.87800"},{"date":"05-05-2022","nav":"36.23400"},{"date":"04-05-2022","nav":"36.30100"},{"date":"02-05-2022","nav":"36.87300"},{"date":"29-04-2022","nav":"36.78400"},{"date":"28-04-2022","nav":"36.94900"},{"date":"27-04-2022","nav":"36.66000"},{"date":"26-04-2022","nav":"36.74400"},{"date":"25-04-2022","nav":"36.26300"},{"date":"22-04-2022","nav":"36.97000"},{"date":"21-04-2022","nav":"37.28500"},{"date":"20-04-2022","nav":"36.81500"},{"date":"19-04-2022","nav":"36.66700"},{"date":"18-04-2022","nav":"37.00400"},{"date":"13-04-2022","nav":"37.16900"},{"date":"12-04-2022","nav":"36.89400"},{"date":"11-04-2022","nav":"37.37400"},{"date":"08-04-2022","nav":"37.32900"},{"date":"07-04-2022","nav":"36.98800"},{"date":"06-04-2022","nav":"37.30900"},{"date":"05-04-2022","nav":"37.19800"},{"date":"04-04-2022","nav":"36.91700"},{"date":"01-04-2022","nav":"36.55800"},{"date":"31-03-2022","nav":"36.36100"},{"date":"30-03-2022","nav":"36.09800"},{"date":"29-03-2022","nav":"35.75700"},{"date":"28-03-2022","nav":"35.47100"},{"date":"25-03-2022","nav":"35.35200"},{"date":"24-03-2022","nav":"35.39500"},{"date":"23-03-2022","nav":"35.36100"},{"date":"22-03-2022","nav":"35.39000"},{"date":"21-03-2022","nav":"35.23900"},{"date":"17-03-2022","nav":"35.30600"},{"date":"16-03-2022","nav":"34.84400"},{"date":"15-03-2022","nav":"34.30900"},{"date":"14-03-2022","nav":"34.49800"},{"date":"11-03-2022","nav":"34.34300"},{"date":"10-03-2022","nav":"34.42400"},{"date":"09-03-2022","nav":"33.94800"},{"date":"08-03-2022","nav":"33.25300"},{"date":"07-03-2022","nav":"32.67400"},{"date":"04-03-2022","nav":"33.34200"},{"date":"03-03-2022","nav":"33.95800"},{"date":"02-03-2022","nav":"34.30100"},{"date":"28-02-2022","nav":"34.59200"},{"date":"25-02-2022","nav":"34.35200"},{"date":"24-02-2022","nav":"33.41900"},{"date":"23-02-2022","nav":"35.05100"},{"date":"22-02-2022","nav":"34.98500"},{"date":"21-02-2022","nav":"35.53800"},{"date":"18-02-2022","nav":"35.84100"},{"date":"17-02-2022","nav":"35.92000"},{"date":"16-02-2022","nav":"35.87800"},{"date":"15-02-2022","nav":"35.99700"},{"date":"14-02-2022","nav":"35.35600"},{"date":"11-02-2022","nav":"36.37900"},{"date":"10-02-2022","nav":"36.89800"},{"date":"09-02-2022","nav":"36.79100"},{"date":"08-02-2022","nav":"36.59600"},{"date":"07-02-2022","nav":"36.89900"},{"date":"04-02-2022","nav":"36.93400"},{"date":"03-02-2022","nav":"36.91600"},{"date":"02-02-2022","nav":"37.26400"},{"date":"01-02-2022","nav":"37.09200"},{"date":"31-01-2022","nav":"36.58900"},{"date":"28-01-2022","nav":"36.14200"},{"date":"27-01-2022","nav":"35.96200"},{"date":"25-01-2022","nav":"36.32900"},{"date":"24-01-2022","nav":"36.03100"},{"date":"21-01-2022","nav":"37.17400"},{"date":"20-01-2022","nav":"37.84700"},{"date":"19-01-2022","nav":"37.96900"},{"date":"18-01-2022","nav":"38.10300"},{"date":"17-01-2022","nav":"38.63500"},{"date":"14-01-2022","nav":"38.35000"},{"date":"13-01-2022","nav":"38.17100"},{"date":"12-01-2022","nav":"38.01300"},{"date":"11-01-2022","nav":"37.79400"},{"date":"10-01-2022","nav":"37.77600"},{"date":"07-01-2022","nav":"37.35700"},{"date":"06-01-2022","nav":"37.03500"},{"date":"05-01-2022","nav":"37.01600"},{"date":"04-01-2022","nav":"36.94000"},{"date":"03-01-2022","nav":"36.78900"},{"date":"31-12-2021","nav":"36.27700"},{"date":"30-12-2021","nav":"35.94300"},{"date":"29-12-2021","nav":"35.96200"},{"date":"28-12-2021","nav":"35.92500"},{"date":"27-12-2021","nav":"35.65500"},{"date":"24-12-2021","nav":"35.66800"},{"date":"23-12-2021","nav":"36.00800"},{"date":"22-12-2021","nav":"35.77400"},{"date":"21-12-2021","nav":"35.19500"},{"date":"20-12-2021","nav":"34.79900"},{"date":"17-12-2021","nav":"35.83600"},{"date":"16-12-2021","nav":"36.42600"},{"date":"15-12-2021","nav":"36.56800"},{"date":"14-12-2021","nav":"36.80900"},{"date":"13-12-2021","nav":"36.99200"},{"date":"10-12-2021","nav":"36.86800"},{"date":"09-12-2021","nav":"36.72600"},{"date":"08-12-2021","nav":"36.32900"},{"date":"07-12-2021","nav":"36.10700"},{"date":"06-12-2021","nav":"35.72700"},{"date":"03-12-2021","nav":"36.31000"},{"date":"02-12-2021","nav":"36.46800"},{"date":"01-12-2021","nav":"36.10800"},{"date":"30-11-2021","nav":"36.06100"},{"date":"29-11-2021","nav":"35.43900"},{"date":"26-11-2021","nav":"35.72400"},{"date":"25-11-2021","nav":"36.75800"},{"date":"24-11-2021","nav":"36.75100"},{"date":"23-11-2021","nav":"36.73600"},{"date":"22-11-2021","nav":"36.33900"},{"date":"18-11-2021","nav":"37.01500"},{"date":"17-11-2021","nav":"37.54200"},{"date":"16-11-2021","nav":"37.72200"},{"date":"15-11-2021","nav":"37.85700"},{"date":"12-11-2021","nav":"37.90100"},{"date":"11-11-2021","nav":"37.69100"},{"date":"10-11-2021","nav":"37.77000"},{"date":"09-11-2021","nav":"37.78600"},{"date":"08-11-2021","nav":"37.67400"},{"date":"03-11-2021","nav":"36.83000"},{"date":"02-11-2021","nav":"36.69000"},{"date":"01-11-2021","nav":"36.56500"},{"date":"29-10-2021","nav":"36.34900"},{"date":"28-10-2021","nav":"36.33500"},{"date":"27-10-2021","nav":"36.54700"},{"date":"26-10-2021","nav":"36.49000"},{"date":"25-10-2021","nav":"35.79000"},{"date":"22-10-2021","nav":"36.27200"},{"date":"21-10-2021","nav":"36.59400"},{"date":"20-10-2021","nav":"36.67300"},{"date":"19-10-2021","nav":"37.12800"},{"date":"18-10-2021","nav":"37.47900"},{"date":"14-10-2021","nav":"37.04100"},{"date":"13-10-2021","nav":"36.90700"},{"date":"12-10-2021","nav":"36.59400"},{"date":"11-10-2021","nav":"36.64100"},{"date":"08-10-2021","nav":"36.38300"},{"date":"07-10-2021","nav":"36.27000"},{"date":"06-10-2021","nav":"36.09100"},{"date":"05-10-2021","nav":"36.46300"},{"date":"04-10-2021","nav":"36.20000"},{"date":"01-10-2021","nav":"35.82200"},{"date":"30-09-2021","nav":"36.02300"},{"date":"29-09-2021","nav":"35.67000"},{"date":"28-09-2021","nav":"35.61300"},{"date":"27-09-2021","nav":"35.72200"},{"date":"24-09-2021","nav":"35.73300"},{"date":"23-09-2021","nav":"35.86100"},{"date":"22-09-2021","nav":"35.58900"},{"date":"21-09-2021","nav":"35.48500"},{"date":"20-09-2021","nav":"35.40900"},{"date":"17-09-2021","nav":"35.97300"},{"date":"16-09-2021","nav":"36.12700"},{"date":"15-09-2021","nav":"36.09200"},{"date":"14-09-2021","nav":"35.76800"},{"date":"13-09-2021","nav":"35.47600"},{"date":"09-09-2021","nav":"35.44500"},{"date":"08-09-2021","nav":"35.33100"},{"date":"07-09-2021","nav":"35.24800"},{"date":"06-09-2021","nav":"35.02000"},{"date":"03-09-2021","nav":"34.96600"},{"date":"02-09-2021","nav":"34.60600"},{"date":"01-09-2021","nav":"34.21300"},{"date":"31-08-2021","nav":"34.08600"},{"date":"30-08-2021","nav":"33.66800"},{"date":"27-08-2021","nav":"33.16000"},{"date":"26-08-2021","nav":"32.77600"},{"date":"25-08-2021","nav":"32.74900"},{"date":"24-08-2021","nav":"32.64200"},{"date":"23-08-2021","nav":"32.33600"},{"date":"20-08-2021","nav":"32.60200"},{"date":"18-08-2021","nav":"33.22400"},{"date":"17-08-2021","nav":"33.19300"},{"date":"16-08-2021","nav":"33.33200"},{"date":"13-08-2021","nav":"33.30700"},{"date":"12-08-2021","nav":"33.11200"},{"date":"11-08-2021","nav":"32.65300"},{"date":"10-08-2021","nav":"32.77500"},{"date":"09-08-2021","nav":"33.28000"},{"date":"06-08-2021","nav":"33.44000"},{"date":"05-08-2021","nav":"33.63200"},{"date":"04-08-2021","nav":"33.54400"},{"date":"03-08-2021","nav":"33.69900"},{"date":"02-08-2021","nav":"33.38900"},{"date":"30-07-2021","nav":"32.85500"},{"date":"29-07-2021","nav":"32.56400"},{"date":"28-07-2021","nav":"32.48600"},{"date":"27-07-2021","nav":"32.44100"},{"date":"26-07-2021","nav":"32.53700"},{"date":"23-07-2021","nav":"32.47100"},{"date":"22-07-2021","nav":"32.32100"},{"date":"20-07-2021","nav":"31.86300"},{"date":"19-07-2021","nav":"32.10400"},{"date":"16-07-2021","nav":"32.00400"},{"date":"15-07-2021","nav":"31.71400"},{"date":"14-07-2021","nav":"31.63900"},{"date":"13-07-2021","nav":"31.67200"},{"date":"12-07-2021","nav":"31.47000"},{"date":"09-07-2021","nav":"31.32800"},{"date":"08-07-2021","nav":"31.39900"},{"date":"07-07-2021","nav":"31.48100"},{"date":"06-07-2021","nav":"31.41900"},{"date":"05-07-2021","nav":"31.26000"},{"date":"02-07-2021","nav":"31.02000"},{"date":"01-07-2021","nav":"30.95700"},{"date":"30-06-2021","nav":"31.08000"},{"date":"29-06-2021","nav":"30.84600"},{"date":"28-06-2021","nav":"30.82700"},{"date":"25-06-2021","nav":"30.76200"},{"date":"24-06-2021","nav":"30.55100"},{"date":"23-06-2021","nav":"30.46000"},{"date":"22-06-2021","nav":"30.63500"},{"date":"21-06-2021","nav":"30.57000"},{"date":"18-06-2021","nav":"30.33600"},{"date":"17-06-2021","nav":"30.52900"},{"date":"16-06-2021","nav":"30.66000"},{"date":"15-06-2021","nav":"30.71000"},{"date":"14-06-2021","nav":"30.56700"},{"date":"11-06-2021","nav":"30.53000"},{"date":"10-06-2021","nav":"30.51900"},{"date":"09-06-2021","nav":"30.32900"},{"date":"08-06-2021","nav":"30.68000"},{"date":"07-06-2021","nav":"30.61300"},{"date":"04-06-2021","nav":"30.14600"},{"date":"03-06-2021","nav":"30.09600"},{"date":"02-06-2021","nav":"29.69600"},{"date":"01-06-2021","nav":"29.20900"},{"date":"31-05-2021","nav":"29.47900"},{"date":"28-05-2021","nav":"29.03000"},{"date":"27-05-2021","nav":"28.96000"},{"date":"26-05-2021","nav":"28.76500"},{"date":"25-05-2021","nav":"28.65600"},{"date":"24-05-2021","nav":"28.66300"},{"date":"21-05-2021","nav":"28.42700"},{"date":"20-05-2021","nav":"28.20100"},{"date":"19-05-2021","nav":"28.17700"},{"date":"18-05-2021","nav":"28.19100"},{"date":"17-05-2021","nav":"27.78500"},{"date":"14-05-2021","nav":"27.50700"},{"date":"12-05-2021","nav":"27.60100"},{"date":"11-05-2021","nav":"27.78100"},{"date":"10-05-2021","nav":"27.61400"},{"date":"07-05-2021","nav":"27.37400"},{"date":"06-05-2021","nav":"27.35600"},{"date":"05-05-2021","nav":"27.32000"},{"date":"04-05-2021","nav":"27.24600"},{"date":"03-05-2021","nav":"27.37400"},{"date":"30-04-2021","nav":"27.29000"},{"date":"29-04-2021","nav":"27.46100"},{"date":"28-04-2021","nav":"27.57300"},{"date":"27-04-2021","nav":"27.37500"},{"date":"26-04-2021","nav":"26.96000"},{"date":"23-04-2021","nav":"26.74200"},{"date":"22-04-2021","nav":"26.71900"},{"date":"20-04-2021","nav":"26.60500"},{"date":"19-04-2021","nav":"26.62600"},{"date":"16-04-2021","nav":"27.23200"},{"date":"15-04-2021","nav":"27.08100"},{"date":"13-04-2021","nav":"27.16700"},{"date":"12-04-2021","nav":"26.83900"},{"date":"09-04-2021","nav":"28.17100"},{"date":"08-04-2021","nav":"28.15700"},{"date":"07-04-2021","nav":"27.89800"},{"date":"06-04-2021","nav":"27.67200"},{"date":"05-04-2021","nav":"27.74100"},{"date":"01-04-2021","nav":"28.16500"},{"date":"31-03-2021","nav":"27.91500"},{"date":"30-03-2021","nav":"27.87100"},{"date":"26-03-2021","nav":"27.47800"},{"date":"25-03-2021","nav":"26.98100"},{"date":"24-03-2021","nav":"27.28500"},{"date":"23-03-2021","nav":"27.74600"},{"date":"22-03-2021","nav":"27.42000"},{"date":"19-03-2021","nav":"27.45600"},{"date":"18-03-2021","nav":"27.17500"},{"date":"17-03-2021","nav":"27.45000"},{"date":"16-03-2021","nav":"27.98900"},{"date":"15-03-2021","nav":"27.99300"},{"date":"12-03-2021","nav":"28.33600"},{"date":"10-03-2021","nav":"28.55800"},{"date":"09-03-2021","nav":"28.49200"},{"date":"08-03-2021","nav":"28.64500"},{"date":"05-03-2021","nav":"28.36900"},{"date":"04-03-2021","nav":"28.65400"},{"date":"03-03-2021","nav":"28.32200"},{"date":"02-03-2021","nav":"28.12000"},{"date":"01-03-2021","nav":"27.89600"},{"date":"26-02-2021","nav":"27.39400"},{"date":"25-02-2021","nav":"27.73800"},{"date":"24-02-2021","nav":"27.30700"},{"date":"23-02-2021","nav":"26.99200"},{"date":"22-02-2021","nav":"26.75100"},{"date":"19-02-2021","nav":"27.14100"},{"date":"18-02-2021","nav":"27.29200"},{"date":"17-02-2021","nav":"27.23900"},{"date":"16-02-2021","nav":"27.18900"},{"date":"15-02-2021","nav":"27.13600"},{"date":"12-02-2021","nav":"27.03900"},{"date":"11-02-2021","nav":"26.94500"},{"date":"10-02-2021","nav":"26.69300"},{"date":"09-02-2021","nav":"26.72100"},{"date":"08-02-2021","nav":"26.66900"},{"date":"05-02-2021","nav":"25.94600"},{"date":"04-02-2021","nav":"25.91300"},{"date":"03-02-2021","nav":"25.26500"},{"date":"02-02-2021","nav":"24.90500"},{"date":"01-02-2021","nav":"24.09000"},{"date":"29-01-2021","nav":"23.39700"},{"date":"28-01-2021","nav":"23.50100"},{"date":"27-01-2021","nav":"23.52600"},{"date":"25-01-2021","nav":"23.57000"},{"date":"22-01-2021","nav":"23.77900"},{"date":"21-01-2021","nav":"23.98600"},{"date":"20-01-2021","nav":"24.15400"},{"date":"19-01-2021","nav":"24.01600"},{"date":"18-01-2021","nav":"23.66900"},{"date":"15-01-2021","nav":"24.00800"},{"date":"14-01-2021","nav":"24.23000"},{"date":"13-01-2021","nav":"24.22500"},{"date":"12-01-2021","nav":"24.28600"},{"date":"11-01-2021","nav":"24.22300"},{"date":"08-01-2021","nav":"24.21200"},{"date":"07-01-2021","nav":"23.76500"},{"date":"06-01-2021","nav":"23.47000"},{"date":"05-01-2021","nav":"23.33900"},{"date":"04-01-2021","nav":"23.11700"},{"date":"01-01-2021","nav":"22.87500"},{"date":"31-12-2020","nav":"22.75400"},{"date":"30-12-2020","nav":"22.81800"},{"date":"29-12-2020","nav":"22.66700"},{"date":"28-12-2020","nav":"22.60600"},{"date":"24-12-2020","nav":"22.41100"},{"date":"23-12-2020","nav":"22.25900"},{"date":"22-12-2020","nav":"21.83100"},{"date":"21-12-2020","nav":"21.85600"},{"date":"18-12-2020","nav":"22.73200"},{"date":"17-12-2020","nav":"22.84900"},{"date":"16-12-2020","nav":"22.72200"},{"date":"15-12-2020","nav":"22.51000"},{"date":"14-12-2020","nav":"22.53400"},{"date":"11-12-2020","nav":"22.30600"},{"date":"10-12-2020","nav":"22.08800"},{"date":"09-12-2020","nav":"22.40500"},{"date":"08-12-2020","nav":"22.48200"},{"date":"07-12-2020","nav":"22.53900"},{"date":"04-12-2020","nav":"22.27100"},{"date":"03-12-2020","nav":"21.99000"},{"date":"02-12-2020","nav":"21.78600"},{"date":"01-12-2020","nav":"21.63800"},{"date":"27-11-2020","nav":"21.33100"},{"date":"26-11-2020","nav":"21.04800"},{"date":"25-11-2020","nav":"20.97300"},{"date":"24-11-2020","nav":"21.12200"},{"date":"23-11-2020","nav":"21.03000"},{"date":"20-11-2020","nav":"20.74800"},{"date":"19-11-2020","nav":"20.60100"},{"date":"18-11-2020","nav":"20.67000"},{"date":"17-11-2020","nav":"20.31600"},{"date":"13-11-2020","nav":"19.90100"},{"date":"12-11-2020","nav":"19.81400"},{"date":"11-11-2020","nav":"19.73800"},{"date":"10-11-2020","nav":"19.64100"},{"date":"09-11-2020","nav":"19.50500"},{"date":"06-11-2020","nav":"19.30000"},{"date":"05-11-2020","nav":"19.31700"},{"date":"04-11-2020","nav":"19.05300"},{"date":"03-11-2020","nav":"19.00300"},{"date":"02-11-2020","nav":"18.92800"},{"date":"30-10-2020","nav":"19.04800"},{"date":"29-10-2020","nav":"19.14200"},{"date":"28-10-2020","nav":"19.18600"},{"date":"27-10-2020","nav":"19.38600"},{"date":"26-10-2020","nav":"19.13700"},{"date":"23-10-2020","nav":"19.31200"},{"date":"22-10-2020","nav":"19.33700"},{"date":"21-10-2020","nav":"19.14300"},{"date":"20-10-2020","nav":"18.93900"},{"date":"19-10-2020","nav":"18.87700"},{"date":"16-10-2020","nav":"18.84400"},{"date":"15-10-2020","nav":"18.67600"},{"date":"14-10-2020","nav":"18.93200"},{"date":"13-10-2020","nav":"18.93400"},{"date":"12-10-2020","nav":"18.94300"},{"date":"09-10-2020","nav":"19.08700"},{"date":"08-10-2020","nav":"19.01200"},{"date":"07-10-2020","nav":"19.04400"},{"date":"06-10-2020","nav":"19.05400"},{"date":"05-10-2020","nav":"18.99700"},{"date":"01-10-2020","nav":"19.10900"},{"date":"30-09-2020","nav":"18.98900"},{"date":"29-09-2020","nav":"18.99400"},{"date":"28-09-2020","nav":"18.94300"},{"date":"25-09-2020","nav":"18.63000"},{"date":"24-09-2020","nav":"18.27200"},{"date":"23-09-2020","nav":"18.69900"},{"date":"22-09-2020","nav":"18.80500"},{"date":"21-09-2020","nav":"19.13700"},{"date":"18-09-2020","nav":"19.72800"},{"date":"17-09-2020","nav":"19.67900"},{"date":"16-09-2020","nav":"19.81600"},{"date":"15-09-2020","nav":"19.77300"},{"date":"14-09-2020","nav":"19.59500"},{"date":"11-09-2020","nav":"19.06900"},{"date":"10-09-2020","nav":"19.05900"},{"date":"09-09-2020","nav":"18.78600"},{"date":"08-09-2020","nav":"18.93600"},{"date":"07-09-2020","nav":"19.28000"},{"date":"04-09-2020","nav":"19.37000"},{"date":"03-09-2020","nav":"19.60900"},{"date":"02-09-2020","nav":"19.67900"},{"date":"01-09-2020","nav":"19.61900"},{"date":"31-08-2020","nav":"19.53300"},{"date":"28-08-2020","nav":"20.09800"},{"date":"27-08-2020","nav":"20.13900"},{"date":"26-08-2020","nav":"20.20700"},{"date":"25-08-2020","nav":"20.16100"},{"date":"24-08-2020","nav":"20.15300"},{"date":"21-08-2020","nav":"20.09400"},{"date":"20-08-2020","nav":"19.75000"},{"date":"19-08-2020","nav":"19.63100"},{"date":"18-08-2020","nav":"19.35400"},{"date":"17-08-2020","nav":"19.17700"},{"date":"14-08-2020","nav":"18.98100"},{"date":"13-08-2020","nav":"19.00800"},{"date":"12-08-2020","nav":"18.82300"},{"date":"11-08-2020","nav":"18.81200"},{"date":"10-08-2020","nav":"18.81200"},{"date":"07-08-2020","nav":"18.72400"},{"date":"06-08-2020","nav":"18.70000"},{"date":"05-08-2020","nav":"18.61800"},{"date":"04-08-2020","nav":"18.58600"},{"date":"03-08-2020","nav":"18.44400"},{"date":"31-07-2020","nav":"18.47000"},{"date":"30-07-2020","nav":"18.43600"},{"date":"29-07-2020","nav":"18.57400"},{"date":"28-07-2020","nav":"18.62400"},{"date":"27-07-2020","nav":"18.43300"},{"date":"24-07-2020","nav":"18.55300"},{"date":"23-07-2020","nav":"18.65500"},{"date":"22-07-2020","nav":"18.59900"},{"date":"21-07-2020","nav":"18.68200"},{"date":"20-07-2020","nav":"18.53700"},{"date":"17-07-2020","nav":"18.47800"},{"date":"16-07-2020","nav":"18.23600"},{"date":"15-07-2020","nav":"18.27100"},{"date":"14-07-2020","nav":"18.39500"},{"date":"13-07-2020","nav":"18.55600"},{"date":"10-07-2020","nav":"18.52000"},{"date":"09-07-2020","nav":"18.53800"},{"date":"08-07-2020","nav":"18.55600"},{"date":"07-07-2020","nav":"18.78500"},{"date":"06-07-2020","nav":"18.91500"},{"date":"03-07-2020","nav":"18.69200"},{"date":"02-07-2020","nav":"18.46800"},{"date":"01-07-2020","nav":"18.23700"},{"date":"30-06-2020","nav":"18.26800"},{"date":"29-06-2020","nav":"18.26200"},{"date":"26-06-2020","nav":"18.44100"},{"date":"25-06-2020","nav":"18.31400"},{"date":"24-06-2020","nav":"18.21100"},{"date":"23-06-2020","nav":"18.31200"},{"date":"22-06-2020","nav":"18.01400"},{"date":"19-06-2020","nav":"17.84400"},{"date":"18-06-2020","nav":"17.61200"},{"date":"17-06-2020","nav":"17.33700"},{"date":"16-06-2020","nav":"17.30700"},{"date":"15-06-2020","nav":"17.33500"},{"date":"12-06-2020","nav":"17.45900"},{"date":"11-06-2020","nav":"17.45500"},{"date":"10-06-2020","nav":"17.71100"},{"date":"09-06-2020","nav":"17.61600"},{"date":"08-06-2020","nav":"17.76800"},{"date":"05-06-2020","nav":"17.66500"},{"date":"04-06-2020","nav":"17.22300"},{"date":"03-06-2020","nav":"17.21200"},{"date":"02-06-2020","nav":"16.99600"},{"date":"01-06-2020","nav":"16.82000"},{"date":"29-05-2020","nav":"16.56000"},{"date":"28-05-2020","nav":"16.30000"},{"date":"27-05-2020","nav":"16.00300"},{"date":"26-05-2020","nav":"15.96900"},{"date":"22-05-2020","nav":"15.80900"},{"date":"21-05-2020","nav":"15.74800"},{"date":"20-05-2020","nav":"15.69900"},{"date":"19-05-2020","nav":"15.45800"},{"date":"18-05-2020","nav":"15.38600"},{"date":"15-05-2020","nav":"15.99000"},{"date":"14-05-2020","nav":"15.98100"},{"date":"13-05-2020","nav":"16.18800"},{"date":"12-05-2020","nav":"15.81000"},{"date":"11-05-2020","nav":"15.92700"},{"date":"08-05-2020","nav":"15.78600"},{"date":"07-05-2020","nav":"15.78000"},{"date":"06-05-2020","nav":"15.87800"},{"date":"05-05-2020","nav":"15.84800"},{"date":"04-05-2020","nav":"16.00300"},{"date":"30-04-2020","nav":"16.65800"},{"date":"29-04-2020","nav":"16.28900"},{"date":"28-04-2020","nav":"16.10800"},{"date":"27-04-2020","nav":"16.11000"},{"date":"24-04-2020","nav":"15.99300"},{"date":"23-04-2020","nav":"16.23800"},{"date":"22-04-2020","nav":"16.25600"},{"date":"21-04-2020","nav":"16.03300"},{"date":"20-04-2020","nav":"16.45300"},{"date":"17-04-2020","nav":"16.35600"},{"date":"16-04-2020","nav":"16.07300"},{"date":"15-04-2020","nav":"15.87400"},{"date":"13-04-2020","nav":"15.62700"},{"date":"09-04-2020","nav":"15.43800"},{"date":"08-04-2020","nav":"14.97400"},{"date":"07-04-2020","nav":"14.99100"},{"date":"03-04-2020","nav":"14.48400"},{"date":"01-04-2020","nav":"14.70200"},{"date":"31-03-2020","nav":"15.07600"},{"date":"30-03-2020","nav":"14.50600"},{"date":"27-03-2020","nav":"14.84000"},{"date":"26-03-2020","nav":"14.85300"},{"date":"25-03-2020","nav":"14.38300"},{"date":"24-03-2020","nav":"13.94500"},{"date":"23-03-2020","nav":"13.98100"},{"date":"20-03-2020","nav":"15.92200"},{"date":"19-03-2020","nav":"15.33900"},{"date":"18-03-2020","nav":"16.11600"},{"date":"17-03-2020","nav":"16.93600"},{"date":"16-03-2020","nav":"17.23500"},{"date":"13-03-2020","nav":"18.22900"},{"date":"12-03-2020","nav":"17.78200"},{"date":"11-03-2020","nav":"19.20500"},{"date":"09-03-2020","nav":"19.43500"},{"date":"06-03-2020","nav":"20.18900"},{"date":"05-03-2020","nav":"20.58300"},{"date":"04-03-2020","nav":"20.60500"},{"date":"03-03-2020","nav":"20.90900"},{"date":"02-03-2020","nav":"20.68300"},{"date":"28-02-2020","nav":"20.92500"},{"date":"27-02-2020","nav":"21.46200"},{"date":"26-02-2020","nav":"21.60600"},{"date":"25-02-2020","nav":"21.92400"},{"date":"24-02-2020","nav":"22.14600"},{"date":"20-02-2020","nav":"22.49700"},{"date":"19-02-2020","nav":"22.50700"},{"date":"18-02-2020","nav":"22.19200"},{"date":"17-02-2020","nav":"22.37000"},{"date":"14-02-2020","nav":"22.61300"},{"date":"13-02-2020","nav":"22.80400"},{"date":"12-02-2020","nav":"22.94900"},{"date":"11-02-2020","nav":"23.02000"},{"date":"10-02-2020","nav":"23.16500"},{"date":"07-02-2020","nav":"23.30100"},{"date":"06-02-2020","nav":"23.19500"},{"date":"05-02-2020","nav":"23.12000"},{"date":"04-02-2020","nav":"22.81100"},{"date":"03-02-2020","nav":"22.50200"},{"date":"31-01-2020","nav":"23.05100"},{"date":"30-01-2020","nav":"23.20800"},{"date":"29-01-2020","nav":"23.42300"},{"date":"28-01-2020","nav":"23.21800"},{"date":"27-01-2020","nav":"23.36200"},{"date":"24-01-2020","nav":"23.37800"},{"date":"23-01-2020","nav":"23.16300"},{"date":"22-01-2020","nav":"22.82600"},{"date":"21-01-2020","nav":"22.91400"},{"date":"20-01-2020","nav":"22.86800"},{"date":"17-01-2020","nav":"22.98300"},{"date":"16-01-2020","nav":"22.82100"},{"date":"15-01-2020","nav":"22.73300"},{"date":"14-01-2020","nav":"22.62500"},{"date":"13-01-2020","nav":"22.59600"},{"date":"10-01-2020","nav":"22.49600"},{"date":"09-01-2020","nav":"22.42600"},{"date":"08-01-2020","nav":"22.11300"},{"date":"07-01-2020","nav":"22.04900"},{"date":"06-01-2020","nav":"21.85600"},{"date":"03-01-2020","nav":"22.17100"},{"date":"02-01-2020","nav":"22.19300"},{"date":"01-01-2020","nav":"21.87500"},{"date":"31-12-2019","nav":"21.74800"},{"date":"30-12-2019","nav":"21.64800"},{"date":"27-12-2019","nav":"21.56400"},{"date":"26-12-2019","nav":"21.32500"},{"date":"24-12-2019","nav":"21.32600"},{"date":"23-12-2019","nav":"21.38700"},{"date":"20-12-2019","nav":"21.42600"},{"date":"19-12-2019","nav":"21.33500"},{"date":"18-12-2019","nav":"21.42300"},{"date":"17-12-2019","nav":"21.50700"},{"date":"16-12-2019","nav":"21.33700"},{"date":"13-12-2019","nav":"21.42000"},{"date":"12-12-2019","nav":"21.22700"},{"date":"11-12-2019","nav":"21.05900"},{"date":"10-12-2019","nav":"21.07400"},{"date":"09-12-2019","nav":"21.28800"},{"date":"06-12-2019","nav":"21.28200"},{"date":"05-12-2019","nav":"21.43600"},{"date":"04-12-2019","nav":"21.41900"},{"date":"03-12-2019","nav":"21.49500"},{"date":"02-12-2019","nav":"21.68200"},{"date":"29-11-2019","nav":"21.65500"},{"date":"28-11-2019","nav":"21.62200"},{"date":"27-11-2019","nav":"21.59900"},{"date":"26-11-2019","nav":"21.51600"},{"date":"25-11-2019","nav":"21.57200"},{"date":"22-11-2019","nav":"21.44600"},{"date":"21-11-2019","nav":"21.56900"},{"date":"20-11-2019","nav":"21.67200"},{"date":"19-11-2019","nav":"21.54400"},{"date":"18-11-2019","nav":"21.47400"},{"date":"15-11-2019","nav":"21.49900"},{"date":"14-11-2019","nav":"21.47000"},{"date":"13-11-2019","nav":"21.51100"},{"date":"11-11-2019","nav":"21.51500"},{"date":"08-11-2019","nav":"21.40500"},{"date":"07-11-2019","nav":"21.45200"},{"date":"06-11-2019","nav":"21.42100"},{"date":"05-11-2019","nav":"21.56800"},{"date":"04-11-2019","nav":"21.68000"},{"date":"01-11-2019","nav":"21.67300"},{"date":"31-10-2019","nav":"21.65400"},{"date":"30-10-2019","nav":"21.62700"},{"date":"29-10-2019","nav":"21.50400"},{"date":"25-10-2019","nav":"21.23400"},{"date":"24-10-2019","nav":"21.36000"},{"date":"23-10-2019","nav":"21.46100"},{"date":"22-10-2019","nav":"21.53100"},{"date":"18-10-2019","nav":"21.51200"},{"date":"17-10-2019","nav":"21.21600"},{"date":"16-10-2019","nav":"21.18900"},{"date":"15-10-2019","nav":"21.14900"},{"date":"14-10-2019","nav":"21.12000"},{"date":"11-10-2019","nav":"21.00900"},{"date":"10-10-2019","nav":"20.92100"},{"date":"09-10-2019","nav":"21.04800"},{"date":"07-10-2019","nav":"20.85400"},{"date":"04-10-2019","nav":"21.09600"},{"date":"03-10-2019","nav":"21.31300"},{"date":"01-10-2019","nav":"21.44600"},{"date":"30-09-2019","nav":"21.68200"},{"date":"27-09-2019","nav":"21.72000"},{"date":"26-09-2019","nav":"21.86200"},{"date":"25-09-2019","nav":"21.62400"},{"date":"24-09-2019","nav":"21.90900"},{"date":"23-09-2019","nav":"21.92300"},{"date":"20-09-2019","nav":"21.16200"},{"date":"19-09-2019","nav":"20.17400"},{"date":"18-09-2019","nav":"20.44400"},{"date":"17-09-2019","nav":"20.43700"},{"date":"16-09-2019","nav":"20.71200"},{"date":"13-09-2019","nav":"20.73000"},{"date":"12-09-2019","nav":"20.50800"},{"date":"11-09-2019","nav":"20.57300"},{"date":"09-09-2019","nav":"20.46200"},{"date":"06-09-2019","nav":"20.26100"},{"date":"05-09-2019","nav":"20.15500"},{"date":"04-09-2019","nav":"20.02200"},{"date":"03-09-2019","nav":"19.95500"},{"date":"30-08-2019","nav":"20.37500"},{"date":"29-08-2019","nav":"20.34500"},{"date":"28-08-2019","nav":"20.50100"},{"date":"27-08-2019","nav":"20.62300"},{"date":"26-08-2019","nav":"20.34200"},{"date":"23-08-2019","nav":"20.09200"},{"date":"22-08-2019","nav":"19.96500"},{"date":"21-08-2019","nav":"20.28300"},{"date":"20-08-2019","nav":"20.52800"},{"date":"19-08-2019","nav":"20.71300"},{"date":"16-08-2019","nav":"20.62900"},{"date":"14-08-2019","nav":"20.68000"},{"date":"13-08-2019","nav":"20.48900"},{"date":"09-08-2019","nav":"20.89700"},{"date":"08-08-2019","nav":"20.68100"},{"date":"07-08-2019","nav":"20.62400"},{"date":"06-08-2019","nav":"20.69000"},{"date":"05-08-2019","nav":"20.41300"},{"date":"02-08-2019","nav":"20.70800"},{"date":"01-08-2019","nav":"20.76900"},{"date":"31-07-2019","nav":"20.96000"},{"date":"30-07-2019","nav":"20.91900"},{"date":"29-07-2019","nav":"21.15700"},{"date":"26-07-2019","nav":"21.40200"},{"date":"25-07-2019","nav":"21.35500"},{"date":"24-07-2019","nav":"21.33400"},{"date":"23-07-2019","nav":"21.61800"},{"date":"22-07-2019","nav":"21.63600"},{"date":"19-07-2019","nav":"21.71600"},{"date":"18-07-2019","nav":"21.94000"},{"date":"17-07-2019","nav":"22.13000"},{"date":"16-07-2019","nav":"22.10200"},{"date":"15-07-2019","nav":"22.05400"},{"date":"12-07-2019","nav":"22.08200"},{"date":"11-07-2019","nav":"22.15200"},{"date":"10-07-2019","nav":"22.01300"},{"date":"09-07-2019","nav":"22.17100"},{"date":"08-07-2019","nav":"22.04000"},{"date":"05-07-2019","nav":"22.53800"},{"date":"04-07-2019","nav":"22.97200"},{"date":"03-07-2019","nav":"22.89800"},{"date":"02-07-2019","nav":"22.91000"},{"date":"01-07-2019","nav":"22.86700"},{"date":"28-06-2019","nav":"22.82100"},{"date":"27-06-2019","nav":"22.73800"},{"date":"26-06-2019","nav":"22.68800"},{"date":"25-06-2019","nav":"22.41900"},{"date":"24-06-2019","nav":"22.25600"},{"date":"21-06-2019","nav":"22.34100"},{"date":"20-06-2019","nav":"22.40400"},{"date":"19-06-2019","nav":"22.06700"},{"date":"18-06-2019","nav":"22.28500"},{"date":"17-06-2019","nav":"22.23000"},{"date":"14-06-2019","nav":"22.57100"},{"date":"13-06-2019","nav":"22.67600"},{"date":"12-06-2019","nav":"22.73500"},{"date":"11-06-2019","nav":"22.93400"},{"date":"10-06-2019","nav":"22.83000"},{"date":"07-06-2019","nav":"22.72500"},{"date":"06-06-2019","nav":"22.73800"},{"date":"04-06-2019","nav":"23.13300"},{"date":"03-06-2019","nav":"23.13800"},{"date":"31-05-2019","nav":"23.05600"},{"date":"30-05-2019","nav":"23.14400"},{"date":"29-05-2019","nav":"23.01300"},{"date":"28-05-2019","nav":"23.09600"},{"date":"27-05-2019","nav":"23.17400"},{"date":"24-05-2019","nav":"22.53000"},{"date":"23-05-2019","nav":"21.90100"},{"date":"22-05-2019","nav":"21.69600"},{"date":"21-05-2019","nav":"21.64200"},{"date":"20-05-2019","nav":"21.86900"},{"date":"17-05-2019","nav":"20.88900"},{"date":"16-05-2019","nav":"20.73700"},{"date":"15-05-2019","nav":"20.67800"},{"date":"14-05-2019","nav":"20.77100"},{"date":"13-05-2019","nav":"20.60000"},{"date":"10-05-2019","nav":"20.95700"},{"date":"09-05-2019","nav":"21.01700"},{"date":"08-05-2019","nav":"21.07900"},{"date":"07-05-2019","nav":"21.29800"},{"date":"06-05-2019","nav":"21.38500"},{"date":"03-05-2019","nav":"21.55500"},{"date":"02-05-2019","nav":"21.62100"},{"date":"30-04-2019","nav":"21.64200"},{"date":"26-04-2019","nav":"21.77000"},{"date":"25-04-2019","nav":"21.73200"},{"date":"24-04-2019","nav":"21.70400"},{"date":"23-04-2019","nav":"21.66900"},{"date":"22-04-2019","nav":"21.63800"},{"date":"18-04-2019","nav":"21.91200"},{"date":"16-04-2019","nav":"21.95600"},{"date":"15-04-2019","nav":"21.82100"},{"date":"12-04-2019","nav":"21.71400"},{"date":"11-04-2019","nav":"21.58500"},{"date":"10-04-2019","nav":"21.60600"},{"date":"09-04-2019","nav":"21.60800"},{"date":"08-04-2019","nav":"21.55500"},{"date":"05-04-2019","nav":"21.62100"},{"date":"04-04-2019","nav":"21.49700"},{"date":"03-04-2019","nav":"21.48200"},{"date":"02-04-2019","nav":"21.66900"},{"date":"01-04-2019","nav":"21.67400"},{"date":"29-03-2019","nav":"21.63900"},{"date":"28-03-2019","nav":"21.42800"},{"date":"27-03-2019","nav":"21.21900"},{"date":"26-03-2019","nav":"21.16600"},{"date":"25-03-2019","nav":"21.06000"},{"date":"22-03-2019","nav":"21.25800"},{"date":"20-03-2019","nav":"21.30700"},{"date":"19-03-2019","nav":"21.34200"},{"date":"18-03-2019","nav":"21.22300"},{"date":"15-03-2019","nav":"21.29600"},{"date":"14-03-2019","nav":"21.39700"},{"date":"13-03-2019","nav":"21.54100"},{"date":"12-03-2019","nav":"21.50200"},{"date":"11-03-2019","nav":"21.25000"},{"date":"08-03-2019","nav":"20.87400"},{"date":"07-03-2019","nav":"20.78100"},{"date":"06-03-2019","nav":"20.75900"},{"date":"05-03-2019","nav":"20.61100"},{"date":"01-03-2019","nav":"20.05800"},{"date":"28-02-2019","nav":"19.76900"},{"date":"27-02-2019","nav":"19.68600"},{"date":"26-02-2019","nav":"19.57300"},{"date":"25-02-2019","nav":"19.58500"},{"date":"22-02-2019","nav":"19.36600"},{"date":"21-02-2019","nav":"19.32800"},{"date":"20-02-2019","nav":"19.18200"},{"date":"19-02-2019","nav":"18.93700"},{"date":"18-02-2019","nav":"18.92400"},{"date":"15-02-2019","nav":"19.07000"},{"date":"14-02-2019","nav":"19.11800"},{"date":"13-02-2019","nav":"19.09500"},{"date":"12-02-2019","nav":"19.22200"},{"date":"11-02-2019","nav":"19.25800"},{"date":"08-02-2019","nav":"19.50800"},{"date":"07-02-2019","nav":"19.71700"},{"date":"06-02-2019","nav":"19.63400"},{"date":"05-02-2019","nav":"19.57700"},{"date":"04-02-2019","nav":"19.61100"},{"date":"01-02-2019","nav":"19.66600"},{"date":"31-01-2019","nav":"19.65000"},{"date":"30-01-2019","nav":"19.58800"},{"date":"29-01-2019","nav":"19.46200"},{"date":"28-01-2019","nav":"19.49800"},{"date":"25-01-2019","nav":"19.82900"},{"date":"24-01-2019","nav":"20.03600"},{"date":"23-01-2019","nav":"20.10200"},{"date":"22-01-2019","nav":"20.10000"},{"date":"21-01-2019","nav":"20.23400"},{"date":"18-01-2019","nav":"20.35600"},{"date":"17-01-2019","nav":"20.43600"},{"date":"16-01-2019","nav":"20.47500"},{"date":"15-01-2019","nav":"20.45500"},{"date":"14-01-2019","nav":"20.32800"},{"date":"11-01-2019","nav":"20.42500"},{"date":"10-01-2019","nav":"20.49500"},{"date":"09-01-2019","nav":"20.40500"},{"date":"08-01-2019","nav":"20.45700"},{"date":"07-01-2019","nav":"20.47100"},{"date":"04-01-2019","nav":"20.46100"},{"date":"03-01-2019","nav":"20.49700"},{"date":"02-01-2019","nav":"20.68000"},{"date":"01-01-2019","nav":"20.76000"},{"date":"31-12-2018","nav":"20.74500"},{"date":"28-12-2018","nav":"20.58400"},{"date":"27-12-2018","nav":"20.46600"},{"date":"26-12-2018","nav":"20.31900"},{"date":"24-12-2018","nav":"20.30900"},{"date":"21-12-2018","nav":"20.38900"},{"date":"20-12-2018","nav":"20.58400"},{"date":"19-12-2018","nav":"20.54700"},{"date":"18-12-2018","nav":"20.35500"},{"date":"17-12-2018","nav":"20.31500"},{"date":"14-12-2018","nav":"20.19500"},{"date":"13-12-2018","nav":"20.11200"},{"date":"12-12-2018","nav":"19.94800"},{"date":"11-12-2018","nav":"19.56600"},{"date":"10-12-2018","nav":"19.41700"},{"date":"07-12-2018","nav":"19.70300"},{"date":"06-12-2018","nav":"19.73400"},{"date":"05-12-2018","nav":"20.02700"},{"date":"04-12-2018","nav":"20.21500"},{"date":"03-12-2018","nav":"20.16100"},{"date":"30-11-2018","nav":"20.11900"},{"date":"29-11-2018","nav":"20.06500"},{"date":"28-11-2018","nav":"19.99700"},{"date":"27-11-2018","nav":"20.05000"},{"date":"26-11-2018","nav":"19.99100"},{"date":"22-11-2018","nav":"19.95200"},{"date":"21-11-2018","nav":"20.06600"},{"date":"20-11-2018","nav":"20.08600"},{"date":"19-11-2018","nav":"20.19200"},{"date":"16-11-2018","nav":"20.16500"},{"date":"15-11-2018","nav":"20.24800"},{"date":"14-11-2018","nav":"20.17600"},{"date":"13-11-2018","nav":"20.19000"},{"date":"12-11-2018","nav":"20.11400"},{"date":"09-11-2018","nav":"20.24000"},{"date":"06-11-2018","nav":"20.04200"},{"date":"05-11-2018","nav":"20.01700"},{"date":"02-11-2018","nav":"19.96500"},{"date":"01-11-2018","nav":"19.72200"},{"date":"31-10-2018","nav":"19.48200"},{"date":"30-10-2018","nav":"19.07900"},{"date":"29-10-2018","nav":"18.95700"},{"date":"26-10-2018","nav":"18.66900"},{"date":"25-10-2018","nav":"18.55400"},{"date":"24-10-2018","nav":"18.62200"},{"date":"23-10-2018","nav":"18.53000"},{"date":"22-10-2018","nav":"18.84000"},{"date":"19-10-2018","nav":"19.08900"},{"date":"17-10-2018","nav":"19.28700"},{"date":"16-10-2018","nav":"19.61300"},{"date":"15-10-2018","nav":"19.31700"},{"date":"12-10-2018","nav":"19.16600"},{"date":"11-10-2018","nav":"18.72000"},{"date":"10-10-2018","nav":"18.98100"},{"date":"09-10-2018","nav":"18.51200"},{"date":"08-10-2018","nav":"18.62000"},{"date":"05-10-2018","nav":"18.78600"},{"date":"04-10-2018","nav":"19.31500"},{"date":"03-10-2018","nav":"19.55300"},{"date":"01-10-2018","nav":"19.56400"},{"date":"28-09-2018","nav":"19.64300"},{"date":"27-09-2018","nav":"20.16700"},{"date":"26-09-2018","nav":"20.43800"},{"date":"25-09-2018","nav":"20.28900"},{"date":"24-09-2018","nav":"20.37200"},{"date":"21-09-2018","nav":"20.70400"},{"date":"19-09-2018","nav":"21.06800"},{"date":"18-09-2018","nav":"21.11400"},{"date":"17-09-2018","nav":"21.42700"},{"date":"14-09-2018","nav":"21.50600"},{"date":"12-09-2018","nav":"21.29000"},{"date":"11-09-2018","nav":"21.25100"},{"date":"10-09-2018","nav":"21.54200"},{"date":"07-09-2018","nav":"21.79700"},{"date":"06-09-2018","nav":"21.64000"},{"date":"05-09-2018","nav":"21.54100"},{"date":"04-09-2018","nav":"21.74200"},{"date":"03-09-2018","nav":"22.20600"},{"date":"31-08-2018","nav":"22.32100"},{"date":"30-08-2018","nav":"22.19800"},{"date":"29-08-2018","nav":"22.15700"},{"date":"28-08-2018","nav":"22.15300"},{"date":"27-08-2018","nav":"22.13500"},{"date":"24-08-2018","nav":"21.95700"},{"date":"23-08-2018","nav":"21.98900"},{"date":"21-08-2018","nav":"22.01100"},{"date":"20-08-2018","nav":"21.90300"},{"date":"17-08-2018","nav":"21.77400"},{"date":"16-08-2018","nav":"21.63000"},{"date":"14-08-2018","nav":"21.67700"},{"date":"13-08-2018","nav":"21.62500"},{"date":"10-08-2018","nav":"21.79700"},{"date":"09-08-2018","nav":"21.97900"},{"date":"08-08-2018","nav":"21.98100"},{"date":"07-08-2018","nav":"22.00400"},{"date":"06-08-2018","nav":"22.08500"},{"date":"03-08-2018","nav":"22.07000"},{"date":"02-08-2018","nav":"22.01300"},{"date":"01-08-2018","nav":"22.04500"},{"date":"31-07-2018","nav":"21.89100"},{"date":"30-07-2018","nav":"21.81100"},{"date":"27-07-2018","nav":"21.60700"},{"date":"26-07-2018","nav":"21.39600"},{"date":"25-07-2018","nav":"21.30500"},{"date":"24-07-2018","nav":"21.31600"},{"date":"23-07-2018","nav":"20.92600"},{"date":"20-07-2018","nav":"20.73100"},{"date":"19-07-2018","nav":"20.67200"},{"date":"18-07-2018","nav":"20.85100"},{"date":"17-07-2018","nav":"20.99700"},{"date":"16-07-2018","nav":"20.91000"},{"date":"13-07-2018","nav":"21.29400"},{"date":"12-07-2018","nav":"21.46400"},{"date":"11-07-2018","nav":"21.46100"},{"date":"10-07-2018","nav":"21.58600"},{"date":"09-07-2018","nav":"21.33600"},{"date":"06-07-2018","nav":"21.11400"},{"date":"05-07-2018","nav":"20.96000"},{"date":"04-07-2018","nav":"21.00600"},{"date":"03-07-2018","nav":"20.96500"},{"date":"02-07-2018","nav":"20.89900"},{"date":"29-06-2018","nav":"21.02100"},{"date":"28-06-2018","nav":"20.65200"},{"date":"27-06-2018","nav":"20.94400"},{"date":"26-06-2018","nav":"21.37500"},{"date":"25-06-2018","nav":"21.36900"},{"date":"22-06-2018","nav":"21.49900"},{"date":"21-06-2018","nav":"21.51500"},{"date":"20-06-2018","nav":"21.70000"},{"date":"19-06-2018","nav":"21.70800"},{"date":"18-06-2018","nav":"21.93300"},{"date":"15-06-2018","nav":"22.13400"},{"date":"14-06-2018","nav":"22.32000"},{"date":"13-06-2018","nav":"22.31000"},{"date":"12-06-2018","nav":"22.42400"},{"date":"11-06-2018","nav":"22.37000"},{"date":"08-06-2018","nav":"22.36500"},{"date":"07-06-2018","nav":"22.24900"},{"date":"06-06-2018","nav":"22.00500"},{"date":"05-06-2018","nav":"21.78600"},{"date":"04-06-2018","nav":"22.17400"},{"date":"01-06-2018","nav":"22.45000"},{"date":"31-05-2018","nav":"22.80700"},{"date":"30-05-2018","nav":"22.83500"},{"date":"29-05-2018","nav":"22.86100"},{"date":"28-05-2018","nav":"22.85800"},{"date":"25-05-2018","nav":"22.59800"},{"date":"24-05-2018","nav":"22.48300"},{"date":"23-05-2018","nav":"22.52000"},{"date":"22-05-2018","nav":"22.61900"},{"date":"21-05-2018","nav":"22.56600"},{"date":"18-05-2018","nav":"22.99900"},{"date":"17-05-2018","nav":"23.29400"},{"date":"16-05-2018","nav":"23.25800"},{"date":"15-05-2018","nav":"23.29700"},{"date":"14-05-2018","nav":"23.31300"},{"date":"11-05-2018","nav":"23.37500"},{"date":"10-05-2018","nav":"23.23200"},{"date":"09-05-2018","nav":"23.44400"},{"date":"08-05-2018","nav":"23.47600"},{"date":"07-05-2018","nav":"23.38800"},{"date":"04-05-2018","nav":"23.25100"},{"date":"03-05-2018","nav":"23.33900"},{"date":"02-05-2018","nav":"23.54200"},{"date":"30-04-2018","nav":"23.75700"},{"date":"27-04-2018","nav":"23.70100"},{"date":"26-04-2018","nav":"23.59100"},{"date":"25-04-2018","nav":"23.65000"},{"date":"24-04-2018","nav":"23.83900"},{"date":"23-04-2018","nav":"23.74800"},{"date":"20-04-2018","nav":"23.71300"},{"date":"19-04-2018","nav":"23.80200"},{"date":"18-04-2018","nav":"23.65700"},{"date":"17-04-2018","nav":"23.66600"},{"date":"16-04-2018","nav":"23.67900"},{"date":"13-04-2018","nav":"23.61800"},{"date":"12-04-2018","nav":"23.57900"},{"date":"11-04-2018","nav":"23.62100"},{"date":"10-04-2018","nav":"23.56900"},{"date":"09-04-2018","nav":"23.53400"},{"date":"06-04-2018","nav":"23.48900"},{"date":"05-04-2018","nav":"23.38100"},{"date":"04-04-2018","nav":"22.96300"},{"date":"03-04-2018","nav":"23.19800"},{"date":"02-04-2018","nav":"23.07900"},{"date":"28-03-2018","nav":"22.77300"},{"date":"27-03-2018","nav":"22.84000"},{"date":"26-03-2018","nav":"22.57200"},{"date":"23-03-2018","nav":"22.38200"},{"date":"22-03-2018","nav":"22.58900"},{"date":"21-03-2018","nav":"22.66400"},{"date":"20-03-2018","nav":"22.57200"},{"date":"19-03-2018","nav":"22.56300"},{"date":"16-03-2018","nav":"22.82900"},{"date":"15-03-2018","nav":"23.11900"},{"date":"14-03-2018","nav":"23.05100"},{"date":"13-03-2018","nav":"23.07900"},{"date":"12-03-2018","nav":"22.91900"},{"date":"09-03-2018","nav":"22.77200"},{"date":"08-03-2018","nav":"22.77700"},{"date":"07-03-2018","nav":"22.70300"},{"date":"06-03-2018","nav":"23.01200"},{"date":"05-03-2018","nav":"23.23500"},{"date":"01-03-2018","nav":"23.41500"},{"date":"28-02-2018","nav":"23.40900"},{"date":"27-02-2018","nav":"23.47400"},{"date":"26-02-2018","nav":"23.43600"},{"date":"23-02-2018","nav":"23.31100"},{"date":"22-02-2018","nav":"23.09300"},{"date":"21-02-2018","nav":"23.24000"},{"date":"20-02-2018","nav":"23.32800"},{"date":"19-02-2018","nav":"23.30100"},{"date":"16-02-2018","nav":"23.60300"},{"date":"15-02-2018","nav":"23.85100"},{"date":"14-02-2018","nav":"23.96800"},{"date":"12-02-2018","nav":"23.92800"},{"date":"09-02-2018","nav":"23.60400"},{"date":"08-02-2018","nav":"23.72200"},{"date":"07-02-2018","nav":"23.41800"},{"date":"06-02-2018","nav":"23.08900"},{"date":"05-02-2018","nav":"23.50000"},{"date":"02-02-2018","nav":"23.63800"},{"date":"01-02-2018","nav":"24.57800"},{"date":"31-01-2018","nav":"24.45100"},{"date":"30-01-2018","nav":"24.64200"},{"date":"29-01-2018","nav":"24.88200"},{"date":"25-01-2018","nav":"25.19600"},{"date":"24-01-2018","nav":"25.36200"},{"date":"23-01-2018","nav":"25.48200"},{"date":"22-01-2018","nav":"25.39800"},{"date":"19-01-2018","nav":"25.31600"},{"date":"18-01-2018","nav":"25.27200"},{"date":"17-01-2018","nav":"25.62400"},{"date":"16-01-2018","nav":"25.55300"},{"date":"15-01-2018","nav":"25.79100"},{"date":"12-01-2018","nav":"25.82300"},{"date":"11-01-2018","nav":"25.80800"},{"date":"10-01-2018","nav":"25.80200"},{"date":"09-01-2018","nav":"25.80600"},{"date":"08-01-2018","nav":"25.80400"},{"date":"05-01-2018","nav":"25.74000"},{"date":"04-01-2018","nav":"25.49300"},{"date":"03-01-2018","nav":"25.31100"},{"date":"02-01-2018","nav":"25.21200"},{"date":"01-01-2018","nav":"25.40100"},{"date":"29-12-2017","nav":"25.42100"},{"date":"28-12-2017","nav":"25.32400"},{"date":"27-12-2017","nav":"25.31800"},{"date":"26-12-2017","nav":"25.47600"},{"date":"22-12-2017","nav":"25.25700"},{"date":"21-12-2017","nav":"25.05700"},{"date":"20-12-2017","nav":"24.92600"},{"date":"19-12-2017","nav":"24.80100"},{"date":"18-12-2017","nav":"24.52800"},{"date":"15-12-2017","nav":"24.39600"},{"date":"14-12-2017","nav":"24.26200"},{"date":"13-12-2017","nav":"24.28600"},{"date":"12-12-2017","nav":"24.41300"},{"date":"11-12-2017","nav":"24.55800"},{"date":"08-12-2017","nav":"24.46400"},{"date":"07-12-2017","nav":"24.34100"},{"date":"06-12-2017","nav":"23.87100"},{"date":"05-12-2017","nav":"24.10400"},{"date":"04-12-2017","nav":"24.16500"},{"date":"01-12-2017","nav":"24.17400"},{"date":"30-11-2017","nav":"24.44300"},{"date":"29-11-2017","nav":"24.40300"},{"date":"28-11-2017","nav":"24.31900"},{"date":"27-11-2017","nav":"24.28100"},{"date":"24-11-2017","nav":"24.20000"},{"date":"23-11-2017","nav":"24.16100"},{"date":"22-11-2017","nav":"24.09500"},{"date":"21-11-2017","nav":"24.09600"},{"date":"20-11-2017","nav":"23.99800"},{"date":"17-11-2017","nav":"23.98400"},{"date":"16-11-2017","nav":"23.73400"},{"date":"15-11-2017","nav":"23.62000"},{"date":"14-11-2017","nav":"23.77100"},{"date":"13-11-2017","nav":"23.87000"},{"date":"10-11-2017","nav":"23.99000"},{"date":"09-11-2017","nav":"23.97200"},{"date":"08-11-2017","nav":"23.94400"},{"date":"07-11-2017","nav":"24.05300"},{"date":"06-11-2017","nav":"24.34700"},{"date":"03-11-2017","nav":"24.24600"},{"date":"02-11-2017","nav":"24.19400"},{"date":"01-11-2017","nav":"24.11600"},{"date":"31-10-2017","nav":"23.88700"},{"date":"30-10-2017","nav":"23.86300"},{"date":"27-10-2017","nav":"23.65900"},{"date":"26-10-2017","nav":"23.70000"},{"date":"25-10-2017","nav":"23.59400"},{"date":"24-10-2017","nav":"23.40800"},{"date":"23-10-2017","nav":"23.39400"},{"date":"18-10-2017","nav":"23.11600"},{"date":"17-10-2017","nav":"23.09000"},{"date":"16-10-2017","nav":"23.06300"},{"date":"13-10-2017","nav":"22.94700"},{"date":"12-10-2017","nav":"22.89300"},{"date":"11-10-2017","nav":"22.78900"},{"date":"10-10-2017","nav":"22.82400"},{"date":"09-10-2017","nav":"22.71300"},{"date":"06-10-2017","nav":"22.72500"},{"date":"05-10-2017","nav":"22.50500"},{"date":"04-10-2017","nav":"22.40300"},{"date":"03-10-2017","nav":"22.33900"},{"date":"29-09-2017","nav":"22.26900"},{"date":"28-09-2017","nav":"22.01600"},{"date":"27-09-2017","nav":"21.90500"},{"date":"26-09-2017","nav":"22.16400"},{"date":"25-09-2017","nav":"22.10200"},{"date":"22-09-2017","nav":"22.27700"},{"date":"21-09-2017","nav":"22.82200"},{"date":"20-09-2017","nav":"22.87700"},{"date":"19-09-2017","nav":"22.93900"},{"date":"18-09-2017","nav":"22.82300"},{"date":"15-09-2017","nav":"22.73800"},{"date":"14-09-2017","nav":"22.71500"},{"date":"13-09-2017","nav":"22.68500"},{"date":"12-09-2017","nav":"22.88400"},{"date":"11-09-2017","nav":"22.63900"},{"date":"08-09-2017","nav":"22.41500"},{"date":"07-09-2017","nav":"22.38100"},{"date":"06-09-2017","nav":"22.28700"},{"date":"05-09-2017","nav":"22.24900"},{"date":"04-09-2017","nav":"22.08900"},{"date":"01-09-2017","nav":"22.19100"},{"date":"31-08-2017","nav":"22.07300"},{"date":"30-08-2017","nav":"21.88800"},{"date":"29-08-2017","nav":"21.63600"},{"date":"28-08-2017","nav":"21.82400"},{"date":"24-08-2017","nav":"21.72600"},{"date":"23-08-2017","nav":"21.66100"},{"date":"22-08-2017","nav":"21.59900"},{"date":"21-08-2017","nav":"21.63300"},{"date":"18-08-2017","nav":"21.85300"},{"date":"17-08-2017","nav":"21.86000"},{"date":"16-08-2017","nav":"21.71800"},{"date":"14-08-2017","nav":"21.62000"},{"date":"11-08-2017","nav":"21.22200"},{"date":"10-08-2017","nav":"21.14200"},{"date":"09-08-2017","nav":"21.59400"},{"date":"08-08-2017","nav":"21.86100"},{"date":"07-08-2017","nav":"21.96900"},{"date":"04-08-2017","nav":"21.93600"},{"date":"03-08-2017","nav":"21.91800"},{"date":"02-08-2017","nav":"22.05500"},{"date":"01-08-2017","nav":"22.08900"},{"date":"31-07-2017","nav":"22.06700"},{"date":"28-07-2017","nav":"21.89000"},{"date":"27-07-2017","nav":"21.85200"},{"date":"26-07-2017","nav":"21.90800"},{"date":"25-07-2017","nav":"21.86400"},{"date":"24-07-2017","nav":"21.88100"},{"date":"21-07-2017","nav":"21.85600"},{"date":"20-07-2017","nav":"21.82800"},{"date":"19-07-2017","nav":"21.92000"},{"date":"18-07-2017","nav":"21.79900"},{"date":"17-07-2017","nav":"21.85600"},{"date":"14-07-2017","nav":"21.85200"},{"date":"13-07-2017","nav":"22.00400"},{"date":"12-07-2017","nav":"21.86900"},{"date":"11-07-2017","nav":"21.71500"},{"date":"10-07-2017","nav":"21.75400"},{"date":"07-07-2017","nav":"21.49800"},{"date":"06-07-2017","nav":"21.40400"},{"date":"05-07-2017","nav":"21.36200"},{"date":"04-07-2017","nav":"21.17300"},{"date":"03-07-2017","nav":"21.16500"},{"date":"30-06-2017","nav":"21.05300"},{"date":"29-06-2017","nav":"20.88000"},{"date":"28-06-2017","nav":"20.79500"},{"date":"27-06-2017","nav":"20.78500"},{"date":"23-06-2017","nav":"21.04000"},{"date":"22-06-2017","nav":"21.22200"},{"date":"21-06-2017","nav":"21.31300"},{"date":"20-06-2017","nav":"21.28600"},{"date":"19-06-2017","nav":"21.20500"},{"date":"16-06-2017","nav":"21.20900"},{"date":"15-06-2017","nav":"21.08600"},{"date":"14-06-2017","nav":"21.09400"},{"date":"13-06-2017","nav":"21.09400"},{"date":"12-06-2017","nav":"21.05400"},{"date":"09-06-2017","nav":"21.16600"},{"date":"08-06-2017","nav":"21.13800"},{"date":"07-06-2017","nav":"21.13300"},{"date":"06-06-2017","nav":"21.13000"},{"date":"05-06-2017","nav":"21.28500"},{"date":"02-06-2017","nav":"21.24000"},{"date":"01-06-2017","nav":"21.12700"},{"date":"31-05-2017","nav":"21.19400"},{"date":"30-05-2017","nav":"21.02900"},{"date":"29-05-2017","nav":"20.98600"},{"date":"26-05-2017","nav":"21.07600"},{"date":"25-05-2017","nav":"20.81100"},{"date":"24-05-2017","nav":"20.56500"},{"date":"23-05-2017","nav":"20.83500"},{"date":"22-05-2017","nav":"21.04500"},{"date":"19-05-2017","nav":"21.16600"},{"date":"18-05-2017","nav":"21.36900"},{"date":"17-05-2017","nav":"21.58900"},{"date":"16-05-2017","nav":"21.75700"},{"date":"15-05-2017","nav":"21.74500"},{"date":"12-05-2017","nav":"21.59800"},{"date":"11-05-2017","nav":"21.69300"},{"date":"10-05-2017","nav":"21.80700"},{"date":"09-05-2017","nav":"21.64400"},{"date":"08-05-2017","nav":"21.56300"},{"date":"05-05-2017","nav":"21.53400"},{"date":"04-05-2017","nav":"21.72400"},{"date":"03-05-2017","nav":"21.70700"},{"date":"02-05-2017","nav":"21.68900"},{"date":"28-04-2017","nav":"21.73200"},{"date":"27-04-2017","nav":"21.76300"},{"date":"26-04-2017","nav":"21.75100"},{"date":"25-04-2017","nav":"21.72100"},{"date":"24-04-2017","nav":"21.52900"},{"date":"21-04-2017","nav":"21.16900"},{"date":"20-04-2017","nav":"21.12500"},{"date":"19-04-2017","nav":"21.09800"},{"date":"18-04-2017","nav":"20.98400"},{"date":"17-04-2017","nav":"21.05100"},{"date":"13-04-2017","nav":"20.97100"},{"date":"12-04-2017","nav":"20.98100"},{"date":"11-04-2017","nav":"21.00700"},{"date":"10-04-2017","nav":"20.76200"},{"date":"07-04-2017","nav":"20.68700"},{"date":"06-04-2017","nav":"20.59300"},{"date":"05-04-2017","nav":"20.55900"},{"date":"03-04-2017","nav":"20.39500"},{"date":"31-03-2017","nav":"20.32300"},{"date":"30-03-2017","nav":"20.14400"},{"date":"29-03-2017","nav":"19.93000"},{"date":"28-03-2017","nav":"19.84300"},{"date":"27-03-2017","nav":"19.70100"},{"date":"24-03-2017","nav":"19.65800"},{"date":"23-03-2017","nav":"19.58700"},{"date":"22-03-2017","nav":"19.53100"},{"date":"21-03-2017","nav":"19.70300"},{"date":"20-03-2017","nav":"19.60400"},{"date":"17-03-2017","nav":"19.60100"},{"date":"16-03-2017","nav":"19.56900"},{"date":"15-03-2017","nav":"19.40300"},{"date":"14-03-2017","nav":"19.31400"},{"date":"10-03-2017","nav":"19.17300"},{"date":"09-03-2017","nav":"19.12000"},{"date":"08-03-2017","nav":"19.18600"},{"date":"07-03-2017","nav":"19.20300"},{"date":"06-03-2017","nav":"19.25100"},{"date":"03-03-2017","nav":"19.13500"},{"date":"02-03-2017","nav":"19.04400"},{"date":"01-03-2017","nav":"19.13600"},{"date":"28-02-2017","nav":"19.10800"},{"date":"27-02-2017","nav":"19.05400"},{"date":"23-02-2017","nav":"19.07100"},{"date":"22-02-2017","nav":"19.07900"},{"date":"21-02-2017","nav":"19.16100"},{"date":"20-02-2017","nav":"19.08400"},{"date":"17-02-2017","nav":"18.95900"},{"date":"16-02-2017","nav":"18.99300"},{"date":"15-02-2017","nav":"18.86300"},{"date":"14-02-2017","nav":"18.96000"},{"date":"13-02-2017","nav":"19.03600"},{"date":"10-02-2017","nav":"19.10500"},{"date":"09-02-2017","nav":"19.10100"},{"date":"08-02-2017","nav":"19.00800"},{"date":"07-02-2017","nav":"18.96100"},{"date":"06-02-2017","nav":"18.96800"},{"date":"03-02-2017","nav":"18.71700"},{"date":"02-02-2017","nav":"18.54700"},{"date":"01-02-2017","nav":"18.50000"},{"date":"31-01-2017","nav":"18.20600"},{"date":"30-01-2017","nav":"18.32700"},{"date":"27-01-2017","nav":"18.35000"},{"date":"25-01-2017","nav":"18.20500"},{"date":"24-01-2017","nav":"18.14300"},{"date":"23-01-2017","nav":"17.89300"},{"date":"20-01-2017","nav":"17.88700"},{"date":"19-01-2017","nav":"17.99000"},{"date":"18-01-2017","nav":"17.94900"},{"date":"17-01-2017","nav":"17.84900"},{"date":"16-01-2017","nav":"17.79200"},{"date":"13-01-2017","nav":"17.82300"},{"date":"12-01-2017","nav":"17.89700"},{"date":"11-01-2017","nav":"17.82000"},{"date":"10-01-2017","nav":"17.59500"},{"date":"09-01-2017","nav":"17.51200"},{"date":"06-01-2017","nav":"17.52100"},{"date":"05-01-2017","nav":"17.63700"},{"date":"04-01-2017","nav":"17.44400"},{"date":"03-01-2017","nav":"17.43800"},{"date":"02-01-2017","nav":"17.33300"},{"date":"30-12-2016","nav":"17.19200"},{"date":"29-12-2016","nav":"16.93400"},{"date":"28-12-2016","nav":"16.83500"},{"date":"27-12-2016","nav":"16.79800"},{"date":"26-12-2016","nav":"16.67400"},{"date":"23-12-2016","nav":"16.79200"},{"date":"22-12-2016","nav":"16.75500"},{"date":"21-12-2016","nav":"16.99500"},{"date":"20-12-2016","nav":"16.95600"},{"date":"19-12-2016","nav":"17.04500"},{"date":"16-12-2016","nav":"17.18600"},{"date":"15-12-2016","nav":"17.26100"},{"date":"14-12-2016","nav":"17.24500"},{"date":"13-12-2016","nav":"17.31500"},{"date":"12-12-2016","nav":"17.39800"},{"date":"09-12-2016","nav":"17.53900"},{"date":"08-12-2016","nav":"17.48200"},{"date":"07-12-2016","nav":"17.32500"},{"date":"06-12-2016","nav":"17.40900"},{"date":"05-12-2016","nav":"17.32200"},{"date":"02-12-2016","nav":"17.28400"},{"date":"01-12-2016","nav":"17.41000"},{"date":"30-11-2016","nav":"17.59900"},{"date":"29-11-2016","nav":"17.47900"},{"date":"28-11-2016","nav":"17.39000"},{"date":"25-11-2016","nav":"17.24400"},{"date":"24-11-2016","nav":"17.03400"},{"date":"23-11-2016","nav":"17.00200"},{"date":"22-11-2016","nav":"16.99400"},{"date":"21-11-2016","nav":"16.83700"},{"date":"18-11-2016","nav":"17.20500"},{"date":"17-11-2016","nav":"17.18200"},{"date":"16-11-2016","nav":"17.27100"},{"date":"15-11-2016","nav":"17.30400"},{"date":"11-11-2016","nav":"17.84900"},{"date":"10-11-2016","nav":"18.22300"},{"date":"09-11-2016","nav":"18.00300"},{"date":"08-11-2016","nav":"18.33800"},{"date":"07-11-2016","nav":"18.18600"},{"date":"04-11-2016","nav":"18.17200"},{"date":"03-11-2016","nav":"18.33000"},{"date":"02-11-2016","nav":"18.43500"},{"date":"01-11-2016","nav":"18.58300"},{"date":"28-10-2016","nav":"18.47000"},{"date":"27-10-2016","nav":"18.36800"},{"date":"26-10-2016","nav":"18.47900"},{"date":"25-10-2016","nav":"18.55200"},{"date":"24-10-2016","nav":"18.56200"},{"date":"21-10-2016","nav":"18.60200"},{"date":"20-10-2016","nav":"18.60600"},{"date":"19-10-2016","nav":"18.62700"},{"date":"18-10-2016","nav":"18.64000"},{"date":"17-10-2016","nav":"18.48800"},{"date":"14-10-2016","nav":"18.59900"},{"date":"13-10-2016","nav":"18.54600"},{"date":"10-10-2016","nav":"18.74900"},{"date":"07-10-2016","nav":"18.77900"},{"date":"06-10-2016","nav":"18.80800"},{"date":"05-10-2016","nav":"18.84000"},{"date":"04-10-2016","nav":"18.75000"},{"date":"03-10-2016","nav":"18.58400"},{"date":"30-09-2016","nav":"18.21400"},{"date":"29-09-2016","nav":"18.10800"},{"date":"28-09-2016","nav":"18.39500"},{"date":"27-09-2016","nav":"18.20600"},{"date":"26-09-2016","nav":"18.17800"},{"date":"23-09-2016","nav":"18.32600"},{"date":"22-09-2016","nav":"18.36400"},{"date":"21-09-2016","nav":"18.11000"},{"date":"20-09-2016","nav":"18.06500"},{"date":"19-09-2016","nav":"18.12000"},{"date":"16-09-2016","nav":"18.01800"},{"date":"15-09-2016","nav":"17.93600"},{"date":"14-09-2016","nav":"17.97000"},{"date":"12-09-2016","nav":"17.86300"},{"date":"09-09-2016","nav":"18.26200"},{"date":"08-09-2016","nav":"18.45300"},{"date":"07-09-2016","nav":"18.36100"},{"date":"06-09-2016","nav":"18.34700"},{"date":"02-09-2016","nav":"18.18200"},{"date":"01-09-2016","nav":"18.15400"},{"date":"31-08-2016","nav":"18.29100"},{"date":"30-08-2016","nav":"18.10800"},{"date":"29-08-2016","nav":"17.94300"},{"date":"26-08-2016","nav":"17.85900"},{"date":"25-08-2016","nav":"17.90400"},{"date":"24-08-2016","nav":"17.98900"},{"date":"23-08-2016","nav":"17.89200"},{"date":"22-08-2016","nav":"17.97700"},{"date":"19-08-2016","nav":"18.00800"},{"date":"18-08-2016","nav":"17.98800"},{"date":"17-08-2016","nav":"17.77000"},{"date":"16-08-2016","nav":"17.77200"},{"date":"12-08-2016","nav":"17.68500"},{"date":"11-08-2016","nav":"17.60100"},{"date":"10-08-2016","nav":"17.57100"},{"date":"09-08-2016","nav":"17.74400"},{"date":"08-08-2016","nav":"17.77500"},{"date":"05-08-2016","nav":"17.67700"},{"date":"04-08-2016","nav":"17.43400"},{"date":"03-08-2016","nav":"17.36300"},{"date":"02-08-2016","nav":"17.52600"},{"date":"01-08-2016","nav":"17.50800"},{"date":"29-07-2016","nav":"17.53300"},{"date":"28-07-2016","nav":"17.53600"},{"date":"27-07-2016","nav":"17.50100"},{"date":"26-07-2016","nav":"17.44800"},{"date":"25-07-2016","nav":"17.53000"},{"date":"22-07-2016","nav":"17.51600"},{"date":"21-07-2016","nav":"17.46200"},{"date":"20-07-2016","nav":"17.43800"},{"date":"19-07-2016","nav":"17.35400"},{"date":"18-07-2016","nav":"17.25300"},{"date":"15-07-2016","nav":"17.33200"},{"date":"14-07-2016","nav":"17.31700"},{"date":"13-07-2016","nav":"17.18400"},{"date":"12-07-2016","nav":"17.27500"},{"date":"11-07-2016","nav":"17.32600"},{"date":"08-07-2016","nav":"17.17100"},{"date":"07-07-2016","nav":"17.21100"},{"date":"05-07-2016","nav":"17.13100"},{"date":"04-07-2016","nav":"17.20800"},{"date":"01-07-2016","nav":"17.15900"},{"date":"30-06-2016","nav":"16.99700"},{"date":"29-06-2016","nav":"16.83400"},{"date":"28-06-2016","nav":"16.56000"},{"date":"27-06-2016","nav":"16.45700"},{"date":"24-06-2016","nav":"16.34400"},{"date":"23-06-2016","nav":"16.51400"},{"date":"22-06-2016","nav":"16.38600"},{"date":"21-06-2016","nav":"16.40400"},{"date":"20-06-2016","nav":"16.41100"},{"date":"17-06-2016","nav":"16.35100"},{"date":"16-06-2016","nav":"16.29500"},{"date":"15-06-2016","nav":"16.40300"},{"date":"14-06-2016","nav":"16.24500"},{"date":"13-06-2016","nav":"16.22000"},{"date":"10-06-2016","nav":"16.29400"},{"date":"09-06-2016","nav":"16.29600"},{"date":"08-06-2016","nav":"16.38700"},{"date":"07-06-2016","nav":"16.27100"},{"date":"06-06-2016","nav":"16.09400"},{"date":"03-06-2016","nav":"16.07700"},{"date":"02-06-2016","nav":"16.13500"},{"date":"01-06-2016","nav":"15.98300"},{"date":"31-05-2016","nav":"15.98600"},{"date":"30-05-2016","nav":"15.99300"},{"date":"27-05-2016","nav":"15.92800"},{"date":"26-05-2016","nav":"15.84100"},{"date":"25-05-2016","nav":"15.66200"},{"date":"24-05-2016","nav":"15.51300"},{"date":"23-05-2016","nav":"15.49700"},{"date":"20-05-2016","nav":"15.51200"},{"date":"19-05-2016","nav":"15.70700"},{"date":"18-05-2016","nav":"15.83800"},{"date":"17-05-2016","nav":"15.75000"},{"date":"16-05-2016","nav":"15.71100"},{"date":"13-05-2016","nav":"15.72200"},{"date":"12-05-2016","nav":"15.80100"},{"date":"11-05-2016","nav":"15.72200"},{"date":"10-05-2016","nav":"15.71100"},{"date":"09-05-2016","nav":"15.68300"},{"date":"06-05-2016","nav":"15.55400"},{"date":"05-05-2016","nav":"15.53800"},{"date":"04-05-2016","nav":"15.60700"},{"date":"03-05-2016","nav":"15.78200"},{"date":"02-05-2016","nav":"15.79000"},{"date":"29-04-2016","nav":"15.76300"},{"date":"28-04-2016","nav":"15.81400"},{"date":"27-04-2016","nav":"15.94600"},{"date":"26-04-2016","nav":"15.83500"},{"date":"25-04-2016","nav":"15.73500"},{"date":"22-04-2016","nav":"15.78400"},{"date":"21-04-2016","nav":"15.82800"},{"date":"20-04-2016","nav":"15.98800"},{"date":"18-04-2016","nav":"15.85500"},{"date":"13-04-2016","nav":"15.66200"},{"date":"12-04-2016","nav":"15.47700"},{"date":"11-04-2016","nav":"15.32600"},{"date":"08-04-2016","nav":"15.22600"},{"date":"07-04-2016","nav":"15.13100"},{"date":"06-04-2016","nav":"15.23500"},{"date":"05-04-2016","nav":"15.04100"},{"date":"04-04-2016","nav":"15.27500"},{"date":"01-04-2016","nav":"15.23400"},{"date":"31-03-2016","nav":"15.28300"},{"date":"30-03-2016","nav":"15.22000"},{"date":"29-03-2016","nav":"15.02700"},{"date":"28-03-2016","nav":"15.12900"},{"date":"23-03-2016","nav":"15.26500"},{"date":"22-03-2016","nav":"15.23900"},{"date":"21-03-2016","nav":"15.17500"},{"date":"18-03-2016","nav":"14.89800"},{"date":"17-03-2016","nav":"14.69800"},{"date":"16-03-2016","nav":"14.51200"},{"date":"15-03-2016","nav":"14.49900"},{"date":"14-03-2016","nav":"14.60300"},{"date":"11-03-2016","nav":"14.50000"},{"date":"10-03-2016","nav":"14.49400"},{"date":"09-03-2016","nav":"14.55300"},{"date":"08-03-2016","nav":"14.51000"},{"date":"04-03-2016","nav":"14.49600"},{"date":"03-03-2016","nav":"14.51700"},{"date":"02-03-2016","nav":"14.28500"},{"date":"01-03-2016","nav":"14.02800"},{"date":"29-02-2016","nav":"13.64000"},{"date":"26-02-2016","nav":"13.73200"},{"date":"25-02-2016","nav":"13.66800"},{"date":"24-02-2016","nav":"13.78600"},{"date":"23-02-2016","nav":"13.89600"},{"date":"22-02-2016","nav":"14.10100"},{"date":"19-02-2016","nav":"14.04100"},{"date":"18-02-2016","nav":"14.06800"},{"date":"17-02-2016","nav":"13.89500"},{"date":"16-02-2016","nav":"13.87800"},{"date":"15-02-2016","nav":"14.03800"},{"date":"12-02-2016","nav":"13.67400"},{"date":"11-02-2016","nav":"13.75500"},{"date":"10-02-2016","nav":"14.06500"},{"date":"09-02-2016","nav":"14.12400"},{"date":"08-02-2016","nav":"14.23500"},{"date":"05-02-2016","nav":"14.28900"},{"date":"04-02-2016","nav":"14.20100"},{"date":"03-02-2016","nav":"14.12500"},{"date":"02-02-2016","nav":"14.34000"},{"date":"01-02-2016","nav":"14.45400"},{"date":"29-01-2016","nav":"14.41000"},{"date":"28-01-2016","nav":"14.25700"},{"date":"27-01-2016","nav":"14.35600"},{"date":"25-01-2016","nav":"14.25900"},{"date":"22-01-2016","nav":"14.20100"},{"date":"21-01-2016","nav":"14.03200"},{"date":"20-01-2016","nav":"14.08200"},{"date":"19-01-2016","nav":"14.24500"},{"date":"18-01-2016","nav":"14.11200"},{"date":"15-01-2016","nav":"14.37100"},{"date":"14-01-2016","nav":"14.57300"},{"date":"13-01-2016","nav":"14.71000"},{"date":"12-01-2016","nav":"14.81800"},{"date":"11-01-2016","nav":"14.97800"},{"date":"08-01-2016","nav":"15.00700"},{"date":"07-01-2016","nav":"14.91400"},{"date":"06-01-2016","nav":"15.23200"},{"date":"05-01-2016","nav":"15.28400"},{"date":"04-01-2016","nav":"15.24500"},{"date":"01-01-2016","nav":"15.53900"},{"date":"31-12-2015","nav":"15.47300"},{"date":"30-12-2015","nav":"15.31700"},{"date":"29-12-2015","nav":"15.32900"},{"date":"28-12-2015","nav":"15.32800"},{"date":"24-12-2015","nav":"15.29100"},{"date":"23-12-2015","nav":"15.22600"},{"date":"22-12-2015","nav":"15.11600"},{"date":"21-12-2015","nav":"15.17100"},{"date":"18-12-2015","nav":"15.03000"},{"date":"17-12-2015","nav":"15.08100"},{"date":"16-12-2015","nav":"14.92600"},{"date":"15-12-2015","nav":"14.84100"},{"date":"14-12-2015","nav":"14.81100"},{"date":"11-12-2015","nav":"14.81900"},{"date":"10-12-2015","nav":"14.88800"},{"date":"09-12-2015","nav":"14.82600"},{"date":"08-12-2015","nav":"15.07900"},{"date":"07-12-2015","nav":"15.19700"},{"date":"04-12-2015","nav":"15.19600"},{"date":"03-12-2015","nav":"15.18200"},{"date":"02-12-2015","nav":"15.24100"},{"date":"01-12-2015","nav":"15.25500"},{"date":"30-11-2015","nav":"15.25500"},{"date":"27-11-2015","nav":"15.27300"},{"date":"26-11-2015","nav":"15.23200"},{"date":"24-11-2015","nav":"15.25000"},{"date":"23-11-2015","nav":"15.22900"},{"date":"20-11-2015","nav":"15.25000"},{"date":"19-11-2015","nav":"15.13700"},{"date":"18-11-2015","nav":"14.97200"},{"date":"17-11-2015","nav":"14.99400"},{"date":"16-11-2015","nav":"15.00100"},{"date":"13-11-2015","nav":"15.04300"},{"date":"10-11-2015","nav":"15.13500"},{"date":"09-11-2015","nav":"15.25300"},{"date":"06-11-2015","nav":"15.31300"},{"date":"05-11-2015","nav":"15.36200"},{"date":"04-11-2015","nav":"15.54000"},{"date":"03-11-2015","nav":"15.61100"},{"date":"02-11-2015","nav":"15.60900"},{"date":"30-10-2015","nav":"15.63900"},{"date":"29-10-2015","nav":"15.79300"},{"date":"28-10-2015","nav":"15.81800"},{"date":"27-10-2015","nav":"15.88800"},{"date":"26-10-2015","nav":"15.93200"},{"date":"23-10-2015","nav":"15.92600"},{"date":"21-10-2015","nav":"16.02000"},{"date":"20-10-2015","nav":"16.06500"},{"date":"19-10-2015","nav":"15.97900"},{"date":"16-10-2015","nav":"15.89700"},{"date":"15-10-2015","nav":"15.88700"},{"date":"14-10-2015","nav":"15.80600"},{"date":"13-10-2015","nav":"15.79900"},{"date":"12-10-2015","nav":"15.83200"},{"date":"09-10-2015","nav":"15.80400"},{"date":"08-10-2015","nav":"15.80400"},{"date":"07-10-2015","nav":"15.84300"},{"date":"06-10-2015","nav":"15.87500"},{"date":"05-10-2015","nav":"15.89500"},{"date":"01-10-2015","nav":"15.59700"},{"date":"30-09-2015","nav":"15.50700"},{"date":"29-09-2015","nav":"15.21400"},{"date":"28-09-2015","nav":"15.30900"},{"date":"24-09-2015","nav":"15.39600"},{"date":"23-09-2015","nav":"15.47600"},{"date":"22-09-2015","nav":"15.66200"},{"date":"21-09-2015","nav":"16.00600"},{"date":"18-09-2015","nav":"15.97200"},{"date":"16-09-2015","nav":"15.54000"},{"date":"15-09-2015","nav":"15.48000"},{"date":"14-09-2015","nav":"15.59400"},{"date":"11-09-2015","nav":"15.49800"},{"date":"10-09-2015","nav":"15.35500"},{"date":"09-09-2015","nav":"15.27100"},{"date":"08-09-2015","nav":"14.97900"},{"date":"07-09-2015","nav":"14.88200"},{"date":"04-09-2015","nav":"15.06500"},{"date":"03-09-2015","nav":"15.26000"},{"date":"02-09-2015","nav":"15.13000"},{"date":"01-09-2015","nav":"15.17600"},{"date":"31-08-2015","nav":"15.33900"},{"date":"28-08-2015","nav":"15.58200"},{"date":"27-08-2015","nav":"15.37600"},{"date":"26-08-2015","nav":"15.04200"},{"date":"25-08-2015","nav":"15.12400"},{"date":"24-08-2015","nav":"15.15700"},{"date":"21-08-2015","nav":"16.05900"},{"date":"20-08-2015","nav":"16.17300"},{"date":"19-08-2015","nav":"16.38100"},{"date":"18-08-2015","nav":"16.25100"},{"date":"17-08-2015","nav":"16.18100"},{"date":"14-08-2015","nav":"16.21900"},{"date":"13-08-2015","nav":"16.02700"},{"date":"12-08-2015","nav":"16.03800"},{"date":"11-08-2015","nav":"16.38600"},{"date":"10-08-2015","nav":"16.63200"},{"date":"07-08-2015","nav":"16.70300"},{"date":"06-08-2015","nav":"16.82100"},{"date":"05-08-2015","nav":"16.61400"},{"date":"04-08-2015","nav":"16.58600"},{"date":"03-08-2015","nav":"16.58000"},{"date":"31-07-2015","nav":"16.48500"},{"date":"30-07-2015","nav":"16.21700"},{"date":"29-07-2015","nav":"16.06300"},{"date":"28-07-2015","nav":"15.90000"},{"date":"27-07-2015","nav":"15.96000"},{"date":"24-07-2015","nav":"16.19200"},{"date":"23-07-2015","nav":"16.28300"},{"date":"22-07-2015","nav":"16.23200"},{"date":"21-07-2015","nav":"16.23300"},{"date":"20-07-2015","nav":"16.41200"},{"date":"17-07-2015","nav":"16.32700"},{"date":"16-07-2015","nav":"16.28300"},{"date":"15-07-2015","nav":"16.13500"},{"date":"14-07-2015","nav":"16.11300"},{"date":"13-07-2015","nav":"16.11900"},{"date":"10-07-2015","nav":"16.02500"},{"date":"09-07-2015","nav":"16.11200"},{"date":"08-07-2015","nav":"16.10000"},{"date":"07-07-2015","nav":"16.19200"},{"date":"06-07-2015","nav":"16.09500"},{"date":"03-07-2015","nav":"16.11300"},{"date":"02-07-2015","nav":"16.05800"},{"date":"01-07-2015","nav":"16.02700"},{"date":"30-06-2015","nav":"15.73300"},{"date":"29-06-2015","nav":"15.55200"},{"date":"26-06-2015","nav":"15.58900"},{"date":"25-06-2015","nav":"15.59100"},{"date":"24-06-2015","nav":"15.53200"},{"date":"23-06-2015","nav":"15.57400"},{"date":"22-06-2015","nav":"15.45300"},{"date":"19-06-2015","nav":"15.33600"},{"date":"18-06-2015","nav":"15.31000"},{"date":"17-06-2015","nav":"15.23900"},{"date":"16-06-2015","nav":"14.98900"},{"date":"15-06-2015","nav":"15.05000"},{"date":"12-06-2015","nav":"15.11500"},{"date":"11-06-2015","nav":"15.09300"},{"date":"10-06-2015","nav":"15.26300"},{"date":"09-06-2015","nav":"15.17500"},{"date":"08-06-2015","nav":"15.23700"},{"date":"05-06-2015","nav":"15.39600"},{"date":"04-06-2015","nav":"15.36000"},{"date":"03-06-2015","nav":"15.36900"},{"date":"02-06-2015","nav":"15.48700"},{"date":"01-06-2015","nav":"15.67400"},{"date":"29-05-2015","nav":"15.59900"},{"date":"28-05-2015","nav":"15.25000"},{"date":"27-05-2015","nav":"15.42600"},{"date":"26-05-2015","nav":"15.47800"},{"date":"25-05-2015","nav":"15.50900"},{"date":"22-05-2015","nav":"15.54900"},{"date":"21-05-2015","nav":"15.52300"},{"date":"20-05-2015","nav":"15.57100"},{"date":"19-05-2015","nav":"15.50500"},{"date":"18-05-2015","nav":"15.48300"},{"date":"15-05-2015","nav":"15.43200"},{"date":"14-05-2015","nav":"15.37100"},{"date":"13-05-2015","nav":"15.26200"},{"date":"12-05-2015","nav":"15.04500"},{"date":"11-05-2015","nav":"15.20900"},{"date":"08-05-2015","nav":"15.05000"},{"date":"07-05-2015","nav":"14.88300"},{"date":"06-05-2015","nav":"14.97400"},{"date":"05-05-2015","nav":"15.27400"},{"date":"04-05-2015","nav":"15.23600"},{"date":"30-04-2015","nav":"15.06200"},{"date":"29-04-2015","nav":"15.18800"},{"date":"28-04-2015","nav":"15.09600"},{"date":"27-04-2015","nav":"14.95700"},{"date":"24-04-2015","nav":"15.13600"},{"date":"23-04-2015","nav":"15.46100"},{"date":"22-04-2015","nav":"15.54300"},{"date":"21-04-2015","nav":"15.49100"},{"date":"20-04-2015","nav":"15.52900"},{"date":"17-04-2015","nav":"15.78000"},{"date":"16-04-2015","nav":"15.96700"},{"date":"15-04-2015","nav":"16.04300"},{"date":"13-04-2015","nav":"16.12600"},{"date":"10-04-2015","nav":"16.10400"},{"date":"09-04-2015","nav":"16.15400"},{"date":"08-04-2015","nav":"16.20800"},{"date":"07-04-2015","nav":"16.06900"},{"date":"06-04-2015","nav":"16.04200"},{"date":"01-04-2015","nav":"16.02100"},{"date":"31-03-2015","nav":"15.95300"},{"date":"30-03-2015","nav":"15.81800"},{"date":"27-03-2015","nav":"15.59600"},{"date":"26-03-2015","nav":"15.51800"},{"date":"25-03-2015","nav":"15.62300"},{"date":"24-03-2015","nav":"15.61300"},{"date":"23-03-2015","nav":"15.77100"},{"date":"20-03-2015","nav":"15.90800"},{"date":"19-03-2015","nav":"15.96500"},{"date":"18-03-2015","nav":"16.08400"},{"date":"17-03-2015","nav":"16.07000"},{"date":"16-03-2015","nav":"16.09200"},{"date":"13-03-2015","nav":"16.20900"},{"date":"12-03-2015","nav":"16.32900"},{"date":"11-03-2015","nav":"16.26500"},{"date":"10-03-2015","nav":"16.31700"},{"date":"09-03-2015","nav":"16.11400"},{"date":"05-03-2015","nav":"16.05600"},{"date":"04-03-2015","nav":"16.05900"},{"date":"03-03-2015","nav":"16.10700"},{"date":"02-03-2015","nav":"16.05200"},{"date":"27-02-2015","nav":"15.84900"},{"date":"26-02-2015","nav":"15.62600"},{"date":"25-02-2015","nav":"15.78900"},{"date":"24-02-2015","nav":"15.83000"},{"date":"23-02-2015","nav":"15.90700"},{"date":"20-02-2015","nav":"15.97300"},{"date":"19-02-2015","nav":"15.86900"},{"date":"18-02-2015","nav":"15.83900"},{"date":"16-02-2015","nav":"15.79000"},{"date":"13-02-2015","nav":"15.79500"},{"date":"12-02-2015","nav":"15.74000"},{"date":"11-02-2015","nav":"15.55400"},{"date":"10-02-2015","nav":"15.48700"},{"date":"09-02-2015","nav":"15.54000"},{"date":"06-02-2015","nav":"15.76500"},{"date":"05-02-2015","nav":"15.91100"},{"date":"04-02-2015","nav":"16.12100"},{"date":"03-02-2015","nav":"15.94900"},{"date":"02-02-2015","nav":"15.80500"}],"status":"SUCCESS"}