{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":133925,"scheme_name":"DSP Ultra Short to Short Term Fund - Direct Plan - Growth","isin_growth":"INF740K013Q1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"22.06270"},{"date":"21-10-2026","nav":"22.07540"},{"date":"19-10-2026","nav":"22.08930"},{"date":"16-10-2026","nav":"22.07870"},{"date":"15-10-2026","nav":"22.07980"},{"date":"14-10-2026","nav":"22.08630"},{"date":"13-10-2026","nav":"22.09620"},{"date":"12-10-2026","nav":"22.08900"},{"date":"09-10-2026","nav":"22.09580"},{"date":"08-10-2026","nav":"22.08910"},{"date":"07-10-2026","nav":"22.08940"},{"date":"06-10-2026","nav":"22.08990"},{"date":"05-10-2026","nav":"22.08700"},{"date":"01-10-2026","nav":"22.06580"},{"date":"30-09-2026","nav":"22.06530"},{"date":"29-09-2026","nav":"22.05460"},{"date":"28-09-2026","nav":"22.05100"},{"date":"25-09-2026","nav":"22.04750"},{"date":"24-09-2026","nav":"22.05540"},{"date":"23-09-2026","nav":"22.06920"},{"date":"22-09-2026","nav":"22.06230"},{"date":"21-09-2026","nav":"22.05960"},{"date":"18-09-2026","nav":"22.04810"},{"date":"17-09-2026","nav":"22.04020"},{"date":"16-09-2026","nav":"22.03560"},{"date":"15-09-2026","nav":"22.02680"},{"date":"11-09-2026","nav":"22.03480"},{"date":"10-09-2026","nav":"22.04950"},{"date":"09-09-2026","nav":"22.05110"},{"date":"08-09-2026","nav":"22.04610"},{"date":"07-09-2026","nav":"22.04130"},{"date":"04-09-2026","nav":"22.02760"},{"date":"03-09-2026","nav":"22.01820"},{"date":"02-09-2026","nav":"21.99290"},{"date":"01-09-2026","nav":"21.97810"},{"date":"31-08-2026","nav":"21.97110"},{"date":"28-08-2026","nav":"21.96100"},{"date":"27-08-2026","nav":"21.96150"},{"date":"25-08-2026","nav":"21.95720"},{"date":"24-08-2026","nav":"21.95030"},{"date":"21-08-2026","nav":"21.93950"},{"date":"20-08-2026","nav":"21.94840"},{"date":"19-08-2026","nav":"21.96310"},{"date":"18-08-2026","nav":"21.95900"},{"date":"17-08-2026","nav":"21.96170"},{"date":"14-08-2026","nav":"21.96210"},{"date":"13-08-2026","nav":"21.95580"},{"date":"12-08-2026","nav":"21.95030"},{"date":"11-08-2026","nav":"21.94870"},{"date":"10-08-2026","nav":"21.94860"},{"date":"07-08-2026","nav":"21.93210"},{"date":"06-08-2026","nav":"21.92840"},{"date":"05-08-2026","nav":"21.91910"},{"date":"04-08-2026","nav":"21.90690"},{"date":"03-08-2026","nav":"21.90040"},{"date":"31-07-2026","nav":"21.88270"},{"date":"30-07-2026","nav":"21.87540"},{"date":"29-07-2026","nav":"21.87630"},{"date":"28-07-2026","nav":"21.87590"},{"date":"27-07-2026","nav":"21.87290"},{"date":"24-07-2026","nav":"21.84430"},{"date":"23-07-2026","nav":"21.84000"},{"date":"22-07-2026","nav":"21.83610"},{"date":"21-07-2026","nav":"21.84000"},{"date":"20-07-2026","nav":"21.83100"},{"date":"17-07-2026","nav":"21.82720"},{"date":"16-07-2026","nav":"21.81710"},{"date":"15-07-2026","nav":"21.80590"},{"date":"14-07-2026","nav":"21.80050"},{"date":"13-07-2026","nav":"21.82150"},{"date":"10-07-2026","nav":"21.81450"},{"date":"09-07-2026","nav":"21.80500"},{"date":"08-07-2026","nav":"21.79670"},{"date":"07-07-2026","nav":"21.81560"},{"date":"06-07-2026","nav":"21.82520"},{"date":"03-07-2026","nav":"21.81940"},{"date":"02-07-2026","nav":"21.81430"},{"date":"01-07-2026","nav":"21.79950"},{"date":"30-06-2026","nav":"21.78910"},{"date":"29-06-2026","nav":"21.77510"},{"date":"25-06-2026","nav":"21.74980"},{"date":"24-06-2026","nav":"21.72970"},{"date":"23-06-2026","nav":"21.71660"},{"date":"22-06-2026","nav":"21.71220"},{"date":"19-06-2026","nav":"21.70170"},{"date":"18-06-2026","nav":"21.69900"},{"date":"17-06-2026","nav":"21.69110"},{"date":"16-06-2026","nav":"21.69250"},{"date":"15-06-2026","nav":"21.68120"},{"date":"12-06-2026","nav":"21.65940"},{"date":"11-06-2026","nav":"21.64410"},{"date":"10-06-2026","nav":"21.65670"},{"date":"09-06-2026","nav":"21.64730"},{"date":"08-06-2026","nav":"21.61330"},{"date":"05-06-2026","nav":"21.59010"},{"date":"04-06-2026","nav":"21.55230"},{"date":"03-06-2026","nav":"21.54460"},{"date":"02-06-2026","nav":"21.54200"},{"date":"01-06-2026","nav":"21.53500"},{"date":"29-05-2026","nav":"21.52040"},{"date":"27-05-2026","nav":"21.50340"},{"date":"26-05-2026","nav":"21.49490"},{"date":"25-05-2026","nav":"21.49470"},{"date":"22-05-2026","nav":"21.47870"},{"date":"21-05-2026","nav":"21.47490"},{"date":"20-05-2026","nav":"21.49720"},{"date":"19-05-2026","nav":"21.50840"},{"date":"18-05-2026","nav":"21.50050"},{"date":"15-05-2026","nav":"21.51240"},{"date":"14-05-2026","nav":"21.52130"},{"date":"13-05-2026","nav":"21.52590"},{"date":"12-05-2026","nav":"21.52890"},{"date":"11-05-2026","nav":"21.53140"},{"date":"08-05-2026","nav":"21.53050"},{"date":"07-05-2026","nav":"21.52820"},{"date":"06-05-2026","nav":"21.52070"},{"date":"05-05-2026","nav":"21.50960"},{"date":"04-05-2026","nav":"21.50710"},{"date":"30-04-2026","nav":"21.48910"},{"date":"29-04-2026","nav":"21.49480"},{"date":"28-04-2026","nav":"21.50330"},{"date":"27-04-2026","nav":"21.50280"},{"date":"24-04-2026","nav":"21.49440"},{"date":"23-04-2026","nav":"21.49560"},{"date":"22-04-2026","nav":"21.50320"},{"date":"21-04-2026","nav":"21.50040"},{"date":"20-04-2026","nav":"21.49870"},{"date":"17-04-2026","nav":"21.49100"},{"date":"16-04-2026","nav":"21.48810"},{"date":"15-04-2026","nav":"21.47930"},{"date":"13-04-2026","nav":"21.45770"},{"date":"10-04-2026","nav":"21.45070"},{"date":"09-04-2026","nav":"21.43770"},{"date":"08-04-2026","nav":"21.41470"},{"date":"07-04-2026","nav":"21.37750"},{"date":"06-04-2026","nav":"21.36940"},{"date":"02-04-2026","nav":"21.36080"},{"date":"31-03-2026","nav":"21.36140"},{"date":"30-03-2026","nav":"21.35730"},{"date":"27-03-2026","nav":"21.33890"},{"date":"25-03-2026","nav":"21.33350"},{"date":"24-03-2026","nav":"21.32980"},{"date":"23-03-2026","nav":"21.33220"},{"date":"20-03-2026","nav":"21.34980"},{"date":"18-03-2026","nav":"21.34830"},{"date":"17-03-2026","nav":"21.33590"},{"date":"16-03-2026","nav":"21.32810"},{"date":"13-03-2026","nav":"21.32200"},{"date":"12-03-2026","nav":"21.32920"},{"date":"11-03-2026","nav":"21.33720"},{"date":"10-03-2026","nav":"21.33300"},{"date":"09-03-2026","nav":"21.32530"},{"date":"06-03-2026","nav":"21.32780"},{"date":"05-03-2026","nav":"21.32560"},{"date":"04-03-2026","nav":"21.31890"},{"date":"02-03-2026","nav":"21.32320"},{"date":"27-02-2026","nav":"21.31450"},{"date":"26-02-2026","nav":"21.30980"},{"date":"25-02-2026","nav":"21.30540"},{"date":"24-02-2026","nav":"21.29950"},{"date":"23-02-2026","nav":"21.29420"},{"date":"20-02-2026","nav":"21.28300"},{"date":"18-02-2026","nav":"21.27990"},{"date":"17-02-2026","nav":"21.27990"},{"date":"16-02-2026","nav":"21.27770"},{"date":"13-02-2026","nav":"21.26650"},{"date":"12-02-2026","nav":"21.25370"},{"date":"11-02-2026","nav":"21.24000"},{"date":"10-02-2026","nav":"21.23180"},{"date":"09-02-2026","nav":"21.22590"},{"date":"06-02-2026","nav":"21.21710"},{"date":"05-02-2026","nav":"21.22960"},{"date":"04-02-2026","nav":"21.21920"},{"date":"03-02-2026","nav":"21.20330"},{"date":"02-02-2026","nav":"21.18390"},{"date":"30-01-2026","nav":"21.17380"},{"date":"29-01-2026","nav":"21.16170"},{"date":"28-01-2026","nav":"21.16230"},{"date":"27-01-2026","nav":"21.16460"},{"date":"23-01-2026","nav":"21.15300"},{"date":"22-01-2026","nav":"21.15060"},{"date":"21-01-2026","nav":"21.13500"},{"date":"20-01-2026","nav":"21.13410"},{"date":"19-01-2026","nav":"21.13680"},{"date":"16-01-2026","nav":"21.13390"},{"date":"14-01-2026","nav":"21.13970"},{"date":"13-01-2026","nav":"21.14280"},{"date":"12-01-2026","nav":"21.15070"},{"date":"09-01-2026","nav":"21.14040"},{"date":"08-01-2026","nav":"21.14010"},{"date":"07-01-2026","nav":"21.13970"},{"date":"06-01-2026","nav":"21.14430"},{"date":"05-01-2026","nav":"21.14270"},{"date":"02-01-2026","nav":"21.14110"},{"date":"01-01-2026","nav":"21.14160"},{"date":"31-12-2025","nav":"21.13450"},{"date":"30-12-2025","nav":"21.12380"},{"date":"29-12-2025","nav":"21.12520"},{"date":"26-12-2025","nav":"21.11550"},{"date":"24-12-2025","nav":"21.10850"},{"date":"23-12-2025","nav":"21.08930"},{"date":"22-12-2025","nav":"21.09190"},{"date":"19-12-2025","nav":"21.08780"},{"date":"18-12-2025","nav":"21.08600"},{"date":"17-12-2025","nav":"21.08020"},{"date":"16-12-2025","nav":"21.07820"},{"date":"15-12-2025","nav":"21.07600"},{"date":"12-12-2025","nav":"21.07320"},{"date":"11-12-2025","nav":"21.07170"},{"date":"10-12-2025","nav":"21.07190"},{"date":"09-12-2025","nav":"21.07780"},{"date":"08-12-2025","nav":"21.08280"},{"date":"05-12-2025","nav":"21.07520"},{"date":"04-12-2025","nav":"21.06550"},{"date":"03-12-2025","nav":"21.06380"},{"date":"02-12-2025","nav":"21.06180"},{"date":"01-12-2025","nav":"21.05640"},{"date":"28-11-2025","nav":"21.05140"},{"date":"27-11-2025","nav":"21.05000"},{"date":"26-11-2025","nav":"21.04760"},{"date":"25-11-2025","nav":"21.04140"},{"date":"24-11-2025","nav":"21.03350"},{"date":"21-11-2025","nav":"21.02260"},{"date":"20-11-2025","nav":"21.02110"},{"date":"19-11-2025","nav":"21.01920"},{"date":"18-11-2025","nav":"21.01400"},{"date":"17-11-2025","nav":"21.00820"},{"date":"14-11-2025","nav":"20.99850"},{"date":"13-11-2025","nav":"20.99740"},{"date":"12-11-2025","nav":"20.99540"},{"date":"11-11-2025","nav":"20.99290"},{"date":"10-11-2025","nav":"20.98820"},{"date":"07-11-2025","nav":"20.97460"},{"date":"06-11-2025","nav":"20.97350"},{"date":"04-11-2025","nav":"20.96410"},{"date":"03-11-2025","nav":"20.95840"},{"date":"31-10-2025","nav":"20.94790"},{"date":"30-10-2025","nav":"20.94200"},{"date":"29-10-2025","nav":"20.94050"},{"date":"28-10-2025","nav":"20.93690"},{"date":"27-10-2025","nav":"20.93270"},{"date":"24-10-2025","nav":"20.92280"},{"date":"23-10-2025","nav":"20.92060"},{"date":"20-10-2025","nav":"20.91190"},{"date":"17-10-2025","nav":"20.90180"},{"date":"16-10-2025","nav":"20.89800"},{"date":"15-10-2025","nav":"20.89470"},{"date":"14-10-2025","nav":"20.88900"},{"date":"13-10-2025","nav":"20.88620"},{"date":"10-10-2025","nav":"20.87620"},{"date":"09-10-2025","nav":"20.87340"},{"date":"08-10-2025","nav":"20.87080"},{"date":"07-10-2025","nav":"20.86730"},{"date":"06-10-2025","nav":"20.86370"},{"date":"03-10-2025","nav":"20.84960"},{"date":"01-10-2025","nav":"20.83610"},{"date":"30-09-2025","nav":"20.82680"},{"date":"26-09-2025","nav":"20.80600"},{"date":"25-09-2025","nav":"20.80290"},{"date":"24-09-2025","nav":"20.79950"},{"date":"23-09-2025","nav":"20.79580"},{"date":"22-09-2025","nav":"20.79080"},{"date":"19-09-2025","nav":"20.78030"},{"date":"18-09-2025","nav":"20.77790"},{"date":"17-09-2025","nav":"20.77160"},{"date":"16-09-2025","nav":"20.76510"},{"date":"15-09-2025","nav":"20.75880"},{"date":"12-09-2025","nav":"20.75080"},{"date":"11-09-2025","nav":"20.75000"},{"date":"10-09-2025","nav":"20.74670"},{"date":"09-09-2025","nav":"20.74300"},{"date":"05-09-2025","nav":"20.73140"},{"date":"04-09-2025","nav":"20.72610"},{"date":"03-09-2025","nav":"20.71880"},{"date":"02-09-2025","nav":"20.71630"},{"date":"01-09-2025","nav":"20.71620"},{"date":"29-08-2025","nav":"20.70770"},{"date":"28-08-2025","nav":"20.71070"},{"date":"26-08-2025","nav":"20.69980"},{"date":"25-08-2025","nav":"20.70230"},{"date":"22-08-2025","nav":"20.69640"},{"date":"21-08-2025","nav":"20.69600"},{"date":"20-08-2025","nav":"20.69240"},{"date":"19-08-2025","nav":"20.68440"},{"date":"18-08-2025","nav":"20.68470"},{"date":"14-08-2025","nav":"20.67450"},{"date":"13-08-2025","nav":"20.66740"},{"date":"12-08-2025","nav":"20.67010"},{"date":"11-08-2025","nav":"20.67300"},{"date":"08-08-2025","nav":"20.66590"},{"date":"07-08-2025","nav":"20.66300"},{"date":"06-08-2025","nav":"20.65940"},{"date":"05-08-2025","nav":"20.66520"},{"date":"04-08-2025","nav":"20.66070"},{"date":"01-08-2025","nav":"20.64630"},{"date":"31-07-2025","nav":"20.64050"},{"date":"30-07-2025","nav":"20.63610"},{"date":"29-07-2025","nav":"20.63380"},{"date":"28-07-2025","nav":"20.63270"},{"date":"25-07-2025","nav":"20.62420"},{"date":"24-07-2025","nav":"20.62310"},{"date":"23-07-2025","nav":"20.62090"},{"date":"22-07-2025","nav":"20.61730"},{"date":"21-07-2025","nav":"20.61180"},{"date":"18-07-2025","nav":"20.60380"},{"date":"17-07-2025","nav":"20.59800"},{"date":"16-07-2025","nav":"20.59290"},{"date":"15-07-2025","nav":"20.59070"},{"date":"14-07-2025","nav":"20.58590"},{"date":"11-07-2025","nav":"20.57570"},{"date":"10-07-2025","nav":"20.57300"},{"date":"09-07-2025","nav":"20.57030"},{"date":"08-07-2025","nav":"20.56900"},{"date":"07-07-2025","nav":"20.56700"},{"date":"04-07-2025","nav":"20.55410"},{"date":"03-07-2025","nav":"20.55010"},{"date":"02-07-2025","nav":"20.54090"},{"date":"01-07-2025","nav":"20.52970"},{"date":"30-06-2025","nav":"20.51890"},{"date":"27-06-2025","nav":"20.50610"},{"date":"26-06-2025","nav":"20.50360"},{"date":"25-06-2025","nav":"20.50060"},{"date":"24-06-2025","nav":"20.50240"},{"date":"23-06-2025","nav":"20.49200"},{"date":"20-06-2025","nav":"20.48470"},{"date":"19-06-2025","nav":"20.48410"},{"date":"18-06-2025","nav":"20.48260"},{"date":"17-06-2025","nav":"20.47670"},{"date":"16-06-2025","nav":"20.46790"},{"date":"13-06-2025","nav":"20.45910"},{"date":"12-06-2025","nav":"20.46090"},{"date":"11-06-2025","nav":"20.46600"},{"date":"10-06-2025","nav":"20.47200"},{"date":"09-06-2025","nav":"20.47920"},{"date":"06-06-2025","nav":"20.47320"},{"date":"05-06-2025","nav":"20.43660"},{"date":"04-06-2025","nav":"20.42930"},{"date":"03-06-2025","nav":"20.42440"},{"date":"02-06-2025","nav":"20.41730"},{"date":"30-05-2025","nav":"20.40700"},{"date":"29-05-2025","nav":"20.40140"},{"date":"28-05-2025","nav":"20.39820"},{"date":"27-05-2025","nav":"20.39370"},{"date":"26-05-2025","nav":"20.38980"},{"date":"23-05-2025","nav":"20.37650"},{"date":"22-05-2025","nav":"20.37300"},{"date":"21-05-2025","nav":"20.37060"},{"date":"20-05-2025","nav":"20.35800"},{"date":"19-05-2025","nav":"20.34980"},{"date":"16-05-2025","nav":"20.33550"},{"date":"15-05-2025","nav":"20.32340"},{"date":"14-05-2025","nav":"20.31380"},{"date":"13-05-2025","nav":"20.29820"},{"date":"09-05-2025","nav":"20.26890"},{"date":"08-05-2025","nav":"20.27410"},{"date":"07-05-2025","nav":"20.27980"},{"date":"06-05-2025","nav":"20.27530"},{"date":"05-05-2025","nav":"20.27130"},{"date":"02-05-2025","nav":"20.25630"},{"date":"30-04-2025","nav":"20.24730"},{"date":"29-04-2025","nav":"20.24510"},{"date":"28-04-2025","nav":"20.23790"},{"date":"25-04-2025","nav":"20.23060"},{"date":"24-04-2025","nav":"20.23190"},{"date":"23-04-2025","nav":"20.22730"},{"date":"22-04-2025","nav":"20.22200"},{"date":"21-04-2025","nav":"20.21630"},{"date":"17-04-2025","nav":"20.19580"},{"date":"16-04-2025","nav":"20.18910"},{"date":"15-04-2025","nav":"20.18160"},{"date":"11-04-2025","nav":"20.16330"},{"date":"09-04-2025","nav":"20.14920"},{"date":"08-04-2025","nav":"20.13710"},{"date":"07-04-2025","nav":"20.13240"},{"date":"04-04-2025","nav":"20.12150"},{"date":"03-04-2025","nav":"20.11360"},{"date":"02-04-2025","nav":"20.10100"},{"date":"31-03-2025","nav":"20.06540"},{"date":"28-03-2025","nav":"20.05480"},{"date":"27-03-2025","nav":"20.03280"},{"date":"26-03-2025","nav":"20.02430"},{"date":"25-03-2025","nav":"20.01310"},{"date":"24-03-2025","nav":"20.00880"},{"date":"21-03-2025","nav":"19.99010"},{"date":"20-03-2025","nav":"19.97920"},{"date":"19-03-2025","nav":"19.96920"},{"date":"18-03-2025","nav":"19.96240"},{"date":"17-03-2025","nav":"19.95610"},{"date":"13-03-2025","nav":"19.94100"},{"date":"12-03-2025","nav":"19.93750"},{"date":"11-03-2025","nav":"19.93380"},{"date":"10-03-2025","nav":"19.92950"},{"date":"07-03-2025","nav":"19.91910"},{"date":"06-03-2025","nav":"19.91520"},{"date":"05-03-2025","nav":"19.91070"},{"date":"04-03-2025","nav":"19.90800"},{"date":"03-03-2025","nav":"19.90600"},{"date":"28-02-2025","nav":"19.89750"},{"date":"27-02-2025","nav":"19.89410"},{"date":"25-02-2025","nav":"19.88890"},{"date":"24-02-2025","nav":"19.88460"},{"date":"21-02-2025","nav":"19.87000"},{"date":"20-02-2025","nav":"19.86620"},{"date":"18-02-2025","nav":"19.85850"},{"date":"17-02-2025","nav":"19.85470"},{"date":"14-02-2025","nav":"19.84280"},{"date":"13-02-2025","nav":"19.83950"},{"date":"12-02-2025","nav":"19.83490"},{"date":"11-02-2025","nav":"19.83170"},{"date":"10-02-2025","nav":"19.82860"},{"date":"07-02-2025","nav":"19.82200"},{"date":"06-02-2025","nav":"19.82310"},{"date":"05-02-2025","nav":"19.81370"},{"date":"04-02-2025","nav":"19.80480"},{"date":"03-02-2025","nav":"19.79910"},{"date":"31-01-2025","nav":"19.78580"},{"date":"30-01-2025","nav":"19.78250"},{"date":"29-01-2025","nav":"19.77800"},{"date":"28-01-2025","nav":"19.77420"},{"date":"27-01-2025","nav":"19.76970"},{"date":"24-01-2025","nav":"19.75590"},{"date":"23-01-2025","nav":"19.75140"},{"date":"22-01-2025","nav":"19.74980"},{"date":"21-01-2025","nav":"19.74560"},{"date":"20-01-2025","nav":"19.73970"},{"date":"17-01-2025","nav":"19.72770"},{"date":"16-01-2025","nav":"19.72310"},{"date":"15-01-2025","nav":"19.71470"},{"date":"14-01-2025","nav":"19.70740"},{"date":"13-01-2025","nav":"19.70510"},{"date":"10-01-2025","nav":"19.70100"},{"date":"09-01-2025","nav":"19.69500"},{"date":"08-01-2025","nav":"19.69630"},{"date":"07-01-2025","nav":"19.69650"},{"date":"06-01-2025","nav":"19.69310"},{"date":"03-01-2025","nav":"19.68150"},{"date":"02-01-2025","nav":"19.67800"},{"date":"01-01-2025","nav":"19.67380"},{"date":"31-12-2024","nav":"19.66810"},{"date":"30-12-2024","nav":"19.65890"},{"date":"27-12-2024","nav":"19.64770"},{"date":"26-12-2024","nav":"19.64150"},{"date":"24-12-2024","nav":"19.63320"},{"date":"23-12-2024","nav":"19.63150"},{"date":"20-12-2024","nav":"19.62290"},{"date":"19-12-2024","nav":"19.62150"},{"date":"18-12-2024","nav":"19.62360"},{"date":"17-12-2024","nav":"19.62010"},{"date":"16-12-2024","nav":"19.61770"},{"date":"13-12-2024","nav":"19.60680"},{"date":"12-12-2024","nav":"19.60680"},{"date":"11-12-2024","nav":"19.60690"},{"date":"10-12-2024","nav":"19.60450"},{"date":"09-12-2024","nav":"19.60010"},{"date":"06-12-2024","nav":"19.59140"},{"date":"05-12-2024","nav":"19.58780"},{"date":"04-12-2024","nav":"19.58190"},{"date":"03-12-2024","nav":"19.57570"},{"date":"02-12-2024","nav":"19.57170"},{"date":"29-11-2024","nav":"19.55340"},{"date":"28-11-2024","nav":"19.54640"},{"date":"27-11-2024","nav":"19.54430"},{"date":"26-11-2024","nav":"19.54400"},{"date":"25-11-2024","nav":"19.54120"},{"date":"22-11-2024","nav":"19.52980"},{"date":"21-11-2024","nav":"19.52650"},{"date":"19-11-2024","nav":"19.52180"},{"date":"18-11-2024","nav":"19.51750"},{"date":"14-11-2024","nav":"19.50210"},{"date":"13-11-2024","nav":"19.49920"},{"date":"12-11-2024","nav":"19.49650"},{"date":"11-11-2024","nav":"19.49340"},{"date":"08-11-2024","nav":"19.48320"},{"date":"07-11-2024","nav":"19.47810"},{"date":"06-11-2024","nav":"19.47190"},{"date":"05-11-2024","nav":"19.46880"},{"date":"04-11-2024","nav":"19.46560"},{"date":"31-10-2024","nav":"19.45080"},{"date":"30-10-2024","nav":"19.44600"},{"date":"29-10-2024","nav":"19.44220"},{"date":"28-10-2024","nav":"19.43690"},{"date":"25-10-2024","nav":"19.42900"},{"date":"24-10-2024","nav":"19.42300"},{"date":"23-10-2024","nav":"19.41890"},{"date":"22-10-2024","nav":"19.41350"},{"date":"21-10-2024","nav":"19.41180"},{"date":"18-10-2024","nav":"19.40360"},{"date":"17-10-2024","nav":"19.40310"},{"date":"16-10-2024","nav":"19.39930"},{"date":"15-10-2024","nav":"19.39780"},{"date":"14-10-2024","nav":"19.39370"},{"date":"11-10-2024","nav":"19.38300"},{"date":"10-10-2024","nav":"19.37330"},{"date":"09-10-2024","nav":"19.36820"},{"date":"08-10-2024","nav":"19.35680"},{"date":"07-10-2024","nav":"19.35220"},{"date":"04-10-2024","nav":"19.34160"},{"date":"03-10-2024","nav":"19.33780"},{"date":"01-10-2024","nav":"19.32830"},{"date":"30-09-2024","nav":"19.31890"},{"date":"27-09-2024","nav":"19.30410"},{"date":"26-09-2024","nav":"19.30150"},{"date":"25-09-2024","nav":"19.29710"},{"date":"24-09-2024","nav":"19.29040"},{"date":"23-09-2024","nav":"19.28680"},{"date":"20-09-2024","nav":"19.27760"},{"date":"19-09-2024","nav":"19.27310"},{"date":"17-09-2024","nav":"19.26300"},{"date":"16-09-2024","nav":"19.25970"},{"date":"13-09-2024","nav":"19.24730"},{"date":"12-09-2024","nav":"19.24080"},{"date":"11-09-2024","nav":"19.23760"},{"date":"10-09-2024","nav":"19.23340"},{"date":"09-09-2024","nav":"19.23080"},{"date":"06-09-2024","nav":"19.21940"},{"date":"05-09-2024","nav":"19.21500"},{"date":"04-09-2024","nav":"19.21160"},{"date":"03-09-2024","nav":"19.20780"},{"date":"02-09-2024","nav":"19.20340"},{"date":"30-08-2024","nav":"19.19190"},{"date":"29-08-2024","nav":"19.19010"},{"date":"28-08-2024","nav":"19.18750"},{"date":"27-08-2024","nav":"19.18370"},{"date":"26-08-2024","nav":"19.17990"},{"date":"23-08-2024","nav":"19.16960"},{"date":"22-08-2024","nav":"19.16550"},{"date":"21-08-2024","nav":"19.16150"},{"date":"20-08-2024","nav":"19.15780"},{"date":"19-08-2024","nav":"19.15300"},{"date":"16-08-2024","nav":"19.14140"},{"date":"14-08-2024","nav":"19.13500"},{"date":"13-08-2024","nav":"19.13200"},{"date":"12-08-2024","nav":"19.12870"},{"date":"09-08-2024","nav":"19.11810"},{"date":"08-08-2024","nav":"19.11500"},{"date":"07-08-2024","nav":"19.11170"},{"date":"06-08-2024","nav":"19.10810"},{"date":"05-08-2024","nav":"19.10540"},{"date":"02-08-2024","nav":"19.09280"},{"date":"01-08-2024","nav":"19.08870"},{"date":"31-07-2024","nav":"19.08370"},{"date":"30-07-2024","nav":"19.08110"},{"date":"29-07-2024","nav":"19.07800"},{"date":"26-07-2024","nav":"19.06570"},{"date":"25-07-2024","nav":"19.06090"},{"date":"24-07-2024","nav":"19.05520"},{"date":"23-07-2024","nav":"19.05070"},{"date":"22-07-2024","nav":"19.04650"},{"date":"19-07-2024","nav":"19.03610"},{"date":"18-07-2024","nav":"19.03310"},{"date":"16-07-2024","nav":"19.02530"},{"date":"15-07-2024","nav":"19.01890"},{"date":"12-07-2024","nav":"19.00730"},{"date":"11-07-2024","nav":"19.00300"},{"date":"10-07-2024","nav":"18.99860"},{"date":"09-07-2024","nav":"18.99430"},{"date":"08-07-2024","nav":"18.99090"},{"date":"05-07-2024","nav":"18.97890"},{"date":"04-07-2024","nav":"18.97520"},{"date":"03-07-2024","nav":"18.96970"},{"date":"02-07-2024","nav":"18.96460"},{"date":"01-07-2024","nav":"18.95730"},{"date":"30-06-2024","nav":"18.95090"},{"date":"28-06-2024","nav":"18.94360"},{"date":"27-06-2024","nav":"18.93740"},{"date":"26-06-2024","nav":"18.93460"},{"date":"25-06-2024","nav":"18.93350"},{"date":"24-06-2024","nav":"18.93070"},{"date":"21-06-2024","nav":"18.91990"},{"date":"20-06-2024","nav":"18.91540"},{"date":"19-06-2024","nav":"18.91140"},{"date":"18-06-2024","nav":"18.90740"},{"date":"14-06-2024","nav":"18.89130"},{"date":"13-06-2024","nav":"18.88780"},{"date":"12-06-2024","nav":"18.88250"},{"date":"11-06-2024","nav":"18.87830"},{"date":"10-06-2024","nav":"18.87290"},{"date":"07-06-2024","nav":"18.86090"},{"date":"06-06-2024","nav":"18.85550"},{"date":"05-06-2024","nav":"18.84780"},{"date":"04-06-2024","nav":"18.84460"},{"date":"03-06-2024","nav":"18.84990"},{"date":"31-05-2024","nav":"18.83750"},{"date":"30-05-2024","nav":"18.83430"},{"date":"29-05-2024","nav":"18.83010"},{"date":"28-05-2024","nav":"18.82720"},{"date":"27-05-2024","nav":"18.82470"},{"date":"24-05-2024","nav":"18.81560"},{"date":"22-05-2024","nav":"18.80780"},{"date":"21-05-2024","nav":"18.80290"},{"date":"17-05-2024","nav":"18.78540"},{"date":"16-05-2024","nav":"18.78290"},{"date":"15-05-2024","nav":"18.77750"},{"date":"14-05-2024","nav":"18.77230"},{"date":"13-05-2024","nav":"18.76720"},{"date":"10-05-2024","nav":"18.75690"},{"date":"09-05-2024","nav":"18.75360"},{"date":"08-05-2024","nav":"18.75130"},{"date":"07-05-2024","nav":"18.75070"},{"date":"06-05-2024","nav":"18.74580"},{"date":"03-05-2024","nav":"18.73150"},{"date":"02-05-2024","nav":"18.72640"},{"date":"30-04-2024","nav":"18.71720"},{"date":"29-04-2024","nav":"18.71510"},{"date":"26-04-2024","nav":"18.70550"},{"date":"25-04-2024","nav":"18.70040"},{"date":"24-04-2024","nav":"18.69840"},{"date":"23-04-2024","nav":"18.69850"},{"date":"22-04-2024","nav":"18.69290"},{"date":"19-04-2024","nav":"18.68120"},{"date":"18-04-2024","nav":"18.68350"},{"date":"16-04-2024","nav":"18.67580"},{"date":"15-04-2024","nav":"18.67170"},{"date":"12-04-2024","nav":"18.65930"},{"date":"10-04-2024","nav":"18.65650"},{"date":"08-04-2024","nav":"18.64360"},{"date":"05-04-2024","nav":"18.63690"},{"date":"04-04-2024","nav":"18.63240"},{"date":"03-04-2024","nav":"18.62610"},{"date":"02-04-2024","nav":"18.62090"},{"date":"31-03-2024","nav":"18.60940"},{"date":"28-03-2024","nav":"18.59890"},{"date":"27-03-2024","nav":"18.57770"},{"date":"26-03-2024","nav":"18.57430"},{"date":"22-03-2024","nav":"18.56230"},{"date":"21-03-2024","nav":"18.55980"},{"date":"20-03-2024","nav":"18.55250"},{"date":"19-03-2024","nav":"18.55000"},{"date":"18-03-2024","nav":"18.54610"},{"date":"15-03-2024","nav":"18.53460"},{"date":"14-03-2024","nav":"18.53110"},{"date":"13-03-2024","nav":"18.53100"},{"date":"12-03-2024","nav":"18.52770"},{"date":"11-03-2024","nav":"18.52410"},{"date":"07-03-2024","nav":"18.50540"},{"date":"06-03-2024","nav":"18.50050"},{"date":"05-03-2024","nav":"18.49440"},{"date":"04-03-2024","nav":"18.49010"},{"date":"01-03-2024","nav":"18.47850"},{"date":"29-02-2024","nav":"18.47530"},{"date":"28-02-2024","nav":"18.47030"},{"date":"27-02-2024","nav":"18.46660"},{"date":"26-02-2024","nav":"18.46360"},{"date":"23-02-2024","nav":"18.45130"},{"date":"22-02-2024","nav":"18.44670"},{"date":"21-02-2024","nav":"18.43850"},{"date":"20-02-2024","nav":"18.43450"},{"date":"16-02-2024","nav":"18.41700"},{"date":"15-02-2024","nav":"18.41320"},{"date":"14-02-2024","nav":"18.40870"},{"date":"13-02-2024","nav":"18.40580"},{"date":"12-02-2024","nav":"18.40190"},{"date":"09-02-2024","nav":"18.39430"},{"date":"08-02-2024","nav":"18.39070"},{"date":"07-02-2024","nav":"18.38830"},{"date":"06-02-2024","nav":"18.38590"},{"date":"05-02-2024","nav":"18.38300"},{"date":"02-02-2024","nav":"18.37190"},{"date":"01-02-2024","nav":"18.36560"},{"date":"31-01-2024","nav":"18.35820"},{"date":"30-01-2024","nav":"18.35570"},{"date":"29-01-2024","nav":"18.35150"},{"date":"25-01-2024","nav":"18.33480"},{"date":"24-01-2024","nav":"18.33390"},{"date":"23-01-2024","nav":"18.33280"},{"date":"19-01-2024","nav":"18.32030"},{"date":"18-01-2024","nav":"18.31660"},{"date":"17-01-2024","nav":"18.31460"},{"date":"16-01-2024","nav":"18.31230"},{"date":"15-01-2024","nav":"18.30970"},{"date":"12-01-2024","nav":"18.29650"},{"date":"11-01-2024","nav":"18.29200"},{"date":"10-01-2024","nav":"18.28960"},{"date":"09-01-2024","nav":"18.28660"},{"date":"08-01-2024","nav":"18.28290"},{"date":"05-01-2024","nav":"18.27180"},{"date":"04-01-2024","nav":"18.26810"},{"date":"03-01-2024","nav":"18.26680"},{"date":"02-01-2024","nav":"18.26060"},{"date":"01-01-2024","nav":"18.25960"},{"date":"31-12-2023","nav":"18.25390"},{"date":"29-12-2023","nav":"18.24700"},{"date":"28-12-2023","nav":"18.23990"},{"date":"27-12-2023","nav":"18.23540"},{"date":"26-12-2023","nav":"18.23340"},{"date":"22-12-2023","nav":"18.21850"},{"date":"21-12-2023","nav":"18.21480"},{"date":"20-12-2023","nav":"18.21160"},{"date":"19-12-2023","nav":"18.20880"},{"date":"18-12-2023","nav":"18.20530"},{"date":"15-12-2023","nav":"18.19440"},{"date":"14-12-2023","nav":"18.18410"},{"date":"13-12-2023","nav":"18.17870"},{"date":"12-12-2023","nav":"18.17750"},{"date":"11-12-2023","nav":"18.17590"},{"date":"08-12-2023","nav":"18.16630"},{"date":"07-12-2023","nav":"18.16490"},{"date":"06-12-2023","nav":"18.16220"},{"date":"05-12-2023","nav":"18.15910"},{"date":"04-12-2023","nav":"18.15580"},{"date":"01-12-2023","nav":"18.14670"},{"date":"30-11-2023","nav":"18.14360"},{"date":"29-11-2023","nav":"18.14020"},{"date":"28-11-2023","nav":"18.13790"},{"date":"24-11-2023","nav":"18.12240"},{"date":"23-11-2023","nav":"18.12190"},{"date":"22-11-2023","nav":"18.11880"},{"date":"21-11-2023","nav":"18.11660"},{"date":"20-11-2023","nav":"18.11830"},{"date":"17-11-2023","nav":"18.10920"},{"date":"16-11-2023","nav":"18.10680"},{"date":"15-11-2023","nav":"18.10210"},{"date":"13-11-2023","nav":"18.09420"},{"date":"10-11-2023","nav":"18.08350"},{"date":"09-11-2023","nav":"18.08180"},{"date":"08-11-2023","nav":"18.07750"},{"date":"07-11-2023","nav":"18.07280"},{"date":"06-11-2023","nav":"18.06920"},{"date":"03-11-2023","nav":"18.05790"},{"date":"02-11-2023","nav":"18.05260"},{"date":"01-11-2023","nav":"18.04790"},{"date":"31-10-2023","nav":"18.04330"},{"date":"30-10-2023","nav":"18.04220"},{"date":"27-10-2023","nav":"18.03460"},{"date":"26-10-2023","nav":"18.02940"},{"date":"25-10-2023","nav":"18.02730"},{"date":"23-10-2023","nav":"18.02090"},{"date":"20-10-2023","nav":"18.01090"},{"date":"19-10-2023","nav":"18.00840"},{"date":"18-10-2023","nav":"18.00700"},{"date":"17-10-2023","nav":"18.00250"},{"date":"16-10-2023","nav":"17.99770"},{"date":"13-10-2023","nav":"17.98980"},{"date":"12-10-2023","nav":"17.98630"},{"date":"11-10-2023","nav":"17.98220"},{"date":"10-10-2023","nav":"17.97730"},{"date":"09-10-2023","nav":"17.97070"},{"date":"06-10-2023","nav":"17.96470"},{"date":"05-10-2023","nav":"17.97370"},{"date":"04-10-2023","nav":"17.96720"},{"date":"03-10-2023","nav":"17.96490"},{"date":"30-09-2023","nav":"17.95480"},{"date":"29-09-2023","nav":"17.95140"},{"date":"27-09-2023","nav":"17.94540"},{"date":"26-09-2023","nav":"17.94220"},{"date":"25-09-2023","nav":"17.93960"},{"date":"22-09-2023","nav":"17.93100"},{"date":"21-09-2023","nav":"17.92810"},{"date":"20-09-2023","nav":"17.92510"},{"date":"18-09-2023","nav":"17.91670"},{"date":"15-09-2023","nav":"17.90850"},{"date":"14-09-2023","nav":"17.90700"},{"date":"13-09-2023","nav":"17.90210"},{"date":"12-09-2023","nav":"17.89660"},{"date":"11-09-2023","nav":"17.89430"},{"date":"08-09-2023","nav":"17.88620"},{"date":"07-09-2023","nav":"17.88310"},{"date":"06-09-2023","nav":"17.87850"},{"date":"05-09-2023","nav":"17.87730"},{"date":"04-09-2023","nav":"17.87430"},{"date":"01-09-2023","nav":"17.86470"},{"date":"31-08-2023","nav":"17.86050"},{"date":"30-08-2023","nav":"17.85740"},{"date":"29-08-2023","nav":"17.85340"},{"date":"28-08-2023","nav":"17.85020"},{"date":"25-08-2023","nav":"17.83810"},{"date":"24-08-2023","nav":"17.83320"},{"date":"23-08-2023","nav":"17.82830"},{"date":"22-08-2023","nav":"17.82500"},{"date":"21-08-2023","nav":"17.82120"},{"date":"18-08-2023","nav":"17.81050"},{"date":"17-08-2023","nav":"17.80790"},{"date":"14-08-2023","nav":"17.80320"},{"date":"11-08-2023","nav":"17.79470"},{"date":"10-08-2023","nav":"17.79450"},{"date":"09-08-2023","nav":"17.79180"},{"date":"08-08-2023","nav":"17.78800"},{"date":"07-08-2023","nav":"17.78540"},{"date":"04-08-2023","nav":"17.77550"},{"date":"03-08-2023","nav":"17.77300"},{"date":"02-08-2023","nav":"17.77200"},{"date":"01-08-2023","nav":"17.76940"},{"date":"31-07-2023","nav":"17.76370"},{"date":"28-07-2023","nav":"17.75500"},{"date":"27-07-2023","nav":"17.75460"},{"date":"26-07-2023","nav":"17.75090"},{"date":"25-07-2023","nav":"17.74730"},{"date":"24-07-2023","nav":"17.74460"},{"date":"21-07-2023","nav":"17.73490"},{"date":"20-07-2023","nav":"17.73310"},{"date":"19-07-2023","nav":"17.72950"},{"date":"18-07-2023","nav":"17.72610"},{"date":"17-07-2023","nav":"17.71950"},{"date":"14-07-2023","nav":"17.70920"},{"date":"13-07-2023","nav":"17.70500"},{"date":"12-07-2023","nav":"17.69960"},{"date":"11-07-2023","nav":"17.69620"},{"date":"10-07-2023","nav":"17.69050"},{"date":"07-07-2023","nav":"17.68270"},{"date":"06-07-2023","nav":"17.67990"},{"date":"05-07-2023","nav":"17.67830"},{"date":"04-07-2023","nav":"17.67370"},{"date":"03-07-2023","nav":"17.66770"},{"date":"30-06-2023","nav":"17.65660"},{"date":"28-06-2023","nav":"17.65030"},{"date":"27-06-2023","nav":"17.64510"},{"date":"26-06-2023","nav":"17.64220"},{"date":"23-06-2023","nav":"17.63190"},{"date":"22-06-2023","nav":"17.63080"},{"date":"21-06-2023","nav":"17.62920"},{"date":"20-06-2023","nav":"17.62640"},{"date":"19-06-2023","nav":"17.62490"},{"date":"16-06-2023","nav":"17.61170"},{"date":"15-06-2023","nav":"17.60790"},{"date":"14-06-2023","nav":"17.60670"},{"date":"13-06-2023","nav":"17.60300"},{"date":"12-06-2023","nav":"17.59810"},{"date":"09-06-2023","nav":"17.58970"},{"date":"08-06-2023","nav":"17.58830"},{"date":"07-06-2023","nav":"17.58870"},{"date":"06-06-2023","nav":"17.58310"},{"date":"05-06-2023","nav":"17.57880"},{"date":"02-06-2023","nav":"17.56910"},{"date":"01-06-2023","nav":"17.56490"},{"date":"31-05-2023","nav":"17.56080"},{"date":"30-05-2023","nav":"17.55700"},{"date":"29-05-2023","nav":"17.55530"},{"date":"26-05-2023","nav":"17.54840"},{"date":"25-05-2023","nav":"17.54510"},{"date":"24-05-2023","nav":"17.54300"},{"date":"23-05-2023","nav":"17.54080"},{"date":"22-05-2023","nav":"17.53890"},{"date":"19-05-2023","nav":"17.51800"},{"date":"18-05-2023","nav":"17.51530"},{"date":"17-05-2023","nav":"17.51200"},{"date":"16-05-2023","nav":"17.50500"},{"date":"15-05-2023","nav":"17.49910"},{"date":"12-05-2023","nav":"17.48850"},{"date":"11-05-2023","nav":"17.48470"},{"date":"10-05-2023","nav":"17.48100"},{"date":"09-05-2023","nav":"17.48010"},{"date":"08-05-2023","nav":"17.47760"},{"date":"04-05-2023","nav":"17.46340"},{"date":"03-05-2023","nav":"17.46040"},{"date":"02-05-2023","nav":"17.45350"},{"date":"28-04-2023","nav":"17.44230"},{"date":"27-04-2023","nav":"17.44100"},{"date":"26-04-2023","nav":"17.43680"},{"date":"25-04-2023","nav":"17.43090"},{"date":"24-04-2023","nav":"17.42600"},{"date":"21-04-2023","nav":"17.41580"},{"date":"20-04-2023","nav":"17.41100"},{"date":"19-04-2023","nav":"17.40710"},{"date":"18-04-2023","nav":"17.40170"},{"date":"17-04-2023","nav":"17.39550"},{"date":"13-04-2023","nav":"17.38310"},{"date":"12-04-2023","nav":"17.37910"},{"date":"11-04-2023","nav":"17.37150"},{"date":"10-04-2023","nav":"17.36910"},{"date":"06-04-2023","nav":"17.35420"},{"date":"05-04-2023","nav":"17.33470"},{"date":"03-04-2023","nav":"17.32500"},{"date":"31-03-2023","nav":"17.31450"},{"date":"29-03-2023","nav":"17.29400"},{"date":"28-03-2023","nav":"17.28290"},{"date":"27-03-2023","nav":"17.28480"},{"date":"24-03-2023","nav":"17.27950"},{"date":"23-03-2023","nav":"17.27620"},{"date":"21-03-2023","nav":"17.26480"},{"date":"20-03-2023","nav":"17.26010"},{"date":"17-03-2023","nav":"17.24630"},{"date":"16-03-2023","nav":"17.24430"},{"date":"15-03-2023","nav":"17.24250"},{"date":"14-03-2023","nav":"17.23950"},{"date":"13-03-2023","nav":"17.23380"},{"date":"10-03-2023","nav":"17.21140"},{"date":"09-03-2023","nav":"17.20360"},{"date":"08-03-2023","nav":"17.19910"},{"date":"06-03-2023","nav":"17.19560"},{"date":"03-03-2023","nav":"17.18820"},{"date":"02-03-2023","nav":"17.18510"},{"date":"01-03-2023","nav":"17.18410"},{"date":"28-02-2023","nav":"17.18200"},{"date":"27-02-2023","nav":"17.17730"},{"date":"24-02-2023","nav":"17.17200"},{"date":"23-02-2023","nav":"17.16990"},{"date":"22-02-2023","nav":"17.16850"},{"date":"21-02-2023","nav":"17.16910"},{"date":"20-02-2023","nav":"17.16680"},{"date":"17-02-2023","nav":"17.15690"},{"date":"16-02-2023","nav":"17.15660"},{"date":"15-02-2023","nav":"17.15350"},{"date":"14-02-2023","nav":"17.15030"},{"date":"13-02-2023","nav":"17.15100"},{"date":"10-02-2023","nav":"17.14100"},{"date":"09-02-2023","nav":"17.13680"},{"date":"08-02-2023","nav":"17.13560"},{"date":"07-02-2023","nav":"17.13840"},{"date":"06-02-2023","nav":"17.13440"},{"date":"03-02-2023","nav":"17.12480"},{"date":"02-02-2023","nav":"17.11930"},{"date":"01-02-2023","nav":"17.11560"},{"date":"31-01-2023","nav":"17.10710"},{"date":"30-01-2023","nav":"17.10300"},{"date":"27-01-2023","nav":"17.09720"},{"date":"25-01-2023","nav":"17.09090"},{"date":"24-01-2023","nav":"17.08740"},{"date":"23-01-2023","nav":"17.08460"},{"date":"20-01-2023","nav":"17.07610"},{"date":"19-01-2023","nav":"17.07380"},{"date":"18-01-2023","nav":"17.06980"},{"date":"17-01-2023","nav":"17.06760"},{"date":"16-01-2023","nav":"17.06610"},{"date":"13-01-2023","nav":"17.05820"},{"date":"12-01-2023","nav":"17.05610"},{"date":"11-01-2023","nav":"17.05270"},{"date":"10-01-2023","nav":"17.04980"},{"date":"09-01-2023","nav":"17.04710"},{"date":"06-01-2023","nav":"17.03780"},{"date":"05-01-2023","nav":"17.03580"},{"date":"04-01-2023","nav":"17.03260"},{"date":"03-01-2023","nav":"17.03000"},{"date":"02-01-2023","nav":"17.02790"},{"date":"31-12-2022","nav":"17.02110"},{"date":"30-12-2022","nav":"17.01790"},{"date":"29-12-2022","nav":"17.01300"},{"date":"28-12-2022","nav":"17.00870"},{"date":"27-12-2022","nav":"17.00350"},{"date":"26-12-2022","nav":"17.00050"},{"date":"23-12-2022","nav":"16.99160"},{"date":"22-12-2022","nav":"16.98770"},{"date":"21-12-2022","nav":"16.98420"},{"date":"20-12-2022","nav":"16.98050"},{"date":"19-12-2022","nav":"16.97900"},{"date":"16-12-2022","nav":"16.97030"},{"date":"15-12-2022","nav":"16.96830"},{"date":"14-12-2022","nav":"16.96650"},{"date":"13-12-2022","nav":"16.96270"},{"date":"12-12-2022","nav":"16.95800"},{"date":"09-12-2022","nav":"16.94830"},{"date":"08-12-2022","nav":"16.94570"},{"date":"07-12-2022","nav":"16.94270"},{"date":"06-12-2022","nav":"16.94280"},{"date":"05-12-2022","nav":"16.94040"},{"date":"02-12-2022","nav":"16.93100"},{"date":"01-12-2022","nav":"16.92800"},{"date":"30-11-2022","nav":"16.92230"},{"date":"29-11-2022","nav":"16.91840"},{"date":"28-11-2022","nav":"16.91470"},{"date":"25-11-2022","nav":"16.90620"},{"date":"24-11-2022","nav":"16.90400"},{"date":"23-11-2022","nav":"16.89880"},{"date":"22-11-2022","nav":"16.89540"},{"date":"21-11-2022","nav":"16.89320"},{"date":"18-11-2022","nav":"16.88430"},{"date":"17-11-2022","nav":"16.88160"},{"date":"16-11-2022","nav":"16.87720"},{"date":"15-11-2022","nav":"16.87400"},{"date":"14-11-2022","nav":"16.86860"},{"date":"11-11-2022","nav":"16.85970"},{"date":"10-11-2022","nav":"16.84940"},{"date":"09-11-2022","nav":"16.84450"},{"date":"07-11-2022","nav":"16.83650"},{"date":"04-11-2022","nav":"16.82810"},{"date":"03-11-2022","nav":"16.82560"},{"date":"02-11-2022","nav":"16.82510"},{"date":"01-11-2022","nav":"16.82140"},{"date":"31-10-2022","nav":"16.81750"},{"date":"28-10-2022","nav":"16.80900"},{"date":"27-10-2022","nav":"16.80730"},{"date":"25-10-2022","nav":"16.79840"},{"date":"21-10-2022","nav":"16.78490"},{"date":"20-10-2022","nav":"16.78310"},{"date":"19-10-2022","nav":"16.78430"},{"date":"18-10-2022","nav":"16.78260"},{"date":"17-10-2022","nav":"16.78050"},{"date":"14-10-2022","nav":"16.76840"},{"date":"13-10-2022","nav":"16.76940"},{"date":"12-10-2022","nav":"16.76660"},{"date":"11-10-2022","nav":"16.76360"},{"date":"10-10-2022","nav":"16.77000"},{"date":"07-10-2022","nav":"16.77210"},{"date":"06-10-2022","nav":"16.77390"},{"date":"04-10-2022","nav":"16.76990"},{"date":"03-10-2022","nav":"16.76400"},{"date":"30-09-2022","nav":"16.75180"},{"date":"29-09-2022","nav":"16.74440"},{"date":"28-09-2022","nav":"16.73140"},{"date":"27-09-2022","nav":"16.72920"},{"date":"26-09-2022","nav":"16.73300"},{"date":"23-09-2022","nav":"16.73210"},{"date":"22-09-2022","nav":"16.73820"},{"date":"21-09-2022","nav":"16.73820"},{"date":"20-09-2022","nav":"16.73780"},{"date":"19-09-2022","nav":"16.74310"},{"date":"16-09-2022","nav":"16.73630"},{"date":"15-09-2022","nav":"16.73710"},{"date":"14-09-2022","nav":"16.74050"},{"date":"13-09-2022","nav":"16.74490"},{"date":"12-09-2022","nav":"16.74240"},{"date":"09-09-2022","nav":"16.73640"},{"date":"08-09-2022","nav":"16.73390"},{"date":"07-09-2022","nav":"16.73050"},{"date":"06-09-2022","nav":"16.72780"},{"date":"05-09-2022","nav":"16.72440"},{"date":"02-09-2022","nav":"16.71490"},{"date":"01-09-2022","nav":"16.71200"},{"date":"30-08-2022","nav":"16.70610"},{"date":"29-08-2022","nav":"16.70420"},{"date":"26-08-2022","nav":"16.69950"},{"date":"25-08-2022","nav":"16.69550"},{"date":"24-08-2022","nav":"16.69400"},{"date":"23-08-2022","nav":"16.69310"},{"date":"22-08-2022","nav":"16.69170"},{"date":"19-08-2022","nav":"16.68480"},{"date":"18-08-2022","nav":"16.68300"},{"date":"17-08-2022","nav":"16.68170"},{"date":"12-08-2022","nav":"16.66440"},{"date":"11-08-2022","nav":"16.66180"},{"date":"10-08-2022","nav":"16.65610"},{"date":"08-08-2022","nav":"16.64860"},{"date":"05-08-2022","nav":"16.64230"},{"date":"04-08-2022","nav":"16.64890"},{"date":"03-08-2022","nav":"16.64410"},{"date":"02-08-2022","nav":"16.64890"},{"date":"01-08-2022","nav":"16.63920"},{"date":"29-07-2022","nav":"16.62360"},{"date":"28-07-2022","nav":"16.61930"},{"date":"27-07-2022","nav":"16.61480"},{"date":"26-07-2022","nav":"16.61570"},{"date":"25-07-2022","nav":"16.61790"},{"date":"22-07-2022","nav":"16.60930"},{"date":"21-07-2022","nav":"16.60660"},{"date":"20-07-2022","nav":"16.60540"},{"date":"19-07-2022","nav":"16.60380"},{"date":"18-07-2022","nav":"16.60330"},{"date":"15-07-2022","nav":"16.59920"},{"date":"14-07-2022","nav":"16.59860"},{"date":"13-07-2022","nav":"16.59800"},{"date":"12-07-2022","nav":"16.59060"},{"date":"11-07-2022","nav":"16.58800"},{"date":"08-07-2022","nav":"16.58300"},{"date":"07-07-2022","nav":"16.58330"},{"date":"06-07-2022","nav":"16.58110"},{"date":"05-07-2022","nav":"16.57250"},{"date":"04-07-2022","nav":"16.56680"},{"date":"01-07-2022","nav":"16.55460"},{"date":"30-06-2022","nav":"16.54830"},{"date":"29-06-2022","nav":"16.54450"},{"date":"28-06-2022","nav":"16.54110"},{"date":"27-06-2022","nav":"16.53980"},{"date":"24-06-2022","nav":"16.53270"},{"date":"23-06-2022","nav":"16.53000"},{"date":"22-06-2022","nav":"16.52680"},{"date":"21-06-2022","nav":"16.52130"},{"date":"20-06-2022","nav":"16.52170"},{"date":"17-06-2022","nav":"16.51130"},{"date":"16-06-2022","nav":"16.50940"},{"date":"15-06-2022","nav":"16.50830"},{"date":"14-06-2022","nav":"16.50720"},{"date":"13-06-2022","nav":"16.50610"},{"date":"10-06-2022","nav":"16.50370"},{"date":"09-06-2022","nav":"16.50200"},{"date":"08-06-2022","nav":"16.49840"},{"date":"07-06-2022","nav":"16.48520"},{"date":"06-06-2022","nav":"16.49280"},{"date":"03-06-2022","nav":"16.48970"},{"date":"02-06-2022","nav":"16.48900"},{"date":"01-06-2022","nav":"16.48930"},{"date":"31-05-2022","nav":"16.48650"},{"date":"30-05-2022","nav":"16.48480"},{"date":"27-05-2022","nav":"16.48000"},{"date":"26-05-2022","nav":"16.47920"},{"date":"25-05-2022","nav":"16.47720"},{"date":"24-05-2022","nav":"16.47340"},{"date":"23-05-2022","nav":"16.46910"},{"date":"20-05-2022","nav":"16.46040"},{"date":"19-05-2022","nav":"16.45950"},{"date":"18-05-2022","nav":"16.45740"},{"date":"17-05-2022","nav":"16.45670"},{"date":"13-05-2022","nav":"16.44780"},{"date":"12-05-2022","nav":"16.45100"},{"date":"11-05-2022","nav":"16.45230"},{"date":"10-05-2022","nav":"16.45240"},{"date":"09-05-2022","nav":"16.44820"},{"date":"06-05-2022","nav":"16.44410"},{"date":"05-05-2022","nav":"16.45100"},{"date":"04-05-2022","nav":"16.46690"},{"date":"02-05-2022","nav":"16.50260"},{"date":"29-04-2022","nav":"16.49640"},{"date":"28-04-2022","nav":"16.49520"},{"date":"27-04-2022","nav":"16.49450"},{"date":"26-04-2022","nav":"16.49270"},{"date":"25-04-2022","nav":"16.49110"},{"date":"22-04-2022","nav":"16.48490"},{"date":"21-04-2022","nav":"16.48420"},{"date":"20-04-2022","nav":"16.48200"},{"date":"19-04-2022","nav":"16.47700"},{"date":"18-04-2022","nav":"16.47140"},{"date":"13-04-2022","nav":"16.46030"},{"date":"12-04-2022","nav":"16.46490"},{"date":"11-04-2022","nav":"16.46320"},{"date":"08-04-2022","nav":"16.46110"},{"date":"07-04-2022","nav":"16.47460"},{"date":"06-04-2022","nav":"16.47080"},{"date":"05-04-2022","nav":"16.46980"},{"date":"04-04-2022","nav":"16.46780"},{"date":"31-03-2022","nav":"16.45970"},{"date":"30-03-2022","nav":"16.45360"},{"date":"29-03-2022","nav":"16.44990"},{"date":"28-03-2022","nav":"16.44720"},{"date":"25-03-2022","nav":"16.44110"},{"date":"24-03-2022","nav":"16.43840"},{"date":"23-03-2022","nav":"16.43400"},{"date":"22-03-2022","nav":"16.43220"},{"date":"21-03-2022","nav":"16.43240"},{"date":"17-03-2022","nav":"16.42250"},{"date":"16-03-2022","nav":"16.41950"},{"date":"15-03-2022","nav":"16.41390"},{"date":"14-03-2022","nav":"16.40690"},{"date":"11-03-2022","nav":"16.39820"},{"date":"10-03-2022","nav":"16.39600"},{"date":"09-03-2022","nav":"16.39260"},{"date":"08-03-2022","nav":"16.39150"},{"date":"07-03-2022","nav":"16.39130"},{"date":"04-03-2022","nav":"16.38930"},{"date":"03-03-2022","nav":"16.38740"},{"date":"02-03-2022","nav":"16.39090"},{"date":"28-02-2022","nav":"16.38980"},{"date":"25-02-2022","nav":"16.38610"},{"date":"24-02-2022","nav":"16.38520"},{"date":"23-02-2022","nav":"16.38380"},{"date":"22-02-2022","nav":"16.38150"},{"date":"21-02-2022","nav":"16.38170"},{"date":"18-02-2022","nav":"16.37680"},{"date":"17-02-2022","nav":"16.37570"},{"date":"16-02-2022","nav":"16.37340"},{"date":"15-02-2022","nav":"16.36940"},{"date":"14-02-2022","nav":"16.36780"},{"date":"11-02-2022","nav":"16.35940"},{"date":"10-02-2022","nav":"16.35570"},{"date":"09-02-2022","nav":"16.34280"},{"date":"08-02-2022","nav":"16.34090"},{"date":"04-02-2022","nav":"16.33280"},{"date":"03-02-2022","nav":"16.33250"},{"date":"02-02-2022","nav":"16.33200"},{"date":"01-02-2022","nav":"16.33700"},{"date":"31-01-2022","nav":"16.34210"},{"date":"28-01-2022","nav":"16.33580"},{"date":"27-01-2022","nav":"16.33500"},{"date":"25-01-2022","nav":"16.33340"},{"date":"24-01-2022","nav":"16.33320"},{"date":"21-01-2022","nav":"16.32870"},{"date":"20-01-2022","nav":"16.32650"},{"date":"19-01-2022","nav":"16.32440"},{"date":"18-01-2022","nav":"16.32500"},{"date":"17-01-2022","nav":"16.32350"},{"date":"14-01-2022","nav":"16.31790"},{"date":"13-01-2022","nav":"16.31590"},{"date":"12-01-2022","nav":"16.31290"},{"date":"11-01-2022","nav":"16.30970"},{"date":"10-01-2022","nav":"16.30720"},{"date":"07-01-2022","nav":"16.30240"},{"date":"06-01-2022","nav":"16.29950"},{"date":"05-01-2022","nav":"16.29740"},{"date":"04-01-2022","nav":"16.29530"},{"date":"03-01-2022","nav":"16.29400"},{"date":"31-12-2021","nav":"16.28620"},{"date":"30-12-2021","nav":"16.28290"},{"date":"29-12-2021","nav":"16.28030"},{"date":"28-12-2021","nav":"16.27750"},{"date":"27-12-2021","nav":"16.27610"},{"date":"24-12-2021","nav":"16.26980"},{"date":"23-12-2021","nav":"16.26740"},{"date":"22-12-2021","nav":"16.26770"},{"date":"21-12-2021","nav":"16.26670"},{"date":"20-12-2021","nav":"16.26650"},{"date":"17-12-2021","nav":"16.26310"},{"date":"16-12-2021","nav":"16.26140"},{"date":"15-12-2021","nav":"16.26320"},{"date":"14-12-2021","nav":"16.26250"},{"date":"13-12-2021","nav":"16.26180"},{"date":"10-12-2021","nav":"16.25710"},{"date":"09-12-2021","nav":"16.25580"},{"date":"08-12-2021","nav":"16.25500"},{"date":"07-12-2021","nav":"16.25030"},{"date":"06-12-2021","nav":"16.24830"},{"date":"03-12-2021","nav":"16.24330"},{"date":"02-12-2021","nav":"16.24240"},{"date":"01-12-2021","nav":"16.23940"},{"date":"30-11-2021","nav":"16.23690"},{"date":"29-11-2021","nav":"16.23470"},{"date":"26-11-2021","nav":"16.23070"},{"date":"25-11-2021","nav":"16.22760"},{"date":"24-11-2021","nav":"16.22780"},{"date":"23-11-2021","nav":"16.22890"},{"date":"22-11-2021","nav":"16.22760"},{"date":"18-11-2021","nav":"16.22220"},{"date":"17-11-2021","nav":"16.22140"},{"date":"16-11-2021","nav":"16.22030"},{"date":"15-11-2021","nav":"16.21800"},{"date":"12-11-2021","nav":"16.21330"},{"date":"11-11-2021","nav":"16.21120"},{"date":"10-11-2021","nav":"16.20960"},{"date":"09-11-2021","nav":"16.20720"},{"date":"08-11-2021","nav":"16.20240"},{"date":"03-11-2021","nav":"16.18910"},{"date":"02-11-2021","nav":"16.18470"},{"date":"01-11-2021","nav":"16.18450"},{"date":"29-10-2021","nav":"16.18240"},{"date":"28-10-2021","nav":"16.18180"},{"date":"27-10-2021","nav":"16.18080"},{"date":"26-10-2021","nav":"16.18320"},{"date":"25-10-2021","nav":"16.18520"},{"date":"22-10-2021","nav":"16.18350"},{"date":"21-10-2021","nav":"16.18300"},{"date":"20-10-2021","nav":"16.18100"},{"date":"18-10-2021","nav":"16.17940"},{"date":"14-10-2021","nav":"16.17400"},{"date":"13-10-2021","nav":"16.17180"},{"date":"12-10-2021","nav":"16.16720"},{"date":"11-10-2021","nav":"16.16370"},{"date":"08-10-2021","nav":"16.15810"},{"date":"07-10-2021","nav":"16.15400"},{"date":"06-10-2021","nav":"16.15240"},{"date":"05-10-2021","nav":"16.15590"},{"date":"04-10-2021","nav":"16.15690"},{"date":"01-10-2021","nav":"16.15360"},{"date":"30-09-2021","nav":"16.15220"},{"date":"29-09-2021","nav":"16.15010"},{"date":"28-09-2021","nav":"16.15210"},{"date":"27-09-2021","nav":"16.15150"},{"date":"24-09-2021","nav":"16.14930"},{"date":"23-09-2021","nav":"16.15250"},{"date":"22-09-2021","nav":"16.15000"},{"date":"21-09-2021","nav":"16.15160"},{"date":"20-09-2021","nav":"16.15050"},{"date":"17-09-2021","nav":"16.14650"},{"date":"16-09-2021","nav":"16.14580"},{"date":"15-09-2021","nav":"16.14400"},{"date":"14-09-2021","nav":"16.14280"},{"date":"13-09-2021","nav":"16.14280"},{"date":"09-09-2021","nav":"16.13860"},{"date":"08-09-2021","nav":"16.13700"},{"date":"07-09-2021","nav":"16.13520"},{"date":"06-09-2021","nav":"16.13440"},{"date":"03-09-2021","nav":"16.13050"},{"date":"02-09-2021","nav":"16.12920"},{"date":"01-09-2021","nav":"16.12660"},{"date":"31-08-2021","nav":"16.12100"},{"date":"30-08-2021","nav":"16.11970"},{"date":"27-08-2021","nav":"16.11260"},{"date":"26-08-2021","nav":"16.11110"},{"date":"25-08-2021","nav":"16.10970"},{"date":"24-08-2021","nav":"16.10760"},{"date":"23-08-2021","nav":"16.10630"},{"date":"20-08-2021","nav":"16.10170"},{"date":"18-08-2021","nav":"16.09670"},{"date":"17-08-2021","nav":"16.09300"},{"date":"13-08-2021","nav":"16.08340"},{"date":"12-08-2021","nav":"16.07860"},{"date":"11-08-2021","nav":"16.07570"},{"date":"10-08-2021","nav":"16.07400"},{"date":"09-08-2021","nav":"16.06920"},{"date":"06-08-2021","nav":"16.06410"},{"date":"05-08-2021","nav":"16.06540"},{"date":"04-08-2021","nav":"16.06320"},{"date":"03-08-2021","nav":"16.06180"},{"date":"02-08-2021","nav":"16.05900"},{"date":"30-07-2021","nav":"16.05350"},{"date":"29-07-2021","nav":"16.05220"},{"date":"28-07-2021","nav":"16.05110"},{"date":"27-07-2021","nav":"16.05020"},{"date":"26-07-2021","nav":"16.04820"},{"date":"23-07-2021","nav":"16.04320"},{"date":"22-07-2021","nav":"16.04090"},{"date":"20-07-2021","nav":"16.03850"},{"date":"19-07-2021","nav":"16.03350"},{"date":"16-07-2021","nav":"16.03020"},{"date":"15-07-2021","nav":"16.02560"},{"date":"14-07-2021","nav":"16.02140"},{"date":"13-07-2021","nav":"16.01820"},{"date":"12-07-2021","nav":"16.01290"},{"date":"09-07-2021","nav":"16.00720"},{"date":"08-07-2021","nav":"16.00570"},{"date":"07-07-2021","nav":"16.00010"},{"date":"06-07-2021","nav":"15.99680"},{"date":"05-07-2021","nav":"15.99380"},{"date":"02-07-2021","nav":"15.98790"},{"date":"01-07-2021","nav":"15.98470"},{"date":"30-06-2021","nav":"15.98060"},{"date":"29-06-2021","nav":"15.97840"},{"date":"28-06-2021","nav":"15.97810"},{"date":"25-06-2021","nav":"15.97580"},{"date":"24-06-2021","nav":"15.97460"},{"date":"23-06-2021","nav":"15.97210"},{"date":"22-06-2021","nav":"15.96990"},{"date":"21-06-2021","nav":"15.96940"},{"date":"18-06-2021","nav":"15.96380"},{"date":"17-06-2021","nav":"15.96140"},{"date":"16-06-2021","nav":"15.96250"},{"date":"15-06-2021","nav":"15.96880"},{"date":"14-06-2021","nav":"15.97180"},{"date":"11-06-2021","nav":"15.96690"},{"date":"10-06-2021","nav":"15.96360"},{"date":"09-06-2021","nav":"15.96140"},{"date":"08-06-2021","nav":"15.95660"},{"date":"07-06-2021","nav":"15.95480"},{"date":"04-06-2021","nav":"15.94640"},{"date":"03-06-2021","nav":"15.94410"},{"date":"02-06-2021","nav":"15.93960"},{"date":"01-06-2021","nav":"15.94080"},{"date":"31-05-2021","nav":"15.93780"},{"date":"28-05-2021","nav":"15.93500"},{"date":"27-05-2021","nav":"15.93500"},{"date":"25-05-2021","nav":"15.93490"},{"date":"24-05-2021","nav":"15.93210"},{"date":"21-05-2021","nav":"15.92710"},{"date":"20-05-2021","nav":"15.92450"},{"date":"19-05-2021","nav":"15.92170"},{"date":"18-05-2021","nav":"15.92160"},{"date":"17-05-2021","nav":"15.91860"},{"date":"14-05-2021","nav":"15.91490"},{"date":"12-05-2021","nav":"15.91200"},{"date":"11-05-2021","nav":"15.91350"},{"date":"10-05-2021","nav":"15.91120"},{"date":"07-05-2021","nav":"15.90710"},{"date":"06-05-2021","nav":"15.90610"},{"date":"05-05-2021","nav":"15.90440"},{"date":"04-05-2021","nav":"15.90190"},{"date":"03-05-2021","nav":"15.90120"},{"date":"30-04-2021","nav":"15.89550"},{"date":"29-04-2021","nav":"15.89290"},{"date":"28-04-2021","nav":"15.88880"},{"date":"27-04-2021","nav":"15.88340"},{"date":"26-04-2021","nav":"15.87940"},{"date":"23-04-2021","nav":"15.87040"},{"date":"22-04-2021","nav":"15.86700"},{"date":"20-04-2021","nav":"15.86070"},{"date":"19-04-2021","nav":"15.85590"},{"date":"16-04-2021","nav":"15.84800"},{"date":"15-04-2021","nav":"15.84830"},{"date":"12-04-2021","nav":"15.84370"},{"date":"09-04-2021","nav":"15.83830"},{"date":"08-04-2021","nav":"15.83720"},{"date":"07-04-2021","nav":"15.83600"},{"date":"06-04-2021","nav":"15.84150"},{"date":"05-04-2021","nav":"15.83550"},{"date":"31-03-2021","nav":"15.82410"},{"date":"30-03-2021","nav":"15.81430"},{"date":"26-03-2021","nav":"15.80720"},{"date":"25-03-2021","nav":"15.80240"},{"date":"24-03-2021","nav":"15.79720"},{"date":"23-03-2021","nav":"15.79350"},{"date":"22-03-2021","nav":"15.78240"},{"date":"19-03-2021","nav":"15.77630"},{"date":"18-03-2021","nav":"15.76330"},{"date":"17-03-2021","nav":"15.76050"},{"date":"16-03-2021","nav":"15.75850"},{"date":"15-03-2021","nav":"15.75690"},{"date":"12-03-2021","nav":"15.75700"},{"date":"10-03-2021","nav":"15.75690"},{"date":"09-03-2021","nav":"15.75650"},{"date":"08-03-2021","nav":"15.75520"},{"date":"05-03-2021","nav":"15.75260"},{"date":"04-03-2021","nav":"15.75300"},{"date":"03-03-2021","nav":"15.75230"},{"date":"02-03-2021","nav":"15.75040"},{"date":"01-03-2021","nav":"15.74870"},{"date":"26-02-2021","nav":"15.74370"},{"date":"25-02-2021","nav":"15.74270"},{"date":"24-02-2021","nav":"15.74080"},{"date":"23-02-2021","nav":"15.73760"},{"date":"22-02-2021","nav":"15.74040"},{"date":"18-02-2021","nav":"15.73680"},{"date":"17-02-2021","nav":"15.73290"},{"date":"16-02-2021","nav":"15.73140"},{"date":"15-02-2021","nav":"15.72490"},{"date":"12-02-2021","nav":"15.71800"},{"date":"11-02-2021","nav":"15.71350"},{"date":"10-02-2021","nav":"15.71220"},{"date":"09-02-2021","nav":"15.71040"},{"date":"08-02-2021","nav":"15.70940"},{"date":"05-02-2021","nav":"15.70440"},{"date":"04-02-2021","nav":"15.70440"},{"date":"03-02-2021","nav":"15.70580"},{"date":"02-02-2021","nav":"15.70360"},{"date":"01-02-2021","nav":"15.70320"},{"date":"29-01-2021","nav":"15.70560"},{"date":"28-01-2021","nav":"15.70250"},{"date":"27-01-2021","nav":"15.70030"},{"date":"25-01-2021","nav":"15.69780"},{"date":"22-01-2021","nav":"15.69370"},{"date":"21-01-2021","nav":"15.69400"},{"date":"20-01-2021","nav":"15.69180"},{"date":"19-01-2021","nav":"15.68620"},{"date":"18-01-2021","nav":"15.68940"},{"date":"15-01-2021","nav":"15.69340"},{"date":"14-01-2021","nav":"15.69460"},{"date":"13-01-2021","nav":"15.70160"},{"date":"12-01-2021","nav":"15.70930"},{"date":"11-01-2021","nav":"15.71380"},{"date":"08-01-2021","nav":"15.71830"},{"date":"07-01-2021","nav":"15.71550"},{"date":"06-01-2021","nav":"15.71390"},{"date":"05-01-2021","nav":"15.71170"},{"date":"04-01-2021","nav":"15.70770"},{"date":"01-01-2021","nav":"15.70200"},{"date":"31-12-2020","nav":"15.69570"},{"date":"30-12-2020","nav":"15.69460"},{"date":"29-12-2020","nav":"15.69100"},{"date":"28-12-2020","nav":"15.68740"},{"date":"24-12-2020","nav":"15.67920"},{"date":"23-12-2020","nav":"15.67730"},{"date":"22-12-2020","nav":"15.67660"},{"date":"21-12-2020","nav":"15.67530"},{"date":"18-12-2020","nav":"15.67090"},{"date":"17-12-2020","nav":"15.66870"},{"date":"16-12-2020","nav":"15.66790"},{"date":"15-12-2020","nav":"15.66720"},{"date":"14-12-2020","nav":"15.66770"},{"date":"11-12-2020","nav":"15.66200"},{"date":"10-12-2020","nav":"15.66380"},{"date":"09-12-2020","nav":"15.66490"},{"date":"08-12-2020","nav":"15.66260"},{"date":"07-12-2020","nav":"15.66200"},{"date":"04-12-2020","nav":"15.65720"},{"date":"03-12-2020","nav":"15.65160"},{"date":"02-12-2020","nav":"15.65120"},{"date":"01-12-2020","nav":"15.65460"},{"date":"27-11-2020","nav":"15.65350"},{"date":"26-11-2020","nav":"15.65210"},{"date":"25-11-2020","nav":"15.64930"},{"date":"24-11-2020","nav":"15.64490"},{"date":"23-11-2020","nav":"15.64470"},{"date":"20-11-2020","nav":"15.63860"},{"date":"19-11-2020","nav":"15.63590"},{"date":"18-11-2020","nav":"15.63010"},{"date":"17-11-2020","nav":"15.62440"},{"date":"13-11-2020","nav":"15.61690"},{"date":"12-11-2020","nav":"15.60980"},{"date":"11-11-2020","nav":"15.60520"},{"date":"10-11-2020","nav":"15.60350"},{"date":"09-11-2020","nav":"15.60210"},{"date":"06-11-2020","nav":"15.59870"},{"date":"05-11-2020","nav":"15.59710"},{"date":"04-11-2020","nav":"15.59100"},{"date":"03-11-2020","nav":"15.58740"},{"date":"02-11-2020","nav":"15.58640"},{"date":"29-10-2020","nav":"15.57980"},{"date":"28-10-2020","nav":"15.57640"},{"date":"27-10-2020","nav":"15.57440"},{"date":"26-10-2020","nav":"15.57150"},{"date":"23-10-2020","nav":"15.56720"},{"date":"22-10-2020","nav":"15.56670"},{"date":"21-10-2020","nav":"15.56570"},{"date":"20-10-2020","nav":"15.57030"},{"date":"19-10-2020","nav":"15.56020"},{"date":"16-10-2020","nav":"15.55410"},{"date":"15-10-2020","nav":"15.55300"},{"date":"14-10-2020","nav":"15.54740"},{"date":"13-10-2020","nav":"15.54300"},{"date":"12-10-2020","nav":"15.53710"},{"date":"09-10-2020","nav":"15.53260"},{"date":"08-10-2020","nav":"15.51960"},{"date":"07-10-2020","nav":"15.51550"},{"date":"06-10-2020","nav":"15.51080"},{"date":"05-10-2020","nav":"15.49830"},{"date":"01-10-2020","nav":"15.48950"},{"date":"30-09-2020","nav":"15.48450"},{"date":"29-09-2020","nav":"15.47750"},{"date":"28-09-2020","nav":"15.47760"},{"date":"25-09-2020","nav":"15.47310"},{"date":"24-09-2020","nav":"15.47170"},{"date":"23-09-2020","nav":"15.47090"},{"date":"22-09-2020","nav":"15.46940"},{"date":"21-09-2020","nav":"15.46660"},{"date":"18-09-2020","nav":"15.45890"},{"date":"17-09-2020","nav":"15.45520"},{"date":"16-09-2020","nav":"15.45280"},{"date":"15-09-2020","nav":"15.44800"},{"date":"14-09-2020","nav":"15.44680"},{"date":"11-09-2020","nav":"15.44070"},{"date":"10-09-2020","nav":"15.44510"},{"date":"09-09-2020","nav":"15.44610"},{"date":"08-09-2020","nav":"15.44610"},{"date":"07-09-2020","nav":"15.45530"},{"date":"04-09-2020","nav":"15.45190"},{"date":"03-09-2020","nav":"15.44810"},{"date":"02-09-2020","nav":"15.44560"},{"date":"01-09-2020","nav":"15.44170"},{"date":"31-08-2020","nav":"15.43390"},{"date":"28-08-2020","nav":"15.42330"},{"date":"27-08-2020","nav":"15.42490"},{"date":"26-08-2020","nav":"15.42480"},{"date":"25-08-2020","nav":"15.42410"},{"date":"24-08-2020","nav":"15.42270"},{"date":"21-08-2020","nav":"15.42390"},{"date":"20-08-2020","nav":"15.42770"},{"date":"19-08-2020","nav":"15.42310"},{"date":"18-08-2020","nav":"15.42090"},{"date":"17-08-2020","nav":"15.41870"},{"date":"14-08-2020","nav":"15.41130"},{"date":"13-08-2020","nav":"15.41200"},{"date":"12-08-2020","nav":"15.40560"},{"date":"11-08-2020","nav":"15.40310"},{"date":"10-08-2020","nav":"15.40180"},{"date":"07-08-2020","nav":"15.39530"},{"date":"06-08-2020","nav":"15.39660"},{"date":"05-08-2020","nav":"15.39870"},{"date":"04-08-2020","nav":"15.39700"},{"date":"03-08-2020","nav":"15.39470"},{"date":"31-07-2020","nav":"15.39000"},{"date":"30-07-2020","nav":"15.38090"},{"date":"29-07-2020","nav":"15.37880"},{"date":"28-07-2020","nav":"15.37840"},{"date":"27-07-2020","nav":"15.38030"},{"date":"24-07-2020","nav":"15.38160"},{"date":"23-07-2020","nav":"15.37930"},{"date":"22-07-2020","nav":"15.37470"},{"date":"21-07-2020","nav":"15.37580"},{"date":"20-07-2020","nav":"15.37550"},{"date":"17-07-2020","nav":"15.37240"},{"date":"16-07-2020","nav":"15.36720"},{"date":"15-07-2020","nav":"15.36390"},{"date":"14-07-2020","nav":"15.36030"},{"date":"13-07-2020","nav":"15.35960"},{"date":"10-07-2020","nav":"15.35540"},{"date":"09-07-2020","nav":"15.35130"},{"date":"08-07-2020","nav":"15.34400"},{"date":"07-07-2020","nav":"15.33750"},{"date":"06-07-2020","nav":"15.33350"},{"date":"03-07-2020","nav":"15.32330"},{"date":"02-07-2020","nav":"15.31620"},{"date":"01-07-2020","nav":"15.31350"},{"date":"30-06-2020","nav":"15.30730"},{"date":"29-06-2020","nav":"15.30480"},{"date":"26-06-2020","nav":"15.30120"},{"date":"25-06-2020","nav":"15.29200"},{"date":"24-06-2020","nav":"15.28460"},{"date":"23-06-2020","nav":"15.28140"},{"date":"22-06-2020","nav":"15.27070"},{"date":"19-06-2020","nav":"15.26470"},{"date":"18-06-2020","nav":"15.25320"},{"date":"17-06-2020","nav":"15.24480"},{"date":"16-06-2020","nav":"15.23670"},{"date":"15-06-2020","nav":"15.22050"},{"date":"12-06-2020","nav":"15.21060"},{"date":"11-06-2020","nav":"15.19980"},{"date":"10-06-2020","nav":"15.18900"},{"date":"09-06-2020","nav":"15.17870"},{"date":"08-06-2020","nav":"15.17450"},{"date":"05-06-2020","nav":"15.17600"},{"date":"04-06-2020","nav":"15.18210"},{"date":"03-06-2020","nav":"15.17850"},{"date":"02-06-2020","nav":"15.17420"},{"date":"01-06-2020","nav":"15.17300"},{"date":"29-05-2020","nav":"15.17190"},{"date":"28-05-2020","nav":"15.17750"},{"date":"27-05-2020","nav":"15.17980"},{"date":"26-05-2020","nav":"15.17490"},{"date":"22-05-2020","nav":"15.16400"},{"date":"21-05-2020","nav":"15.12810"},{"date":"20-05-2020","nav":"15.11700"},{"date":"19-05-2020","nav":"15.10410"},{"date":"18-05-2020","nav":"15.09470"},{"date":"15-05-2020","nav":"15.07870"},{"date":"14-05-2020","nav":"15.07060"},{"date":"13-05-2020","nav":"15.06170"},{"date":"12-05-2020","nav":"15.05300"},{"date":"11-05-2020","nav":"15.03050"},{"date":"08-05-2020","nav":"15.02570"},{"date":"06-05-2020","nav":"15.01280"},{"date":"05-05-2020","nav":"15.00430"},{"date":"04-05-2020","nav":"14.99270"},{"date":"30-04-2020","nav":"14.97480"},{"date":"29-04-2020","nav":"14.96730"},{"date":"28-04-2020","nav":"14.96550"},{"date":"27-04-2020","nav":"14.97640"},{"date":"24-04-2020","nav":"14.97530"},{"date":"23-04-2020","nav":"14.99620"},{"date":"22-04-2020","nav":"14.98510"},{"date":"21-04-2020","nav":"14.97710"},{"date":"20-04-2020","nav":"14.96590"},{"date":"17-04-2020","nav":"14.94810"},{"date":"16-04-2020","nav":"14.91450"},{"date":"15-04-2020","nav":"14.90000"},{"date":"13-04-2020","nav":"14.89430"},{"date":"09-04-2020","nav":"14.88620"},{"date":"08-04-2020","nav":"14.89430"},{"date":"07-04-2020","nav":"14.90860"},{"date":"03-04-2020","nav":"14.91270"},{"date":"31-03-2020","nav":"14.90470"},{"date":"30-03-2020","nav":"14.89400"},{"date":"27-03-2020","nav":"14.88440"},{"date":"26-03-2020","nav":"14.68680"},{"date":"24-03-2020","nav":"14.66170"},{"date":"23-03-2020","nav":"14.68060"},{"date":"20-03-2020","nav":"14.71570"},{"date":"19-03-2020","nav":"14.69190"},{"date":"18-03-2020","nav":"14.77460"},{"date":"17-03-2020","nav":"14.80270"},{"date":"16-03-2020","nav":"14.82390"},{"date":"13-03-2020","nav":"14.82260"},{"date":"12-03-2020","nav":"14.84520"},{"date":"11-03-2020","nav":"14.87540"},{"date":"09-03-2020","nav":"14.87790"},{"date":"06-03-2020","nav":"14.87530"},{"date":"05-03-2020","nav":"14.87540"},{"date":"04-03-2020","nav":"14.87340"},{"date":"03-03-2020","nav":"14.85420"},{"date":"02-03-2020","nav":"14.85060"},{"date":"28-02-2020","nav":"14.84360"},{"date":"27-02-2020","nav":"14.85010"},{"date":"26-02-2020","nav":"14.84980"},{"date":"25-02-2020","nav":"14.84710"},{"date":"24-02-2020","nav":"14.84710"},{"date":"20-02-2020","nav":"14.83820"},{"date":"18-02-2020","nav":"14.83720"},{"date":"17-02-2020","nav":"14.83800"},{"date":"14-02-2020","nav":"14.83120"},{"date":"13-02-2020","nav":"14.82810"},{"date":"12-02-2020","nav":"14.82470"},{"date":"11-02-2020","nav":"14.82430"},{"date":"10-02-2020","nav":"14.82060"},{"date":"07-02-2020","nav":"14.81040"},{"date":"06-02-2020","nav":"14.80100"},{"date":"05-02-2020","nav":"14.78380"},{"date":"04-02-2020","nav":"14.78180"},{"date":"03-02-2020","nav":"14.77880"},{"date":"31-01-2020","nav":"14.76800"},{"date":"30-01-2020","nav":"14.76580"},{"date":"29-01-2020","nav":"14.76330"},{"date":"28-01-2020","nav":"14.76140"},{"date":"27-01-2020","nav":"14.75800"},{"date":"24-01-2020","nav":"14.74870"},{"date":"23-01-2020","nav":"14.74470"},{"date":"22-01-2020","nav":"14.74010"},{"date":"21-01-2020","nav":"14.73520"},{"date":"20-01-2020","nav":"14.73160"},{"date":"17-01-2020","nav":"14.72490"},{"date":"16-01-2020","nav":"14.72150"},{"date":"15-01-2020","nav":"14.71970"},{"date":"14-01-2020","nav":"14.71710"},{"date":"13-01-2020","nav":"14.72060"},{"date":"10-01-2020","nav":"14.71440"},{"date":"09-01-2020","nav":"14.71230"},{"date":"08-01-2020","nav":"14.70830"},{"date":"07-01-2020","nav":"14.70390"},{"date":"06-01-2020","nav":"14.69950"},{"date":"03-01-2020","nav":"14.69210"},{"date":"02-01-2020","nav":"14.68450"},{"date":"01-01-2020","nav":"14.67840"},{"date":"31-12-2019","nav":"14.67260"},{"date":"30-12-2019","nav":"14.67080"},{"date":"27-12-2019","nav":"14.66510"},{"date":"26-12-2019","nav":"14.66180"},{"date":"24-12-2019","nav":"14.66040"},{"date":"23-12-2019","nav":"14.66050"},{"date":"20-12-2019","nav":"14.65500"},{"date":"19-12-2019","nav":"14.65220"},{"date":"18-12-2019","nav":"14.65080"},{"date":"17-12-2019","nav":"14.64780"},{"date":"16-12-2019","nav":"14.64350"},{"date":"13-12-2019","nav":"14.63570"},{"date":"12-12-2019","nav":"14.63500"},{"date":"11-12-2019","nav":"14.63210"},{"date":"10-12-2019","nav":"14.63230"},{"date":"09-12-2019","nav":"14.62700"},{"date":"06-12-2019","nav":"14.62430"},{"date":"05-12-2019","nav":"14.62630"},{"date":"04-12-2019","nav":"14.63970"},{"date":"03-12-2019","nav":"14.63530"},{"date":"02-12-2019","nav":"14.63230"},{"date":"29-11-2019","nav":"14.62370"},{"date":"28-11-2019","nav":"14.62080"},{"date":"27-11-2019","nav":"14.61720"},{"date":"26-11-2019","nav":"14.61350"},{"date":"25-11-2019","nav":"14.61130"},{"date":"22-11-2019","nav":"14.60360"},{"date":"21-11-2019","nav":"14.59870"},{"date":"20-11-2019","nav":"14.59460"},{"date":"19-11-2019","nav":"14.59010"},{"date":"18-11-2019","nav":"14.58670"},{"date":"15-11-2019","nav":"14.57880"},{"date":"14-11-2019","nav":"14.57100"},{"date":"13-11-2019","nav":"14.56750"},{"date":"11-11-2019","nav":"14.56180"},{"date":"08-11-2019","nav":"14.55340"},{"date":"07-11-2019","nav":"14.55320"},{"date":"06-11-2019","nav":"14.54950"},{"date":"05-11-2019","nav":"14.54990"},{"date":"04-11-2019","nav":"14.54910"},{"date":"01-11-2019","nav":"14.54440"},{"date":"31-10-2019","nav":"14.53960"},{"date":"30-10-2019","nav":"14.53030"},{"date":"29-10-2019","nav":"14.52120"},{"date":"25-10-2019","nav":"14.51010"},{"date":"24-10-2019","nav":"14.50610"},{"date":"23-10-2019","nav":"14.50360"},{"date":"22-10-2019","nav":"14.49940"},{"date":"18-10-2019","nav":"14.48900"},{"date":"17-10-2019","nav":"14.48540"},{"date":"16-10-2019","nav":"14.48050"},{"date":"15-10-2019","nav":"14.47460"},{"date":"14-10-2019","nav":"14.46520"},{"date":"11-10-2019","nav":"14.45710"},{"date":"10-10-2019","nav":"14.45060"},{"date":"09-10-2019","nav":"14.44510"},{"date":"07-10-2019","nav":"14.43970"},{"date":"04-10-2019","nav":"14.42960"},{"date":"03-10-2019","nav":"14.42540"},{"date":"01-10-2019","nav":"14.41310"},{"date":"30-09-2019","nav":"14.40110"},{"date":"27-09-2019","nav":"14.38570"},{"date":"26-09-2019","nav":"14.38170"},{"date":"25-09-2019","nav":"14.37840"},{"date":"24-09-2019","nav":"14.37770"},{"date":"23-09-2019","nav":"14.38190"},{"date":"20-09-2019","nav":"14.37670"},{"date":"19-09-2019","nav":"14.38660"},{"date":"18-09-2019","nav":"14.38270"},{"date":"17-09-2019","nav":"14.38170"},{"date":"16-09-2019","nav":"14.38230"},{"date":"13-09-2019","nav":"14.37610"},{"date":"12-09-2019","nav":"14.37170"},{"date":"11-09-2019","nav":"14.37110"},{"date":"09-09-2019","nav":"14.36550"},{"date":"06-09-2019","nav":"14.19000"},{"date":"05-09-2019","nav":"14.18780"},{"date":"04-09-2019","nav":"14.18570"},{"date":"03-09-2019","nav":"14.18110"},{"date":"30-08-2019","nav":"14.16420"},{"date":"29-08-2019","nav":"14.16090"},{"date":"28-08-2019","nav":"14.16040"},{"date":"27-08-2019","nav":"14.15720"},{"date":"26-08-2019","nav":"14.14730"},{"date":"23-08-2019","nav":"14.13360"},{"date":"22-08-2019","nav":"14.12850"},{"date":"21-08-2019","nav":"14.12600"},{"date":"20-08-2019","nav":"14.12010"},{"date":"19-08-2019","nav":"14.11590"},{"date":"16-08-2019","nav":"14.10480"},{"date":"14-08-2019","nav":"14.09850"},{"date":"13-08-2019","nav":"14.10140"},{"date":"09-08-2019","nav":"14.09460"},{"date":"08-08-2019","nav":"14.09180"},{"date":"07-08-2019","nav":"14.07730"},{"date":"06-08-2019","nav":"14.06840"},{"date":"05-08-2019","nav":"14.06610"},{"date":"02-08-2019","nav":"14.05770"},{"date":"01-08-2019","nav":"14.05050"},{"date":"31-07-2019","nav":"14.04210"},{"date":"30-07-2019","nav":"14.03400"},{"date":"29-07-2019","nav":"14.02700"},{"date":"26-07-2019","nav":"14.01630"},{"date":"25-07-2019","nav":"14.01340"},{"date":"24-07-2019","nav":"14.01300"},{"date":"23-07-2019","nav":"14.01000"},{"date":"22-07-2019","nav":"14.00990"},{"date":"19-07-2019","nav":"14.00650"},{"date":"18-07-2019","nav":"14.00610"},{"date":"17-07-2019","nav":"14.00510"},{"date":"16-07-2019","nav":"13.99650"},{"date":"15-07-2019","nav":"13.98170"},{"date":"12-07-2019","nav":"13.97110"},{"date":"11-07-2019","nav":"13.96480"},{"date":"10-07-2019","nav":"13.96100"},{"date":"09-07-2019","nav":"13.95150"},{"date":"08-07-2019","nav":"13.94720"},{"date":"05-07-2019","nav":"13.93540"},{"date":"04-07-2019","nav":"13.92750"},{"date":"03-07-2019","nav":"13.92120"},{"date":"02-07-2019","nav":"13.91300"},{"date":"01-07-2019","nav":"13.90990"},{"date":"30-06-2019","nav":"13.90660"},{"date":"28-06-2019","nav":"13.90130"},{"date":"27-06-2019","nav":"13.86930"},{"date":"26-06-2019","nav":"13.86560"},{"date":"25-06-2019","nav":"13.86800"},{"date":"24-06-2019","nav":"13.75310"},{"date":"21-06-2019","nav":"13.74630"},{"date":"20-06-2019","nav":"13.74510"},{"date":"19-06-2019","nav":"13.74230"},{"date":"18-06-2019","nav":"13.73970"},{"date":"17-06-2019","nav":"13.73400"},{"date":"14-06-2019","nav":"13.72570"},{"date":"13-06-2019","nav":"13.72360"},{"date":"12-06-2019","nav":"13.72120"},{"date":"11-06-2019","nav":"13.71930"},{"date":"10-06-2019","nav":"13.71900"},{"date":"07-06-2019","nav":"13.71510"},{"date":"06-06-2019","nav":"13.72210"},{"date":"04-06-2019","nav":"13.71210"},{"date":"03-06-2019","nav":"13.91720"},{"date":"31-05-2019","nav":"13.90040"},{"date":"30-05-2019","nav":"13.89350"},{"date":"29-05-2019","nav":"13.88880"},{"date":"28-05-2019","nav":"13.88510"},{"date":"27-05-2019","nav":"13.88310"},{"date":"24-05-2019","nav":"13.86780"},{"date":"23-05-2019","nav":"13.86330"},{"date":"22-05-2019","nav":"13.85230"},{"date":"21-05-2019","nav":"13.84860"},{"date":"20-05-2019","nav":"13.84590"},{"date":"17-05-2019","nav":"13.83290"},{"date":"16-05-2019","nav":"13.82470"},{"date":"15-05-2019","nav":"13.82060"},{"date":"14-05-2019","nav":"13.81810"},{"date":"13-05-2019","nav":"13.81090"},{"date":"10-05-2019","nav":"13.86520"},{"date":"09-05-2019","nav":"13.86020"},{"date":"08-05-2019","nav":"13.85730"},{"date":"07-05-2019","nav":"13.85170"},{"date":"06-05-2019","nav":"13.84550"},{"date":"03-05-2019","nav":"13.83470"},{"date":"02-05-2019","nav":"13.83540"},{"date":"30-04-2019","nav":"13.83200"},{"date":"26-04-2019","nav":"13.82210"},{"date":"25-04-2019","nav":"13.82040"},{"date":"24-04-2019","nav":"13.82170"},{"date":"23-04-2019","nav":"13.82470"},{"date":"22-04-2019","nav":"13.82600"},{"date":"18-04-2019","nav":"13.81890"},{"date":"16-04-2019","nav":"13.81440"},{"date":"15-04-2019","nav":"13.81240"},{"date":"12-04-2019","nav":"13.80780"},{"date":"11-04-2019","nav":"13.80610"},{"date":"10-04-2019","nav":"13.80660"},{"date":"09-04-2019","nav":"13.80410"},{"date":"08-04-2019","nav":"13.80370"},{"date":"05-04-2019","nav":"13.80150"},{"date":"04-04-2019","nav":"13.80110"},{"date":"03-04-2019","nav":"13.80220"},{"date":"02-04-2019","nav":"13.80100"},{"date":"31-03-2019","nav":"13.77620"},{"date":"29-03-2019","nav":"13.77080"},{"date":"28-03-2019","nav":"13.74600"},{"date":"27-03-2019","nav":"13.74210"},{"date":"26-03-2019","nav":"13.73720"},{"date":"25-03-2019","nav":"13.73460"},{"date":"22-03-2019","nav":"13.72600"},{"date":"20-03-2019","nav":"13.72370"},{"date":"19-03-2019","nav":"13.72650"},{"date":"18-03-2019","nav":"13.72230"},{"date":"15-03-2019","nav":"13.71350"},{"date":"14-03-2019","nav":"13.70860"},{"date":"13-03-2019","nav":"13.69410"},{"date":"12-03-2019","nav":"13.68970"},{"date":"11-03-2019","nav":"13.68430"},{"date":"08-03-2019","nav":"13.67620"},{"date":"07-03-2019","nav":"13.67060"},{"date":"06-03-2019","nav":"13.66750"},{"date":"05-03-2019","nav":"13.66180"},{"date":"01-03-2019","nav":"13.65010"},{"date":"28-02-2019","nav":"13.64610"},{"date":"27-02-2019","nav":"13.64230"},{"date":"26-02-2019","nav":"13.64070"},{"date":"25-02-2019","nav":"13.63880"},{"date":"22-02-2019","nav":"13.63040"},{"date":"21-02-2019","nav":"13.62910"},{"date":"20-02-2019","nav":"13.62710"},{"date":"18-02-2019","nav":"13.62170"},{"date":"15-02-2019","nav":"13.61430"},{"date":"14-02-2019","nav":"13.61750"},{"date":"13-02-2019","nav":"13.61450"},{"date":"12-02-2019","nav":"13.60360"},{"date":"11-02-2019","nav":"13.60110"},{"date":"08-02-2019","nav":"13.59290"},{"date":"07-02-2019","nav":"13.58800"},{"date":"06-02-2019","nav":"13.57220"},{"date":"05-02-2019","nav":"13.56910"},{"date":"04-02-2019","nav":"13.56660"},{"date":"01-02-2019","nav":"13.56240"},{"date":"31-01-2019","nav":"13.56300"},{"date":"30-01-2019","nav":"13.56110"},{"date":"29-01-2019","nav":"13.55800"},{"date":"28-01-2019","nav":"13.55510"},{"date":"25-01-2019","nav":"13.54590"},{"date":"24-01-2019","nav":"13.54330"},{"date":"23-01-2019","nav":"13.54020"},{"date":"22-01-2019","nav":"13.53870"},{"date":"21-01-2019","nav":"13.53450"},{"date":"18-01-2019","nav":"13.52830"},{"date":"17-01-2019","nav":"13.52520"},{"date":"16-01-2019","nav":"13.52280"},{"date":"15-01-2019","nav":"13.51990"},{"date":"14-01-2019","nav":"13.51650"},{"date":"11-01-2019","nav":"13.50390"},{"date":"10-01-2019","nav":"13.50000"},{"date":"09-01-2019","nav":"13.49640"},{"date":"08-01-2019","nav":"13.49090"},{"date":"07-01-2019","nav":"13.48470"},{"date":"04-01-2019","nav":"13.47600"},{"date":"03-01-2019","nav":"13.47210"},{"date":"02-01-2019","nav":"13.47040"},{"date":"01-01-2019","nav":"13.46440"},{"date":"31-12-2018","nav":"13.45780"},{"date":"28-12-2018","nav":"13.44820"},{"date":"27-12-2018","nav":"13.44310"},{"date":"26-12-2018","nav":"13.43800"},{"date":"24-12-2018","nav":"13.43140"},{"date":"21-12-2018","nav":"13.42290"},{"date":"20-12-2018","nav":"13.41990"},{"date":"19-12-2018","nav":"13.41640"},{"date":"18-12-2018","nav":"13.41030"},{"date":"17-12-2018","nav":"13.40520"},{"date":"14-12-2018","nav":"13.39690"},{"date":"13-12-2018","nav":"13.39290"},{"date":"12-12-2018","nav":"13.38890"},{"date":"11-12-2018","nav":"13.38360"},{"date":"10-12-2018","nav":"13.38270"},{"date":"07-12-2018","nav":"13.37890"},{"date":"06-12-2018","nav":"13.37650"},{"date":"05-12-2018","nav":"13.37140"},{"date":"04-12-2018","nav":"13.36150"},{"date":"03-12-2018","nav":"13.35810"},{"date":"30-11-2018","nav":"13.34760"},{"date":"29-11-2018","nav":"13.34420"},{"date":"28-11-2018","nav":"13.33910"},{"date":"27-11-2018","nav":"13.33490"},{"date":"26-11-2018","nav":"13.33080"},{"date":"22-11-2018","nav":"13.31920"},{"date":"20-11-2018","nav":"13.31260"},{"date":"19-11-2018","nav":"13.30790"},{"date":"16-11-2018","nav":"13.29890"},{"date":"15-11-2018","nav":"13.29460"},{"date":"14-11-2018","nav":"13.28920"},{"date":"13-11-2018","nav":"13.28230"},{"date":"12-11-2018","nav":"13.27700"},{"date":"09-11-2018","nav":"13.26840"},{"date":"06-11-2018","nav":"13.25880"},{"date":"05-11-2018","nav":"13.25470"},{"date":"02-11-2018","nav":"13.24460"},{"date":"01-11-2018","nav":"13.23920"},{"date":"31-10-2018","nav":"13.23510"},{"date":"30-10-2018","nav":"13.23460"},{"date":"29-10-2018","nav":"13.23200"},{"date":"26-10-2018","nav":"13.22550"},{"date":"25-10-2018","nav":"13.22400"},{"date":"24-10-2018","nav":"13.22290"},{"date":"23-10-2018","nav":"13.21970"},{"date":"22-10-2018","nav":"13.21800"},{"date":"19-10-2018","nav":"13.20970"},{"date":"17-10-2018","nav":"13.20420"},{"date":"16-10-2018","nav":"13.20070"},{"date":"15-10-2018","nav":"13.19630"},{"date":"12-10-2018","nav":"13.18720"},{"date":"11-10-2018","nav":"13.18420"},{"date":"10-10-2018","nav":"13.18040"},{"date":"09-10-2018","nav":"13.17870"},{"date":"08-10-2018","nav":"13.18420"},{"date":"05-10-2018","nav":"13.17530"},{"date":"04-10-2018","nav":"13.15240"},{"date":"03-10-2018","nav":"13.15410"},{"date":"01-10-2018","nav":"13.15070"},{"date":"30-09-2018","nav":"13.14350"},{"date":"28-09-2018","nav":"13.13780"},{"date":"27-09-2018","nav":"13.12990"},{"date":"26-09-2018","nav":"13.10950"},{"date":"25-09-2018","nav":"13.10690"},{"date":"24-09-2018","nav":"13.12030"},{"date":"21-09-2018","nav":"13.12510"},{"date":"19-09-2018","nav":"13.12230"},{"date":"18-09-2018","nav":"13.12100"},{"date":"17-09-2018","nav":"13.11850"},{"date":"14-09-2018","nav":"13.11210"},{"date":"12-09-2018","nav":"13.10760"},{"date":"11-09-2018","nav":"13.10630"},{"date":"10-09-2018","nav":"13.10810"},{"date":"07-09-2018","nav":"13.10930"},{"date":"06-09-2018","nav":"13.10640"},{"date":"05-09-2018","nav":"13.10450"},{"date":"04-09-2018","nav":"13.10380"},{"date":"03-09-2018","nav":"13.10240"},{"date":"31-08-2018","nav":"13.09460"},{"date":"30-08-2018","nav":"13.09190"},{"date":"29-08-2018","nav":"13.08970"},{"date":"28-08-2018","nav":"13.08710"},{"date":"27-08-2018","nav":"13.08620"},{"date":"24-08-2018","nav":"13.07880"},{"date":"23-08-2018","nav":"13.07730"},{"date":"21-08-2018","nav":"13.07250"},{"date":"20-08-2018","nav":"13.07090"},{"date":"16-08-2018","nav":"13.06000"},{"date":"14-08-2018","nav":"13.05490"},{"date":"13-08-2018","nav":"13.05230"},{"date":"10-08-2018","nav":"13.04600"},{"date":"09-08-2018","nav":"13.04310"},{"date":"08-08-2018","nav":"13.03920"},{"date":"07-08-2018","nav":"13.03630"},{"date":"06-08-2018","nav":"13.03370"},{"date":"03-08-2018","nav":"13.02610"},{"date":"02-08-2018","nav":"13.02230"},{"date":"01-08-2018","nav":"13.01730"},{"date":"31-07-2018","nav":"13.01380"},{"date":"30-07-2018","nav":"13.01080"},{"date":"27-07-2018","nav":"13.00300"},{"date":"26-07-2018","nav":"12.99920"},{"date":"25-07-2018","nav":"12.99680"},{"date":"24-07-2018","nav":"12.99470"},{"date":"23-07-2018","nav":"12.99440"},{"date":"20-07-2018","nav":"12.98860"},{"date":"19-07-2018","nav":"12.98650"},{"date":"18-07-2018","nav":"12.98510"},{"date":"17-07-2018","nav":"12.98030"},{"date":"16-07-2018","nav":"12.97750"},{"date":"13-07-2018","nav":"12.97070"},{"date":"12-07-2018","nav":"12.96660"},{"date":"11-07-2018","nav":"12.96300"},{"date":"10-07-2018","nav":"12.95990"},{"date":"09-07-2018","nav":"12.95650"},{"date":"06-07-2018","nav":"12.94730"},{"date":"05-07-2018","nav":"12.94290"},{"date":"04-07-2018","nav":"12.93970"},{"date":"03-07-2018","nav":"12.93490"},{"date":"02-07-2018","nav":"12.93240"},{"date":"29-06-2018","nav":"12.92080"},{"date":"28-06-2018","nav":"12.91710"},{"date":"27-06-2018","nav":"12.91590"},{"date":"26-06-2018","nav":"12.91360"},{"date":"25-06-2018","nav":"12.91210"},{"date":"22-06-2018","nav":"12.90420"},{"date":"21-06-2018","nav":"12.90160"},{"date":"20-06-2018","nav":"12.89860"},{"date":"19-06-2018","nav":"12.89430"},{"date":"18-06-2018","nav":"12.88880"},{"date":"15-06-2018","nav":"12.87820"},{"date":"14-06-2018","nav":"12.87510"},{"date":"13-06-2018","nav":"12.86610"},{"date":"12-06-2018","nav":"12.86100"},{"date":"11-06-2018","nav":"12.85770"},{"date":"08-06-2018","nav":"12.84960"},{"date":"07-06-2018","nav":"12.84770"},{"date":"06-06-2018","nav":"12.84490"},{"date":"05-06-2018","nav":"12.83120"},{"date":"04-06-2018","nav":"12.82670"},{"date":"01-06-2018","nav":"12.82300"},{"date":"31-05-2018","nav":"12.82350"},{"date":"30-05-2018","nav":"12.82470"},{"date":"29-05-2018","nav":"12.81720"},{"date":"28-05-2018","nav":"12.80820"},{"date":"25-05-2018","nav":"12.79780"},{"date":"24-05-2018","nav":"12.79320"},{"date":"23-05-2018","nav":"12.79220"},{"date":"22-05-2018","nav":"12.78740"},{"date":"21-05-2018","nav":"12.78820"},{"date":"18-05-2018","nav":"12.78270"},{"date":"17-05-2018","nav":"12.78080"},{"date":"16-05-2018","nav":"12.77990"},{"date":"15-05-2018","nav":"12.78710"},{"date":"14-05-2018","nav":"12.79140"},{"date":"11-05-2018","nav":"12.78480"},{"date":"10-05-2018","nav":"12.78370"},{"date":"09-05-2018","nav":"12.79030"},{"date":"08-05-2018","nav":"12.79040"},{"date":"07-05-2018","nav":"12.79140"},{"date":"04-05-2018","nav":"12.78270"},{"date":"03-05-2018","nav":"12.78200"},{"date":"02-05-2018","nav":"12.78240"},{"date":"27-04-2018","nav":"12.76670"},{"date":"26-04-2018","nav":"12.77120"},{"date":"25-04-2018","nav":"12.77230"},{"date":"24-04-2018","nav":"12.77600"},{"date":"23-04-2018","nav":"12.77620"},{"date":"20-04-2018","nav":"12.77680"},{"date":"19-04-2018","nav":"12.78220"},{"date":"18-04-2018","nav":"12.78300"},{"date":"17-04-2018","nav":"12.78340"},{"date":"16-04-2018","nav":"12.78170"},{"date":"13-04-2018","nav":"12.77400"},{"date":"12-04-2018","nav":"12.77220"},{"date":"11-04-2018","nav":"12.77650"},{"date":"10-04-2018","nav":"12.77920"},{"date":"09-04-2018","nav":"12.77980"},{"date":"06-04-2018","nav":"12.77350"},{"date":"05-04-2018","nav":"12.76810"},{"date":"04-04-2018","nav":"12.76160"},{"date":"03-04-2018","nav":"12.75990"},{"date":"28-03-2018","nav":"12.74320"},{"date":"27-03-2018","nav":"12.71900"},{"date":"26-03-2018","nav":"12.71030"},{"date":"23-03-2018","nav":"12.70620"},{"date":"22-03-2018","nav":"12.70420"},{"date":"21-03-2018","nav":"12.70280"},{"date":"20-03-2018","nav":"12.70310"},{"date":"19-03-2018","nav":"12.70550"},{"date":"16-03-2018","nav":"12.69860"},{"date":"15-03-2018","nav":"12.68740"},{"date":"14-03-2018","nav":"12.68460"},{"date":"13-03-2018","nav":"12.68120"},{"date":"12-03-2018","nav":"12.67670"},{"date":"09-03-2018","nav":"12.66490"},{"date":"08-03-2018","nav":"12.66140"},{"date":"07-03-2018","nav":"12.65760"},{"date":"06-03-2018","nav":"12.64850"},{"date":"05-03-2018","nav":"12.64240"},{"date":"01-03-2018","nav":"12.63190"},{"date":"28-02-2018","nav":"12.62890"},{"date":"27-02-2018","nav":"12.62640"},{"date":"26-02-2018","nav":"12.62530"},{"date":"23-02-2018","nav":"12.61840"},{"date":"22-02-2018","nav":"12.61530"},{"date":"21-02-2018","nav":"12.62060"},{"date":"20-02-2018","nav":"12.61830"},{"date":"16-02-2018","nav":"12.60980"},{"date":"15-02-2018","nav":"12.60750"},{"date":"14-02-2018","nav":"12.60500"},{"date":"12-02-2018","nav":"12.59870"},{"date":"09-02-2018","nav":"12.58990"},{"date":"08-02-2018","nav":"12.58580"},{"date":"07-02-2018","nav":"12.58260"},{"date":"06-02-2018","nav":"12.57980"},{"date":"05-02-2018","nav":"12.57620"},{"date":"02-02-2018","nav":"12.56880"},{"date":"01-02-2018","nav":"12.56670"},{"date":"31-01-2018","nav":"12.56850"},{"date":"30-01-2018","nav":"12.56530"},{"date":"29-01-2018","nav":"12.56290"},{"date":"25-01-2018","nav":"12.55420"},{"date":"24-01-2018","nav":"12.55300"},{"date":"23-01-2018","nav":"12.55190"},{"date":"22-01-2018","nav":"12.54870"},{"date":"19-01-2018","nav":"12.54300"},{"date":"18-01-2018","nav":"12.54210"},{"date":"17-01-2018","nav":"12.54170"},{"date":"16-01-2018","nav":"12.53930"},{"date":"15-01-2018","nav":"12.54060"},{"date":"12-01-2018","nav":"12.53360"},{"date":"11-01-2018","nav":"12.53460"},{"date":"10-01-2018","nav":"12.53430"},{"date":"09-01-2018","nav":"12.53360"},{"date":"08-01-2018","nav":"12.53120"},{"date":"05-01-2018","nav":"12.52330"},{"date":"04-01-2018","nav":"12.51870"},{"date":"03-01-2018","nav":"12.52030"},{"date":"02-01-2018","nav":"12.52000"},{"date":"01-01-2018","nav":"12.51650"},{"date":"29-12-2017","nav":"12.50540"},{"date":"28-12-2017","nav":"12.50130"},{"date":"27-12-2017","nav":"12.50120"},{"date":"26-12-2017","nav":"12.50060"},{"date":"22-12-2017","nav":"12.49370"},{"date":"21-12-2017","nav":"12.49240"},{"date":"20-12-2017","nav":"12.49570"},{"date":"19-12-2017","nav":"12.49650"},{"date":"18-12-2017","nav":"12.49600"},{"date":"15-12-2017","nav":"12.48930"},{"date":"14-12-2017","nav":"12.49200"},{"date":"13-12-2017","nav":"12.49250"},{"date":"12-12-2017","nav":"12.49160"},{"date":"11-12-2017","nav":"12.49210"},{"date":"08-12-2017","nav":"12.48750"},{"date":"07-12-2017","nav":"12.48510"},{"date":"06-12-2017","nav":"12.48460"},{"date":"05-12-2017","nav":"12.48340"},{"date":"04-12-2017","nav":"12.48250"},{"date":"30-11-2017","nav":"12.47470"},{"date":"29-11-2017","nav":"12.47280"},{"date":"28-11-2017","nav":"12.47060"},{"date":"27-11-2017","nav":"12.46830"},{"date":"24-11-2017","nav":"12.46340"},{"date":"23-11-2017","nav":"12.46160"},{"date":"22-11-2017","nav":"12.46060"},{"date":"21-11-2017","nav":"12.46000"},{"date":"20-11-2017","nav":"12.45710"},{"date":"17-11-2017","nav":"12.44800"},{"date":"16-11-2017","nav":"12.44550"},{"date":"15-11-2017","nav":"12.44470"},{"date":"14-11-2017","nav":"12.44270"},{"date":"13-11-2017","nav":"12.44270"},{"date":"10-11-2017","nav":"12.43650"},{"date":"09-11-2017","nav":"12.43420"},{"date":"08-11-2017","nav":"12.43210"},{"date":"07-11-2017","nav":"12.43010"},{"date":"06-11-2017","nav":"12.42860"},{"date":"03-11-2017","nav":"12.42200"},{"date":"02-11-2017","nav":"12.41970"},{"date":"01-11-2017","nav":"12.41750"},{"date":"31-10-2017","nav":"12.41570"},{"date":"30-10-2017","nav":"12.41330"},{"date":"27-10-2017","nav":"12.40720"},{"date":"26-10-2017","nav":"12.40450"},{"date":"25-10-2017","nav":"12.40250"},{"date":"24-10-2017","nav":"12.40030"},{"date":"23-10-2017","nav":"12.39860"},{"date":"18-10-2017","nav":"12.38790"},{"date":"17-10-2017","nav":"12.38560"},{"date":"16-10-2017","nav":"12.38270"},{"date":"13-10-2017","nav":"12.37600"},{"date":"12-10-2017","nav":"12.37230"},{"date":"11-10-2017","nav":"12.36910"},{"date":"10-10-2017","nav":"12.36650"},{"date":"09-10-2017","nav":"12.36380"},{"date":"06-10-2017","nav":"12.35770"},{"date":"05-10-2017","nav":"12.35550"},{"date":"04-10-2017","nav":"12.35400"},{"date":"03-10-2017","nav":"12.35260"},{"date":"30-09-2017","nav":"12.34220"},{"date":"29-09-2017","nav":"12.34000"},{"date":"28-09-2017","nav":"12.33680"},{"date":"27-09-2017","nav":"12.33420"},{"date":"26-09-2017","nav":"12.33320"},{"date":"25-09-2017","nav":"12.33150"},{"date":"22-09-2017","nav":"12.32340"},{"date":"21-09-2017","nav":"12.32300"},{"date":"20-09-2017","nav":"12.32410"},{"date":"19-09-2017","nav":"12.32270"},{"date":"18-09-2017","nav":"12.32040"},{"date":"15-09-2017","nav":"12.31630"},{"date":"14-09-2017","nav":"12.31530"},{"date":"13-09-2017","nav":"12.31360"},{"date":"12-09-2017","nav":"12.31320"},{"date":"11-09-2017","nav":"12.31140"},{"date":"08-09-2017","nav":"12.30490"},{"date":"07-09-2017","nav":"12.30330"},{"date":"06-09-2017","nav":"12.30090"},{"date":"05-09-2017","nav":"12.29890"},{"date":"04-09-2017","nav":"12.29690"},{"date":"01-09-2017","nav":"12.29040"},{"date":"31-08-2017","nav":"12.28460"},{"date":"30-08-2017","nav":"12.28120"},{"date":"29-08-2017","nav":"12.27880"},{"date":"28-08-2017","nav":"12.27620"},{"date":"24-08-2017","nav":"12.26760"},{"date":"23-08-2017","nav":"12.26520"},{"date":"22-08-2017","nav":"12.26340"},{"date":"21-08-2017","nav":"12.26100"},{"date":"18-08-2017","nav":"12.25400"},{"date":"16-08-2017","nav":"12.24950"},{"date":"14-08-2017","nav":"12.24640"},{"date":"11-08-2017","nav":"12.24020"},{"date":"10-08-2017","nav":"12.23880"},{"date":"09-08-2017","nav":"12.23620"},{"date":"08-08-2017","nav":"12.23480"},{"date":"07-08-2017","nav":"12.23280"},{"date":"04-08-2017","nav":"12.22720"},{"date":"03-08-2017","nav":"12.22470"},{"date":"02-08-2017","nav":"12.21860"},{"date":"01-08-2017","nav":"12.21530"},{"date":"31-07-2017","nav":"12.21320"},{"date":"28-07-2017","nav":"12.20610"},{"date":"27-07-2017","nav":"12.20450"},{"date":"26-07-2017","nav":"12.20210"},{"date":"25-07-2017","nav":"12.20090"},{"date":"24-07-2017","nav":"12.19840"},{"date":"21-07-2017","nav":"12.19160"},{"date":"20-07-2017","nav":"12.18720"},{"date":"19-07-2017","nav":"12.18340"},{"date":"18-07-2017","nav":"12.17960"},{"date":"17-07-2017","nav":"12.17470"},{"date":"14-07-2017","nav":"12.16620"},{"date":"13-07-2017","nav":"12.16320"},{"date":"12-07-2017","nav":"12.15930"},{"date":"11-07-2017","nav":"12.15650"},{"date":"10-07-2017","nav":"12.15100"},{"date":"07-07-2017","nav":"12.13760"},{"date":"06-07-2017","nav":"12.13510"},{"date":"05-07-2017","nav":"12.13210"},{"date":"04-07-2017","nav":"12.12630"},{"date":"03-07-2017","nav":"12.12370"},{"date":"30-06-2017","nav":"12.11950"},{"date":"29-06-2017","nav":"12.11820"},{"date":"28-06-2017","nav":"12.11710"},{"date":"27-06-2017","nav":"12.11640"},{"date":"23-06-2017","nav":"12.10830"},{"date":"22-06-2017","nav":"12.10730"},{"date":"21-06-2017","nav":"12.10490"},{"date":"20-06-2017","nav":"12.10270"},{"date":"19-06-2017","nav":"12.10020"},{"date":"16-06-2017","nav":"12.09320"},{"date":"15-06-2017","nav":"12.09040"},{"date":"14-06-2017","nav":"12.08670"},{"date":"13-06-2017","nav":"12.08440"},{"date":"12-06-2017","nav":"12.08090"},{"date":"09-06-2017","nav":"12.07420"},{"date":"08-06-2017","nav":"12.06990"},{"date":"07-06-2017","nav":"12.06320"},{"date":"06-06-2017","nav":"12.05800"},{"date":"05-06-2017","nav":"12.05530"},{"date":"02-06-2017","nav":"12.04870"},{"date":"01-06-2017","nav":"12.04490"},{"date":"31-05-2017","nav":"12.04030"},{"date":"30-05-2017","nav":"12.03790"},{"date":"29-05-2017","nav":"12.03520"},{"date":"26-05-2017","nav":"12.02880"},{"date":"25-05-2017","nav":"12.02540"},{"date":"24-05-2017","nav":"12.02240"},{"date":"23-05-2017","nav":"12.01930"},{"date":"22-05-2017","nav":"12.01670"},{"date":"19-05-2017","nav":"12.00970"},{"date":"18-05-2017","nav":"12.00750"},{"date":"17-05-2017","nav":"12.00520"},{"date":"16-05-2017","nav":"12.00330"},{"date":"15-05-2017","nav":"12.00110"},{"date":"12-05-2017","nav":"11.99310"},{"date":"11-05-2017","nav":"11.99220"},{"date":"09-05-2017","nav":"11.98820"},{"date":"08-05-2017","nav":"11.98620"},{"date":"05-05-2017","nav":"11.97990"},{"date":"04-05-2017","nav":"11.97830"},{"date":"03-05-2017","nav":"11.97630"},{"date":"02-05-2017","nav":"11.97410"},{"date":"28-04-2017","nav":"11.96510"},{"date":"27-04-2017","nav":"11.96340"},{"date":"26-04-2017","nav":"11.96110"},{"date":"25-04-2017","nav":"11.96100"},{"date":"24-04-2017","nav":"11.95910"},{"date":"21-04-2017","nav":"11.95290"},{"date":"20-04-2017","nav":"11.95180"},{"date":"19-04-2017","nav":"11.94910"},{"date":"18-04-2017","nav":"11.94660"},{"date":"17-04-2017","nav":"11.94480"},{"date":"13-04-2017","nav":"11.93600"},{"date":"12-04-2017","nav":"11.93240"},{"date":"11-04-2017","nav":"11.92980"},{"date":"10-04-2017","nav":"11.92750"},{"date":"07-04-2017","nav":"11.91960"},{"date":"06-04-2017","nav":"11.91950"},{"date":"05-04-2017","nav":"11.92080"},{"date":"03-04-2017","nav":"11.91830"},{"date":"31-03-2017","nav":"11.90770"},{"date":"30-03-2017","nav":"11.90030"},{"date":"29-03-2017","nav":"11.89610"},{"date":"27-03-2017","nav":"11.89170"},{"date":"24-03-2017","nav":"11.88420"},{"date":"23-03-2017","nav":"11.88240"},{"date":"22-03-2017","nav":"11.87780"},{"date":"21-03-2017","nav":"11.87260"},{"date":"20-03-2017","nav":"11.86990"},{"date":"17-03-2017","nav":"11.86350"},{"date":"16-03-2017","nav":"11.86200"},{"date":"15-03-2017","nav":"11.85920"},{"date":"14-03-2017","nav":"11.85700"},{"date":"10-03-2017","nav":"11.84810"},{"date":"09-03-2017","nav":"11.84770"},{"date":"08-03-2017","nav":"11.84840"},{"date":"07-03-2017","nav":"11.84730"},{"date":"06-03-2017","nav":"11.84720"},{"date":"03-03-2017","nav":"11.84150"},{"date":"02-03-2017","nav":"11.83900"},{"date":"01-03-2017","nav":"11.83590"},{"date":"28-02-2017","nav":"11.83320"},{"date":"27-02-2017","nav":"11.82980"},{"date":"23-02-2017","nav":"11.81920"},{"date":"22-02-2017","nav":"11.81590"},{"date":"20-02-2017","nav":"11.81180"},{"date":"17-02-2017","nav":"11.80570"},{"date":"16-02-2017","nav":"11.80410"},{"date":"15-02-2017","nav":"11.80080"},{"date":"14-02-2017","nav":"11.79810"},{"date":"13-02-2017","nav":"11.79600"},{"date":"10-02-2017","nav":"11.78740"},{"date":"09-02-2017","nav":"11.77830"},{"date":"08-02-2017","nav":"11.77770"},{"date":"07-02-2017","nav":"11.79840"},{"date":"06-02-2017","nav":"11.79630"},{"date":"03-02-2017","nav":"11.78780"},{"date":"02-02-2017","nav":"11.78410"},{"date":"01-02-2017","nav":"11.78130"},{"date":"31-01-2017","nav":"11.77780"},{"date":"30-01-2017","nav":"11.77550"},{"date":"27-01-2017","nav":"11.76930"},{"date":"25-01-2017","nav":"11.76580"},{"date":"24-01-2017","nav":"11.76380"},{"date":"23-01-2017","nav":"11.76130"},{"date":"20-01-2017","nav":"11.75490"},{"date":"19-01-2017","nav":"11.75250"},{"date":"18-01-2017","nav":"11.75020"},{"date":"17-01-2017","nav":"11.74760"},{"date":"16-01-2017","nav":"11.74530"},{"date":"13-01-2017","nav":"11.73960"},{"date":"12-01-2017","nav":"11.73820"},{"date":"11-01-2017","nav":"11.73530"},{"date":"10-01-2017","nav":"11.73280"},{"date":"09-01-2017","nav":"11.72990"},{"date":"06-01-2017","nav":"11.72470"},{"date":"05-01-2017","nav":"11.72180"},{"date":"04-01-2017","nav":"11.71820"},{"date":"03-01-2017","nav":"11.71430"},{"date":"02-01-2017","nav":"11.70980"},{"date":"31-12-2016","nav":"11.70000"},{"date":"30-12-2016","nav":"11.69790"},{"date":"29-12-2016","nav":"11.69390"},{"date":"28-12-2016","nav":"11.69050"},{"date":"27-12-2016","nav":"11.68960"},{"date":"26-12-2016","nav":"11.68910"},{"date":"23-12-2016","nav":"11.68540"},{"date":"22-12-2016","nav":"11.68400"},{"date":"21-12-2016","nav":"11.68280"},{"date":"20-12-2016","nav":"11.68060"},{"date":"19-12-2016","nav":"11.67840"},{"date":"16-12-2016","nav":"11.67180"},{"date":"15-12-2016","nav":"11.67270"},{"date":"14-12-2016","nav":"11.67240"},{"date":"13-12-2016","nav":"11.66850"},{"date":"09-12-2016","nav":"11.65830"},{"date":"08-12-2016","nav":"11.65200"},{"date":"07-12-2016","nav":"11.65640"},{"date":"06-12-2016","nav":"11.67960"},{"date":"05-12-2016","nav":"11.67620"},{"date":"02-12-2016","nav":"11.66920"},{"date":"01-12-2016","nav":"11.66880"},{"date":"30-11-2016","nav":"11.66670"},{"date":"29-11-2016","nav":"11.66250"},{"date":"28-11-2016","nav":"11.66280"},{"date":"25-11-2016","nav":"11.66580"},{"date":"24-11-2016","nav":"11.66390"},{"date":"23-11-2016","nav":"11.65230"},{"date":"22-11-2016","nav":"11.64620"},{"date":"21-11-2016","nav":"11.64070"},{"date":"18-11-2016","nav":"11.62640"},{"date":"17-11-2016","nav":"11.62260"},{"date":"16-11-2016","nav":"11.61780"},{"date":"15-11-2016","nav":"11.60750"},{"date":"11-11-2016","nav":"11.58810"},{"date":"10-11-2016","nav":"11.58510"},{"date":"09-11-2016","nav":"11.57930"},{"date":"08-11-2016","nav":"11.57000"},{"date":"07-11-2016","nav":"11.56810"},{"date":"04-11-2016","nav":"11.56150"},{"date":"03-11-2016","nav":"11.55970"},{"date":"02-11-2016","nav":"11.55820"},{"date":"01-11-2016","nav":"11.55600"},{"date":"28-10-2016","nav":"11.54740"},{"date":"27-10-2016","nav":"11.54550"},{"date":"26-10-2016","nav":"11.54390"},{"date":"25-10-2016","nav":"11.54250"},{"date":"24-10-2016","nav":"11.54260"},{"date":"21-10-2016","nav":"11.53680"},{"date":"20-10-2016","nav":"11.53470"},{"date":"19-10-2016","nav":"11.53390"},{"date":"18-10-2016","nav":"11.53300"},{"date":"17-10-2016","nav":"11.53070"},{"date":"14-10-2016","nav":"11.52640"},{"date":"13-10-2016","nav":"11.52620"},{"date":"10-10-2016","nav":"11.52100"},{"date":"07-10-2016","nav":"11.51510"},{"date":"06-10-2016","nav":"11.51430"},{"date":"05-10-2016","nav":"11.50830"},{"date":"04-10-2016","nav":"11.49620"},{"date":"03-10-2016","nav":"11.48940"},{"date":"30-09-2016","nav":"11.47910"},{"date":"29-09-2016","nav":"11.47040"},{"date":"28-09-2016","nav":"11.47210"},{"date":"27-09-2016","nav":"11.46860"},{"date":"26-09-2016","nav":"11.46300"},{"date":"23-09-2016","nav":"11.45340"},{"date":"22-09-2016","nav":"11.44890"},{"date":"21-09-2016","nav":"11.44450"},{"date":"20-09-2016","nav":"11.44260"},{"date":"19-09-2016","nav":"11.43990"},{"date":"16-09-2016","nav":"11.43320"},{"date":"15-09-2016","nav":"11.43010"},{"date":"14-09-2016","nav":"11.42770"},{"date":"12-09-2016","nav":"11.42470"},{"date":"09-09-2016","nav":"11.42010"},{"date":"08-09-2016","nav":"11.41760"},{"date":"07-09-2016","nav":"11.41410"},{"date":"06-09-2016","nav":"11.41110"},{"date":"02-09-2016","nav":"11.40190"},{"date":"01-09-2016","nav":"11.39860"},{"date":"31-08-2016","nav":"11.39480"},{"date":"30-08-2016","nav":"11.39330"},{"date":"29-08-2016","nav":"11.39130"},{"date":"26-08-2016","nav":"11.38470"},{"date":"25-08-2016","nav":"11.38170"},{"date":"24-08-2016","nav":"11.37890"},{"date":"23-08-2016","nav":"11.37640"},{"date":"22-08-2016","nav":"11.37500"},{"date":"19-08-2016","nav":"11.36710"},{"date":"18-08-2016","nav":"11.36480"},{"date":"16-08-2016","nav":"11.36100"},{"date":"12-08-2016","nav":"11.35220"},{"date":"11-08-2016","nav":"11.35010"},{"date":"10-08-2016","nav":"11.34170"},{"date":"09-08-2016","nav":"11.33810"},{"date":"08-08-2016","nav":"11.33250"},{"date":"05-08-2016","nav":"11.32590"},{"date":"04-08-2016","nav":"11.32320"},{"date":"03-08-2016","nav":"11.32220"},{"date":"02-08-2016","nav":"11.32140"},{"date":"01-08-2016","nav":"11.31990"},{"date":"29-07-2016","nav":"11.31250"},{"date":"28-07-2016","nav":"11.30920"},{"date":"27-07-2016","nav":"11.30410"},{"date":"26-07-2016","nav":"11.30150"},{"date":"25-07-2016","nav":"11.29800"},{"date":"22-07-2016","nav":"11.29040"},{"date":"21-07-2016","nav":"11.28810"},{"date":"20-07-2016","nav":"11.28570"},{"date":"19-07-2016","nav":"11.28160"},{"date":"18-07-2016","nav":"11.27840"},{"date":"15-07-2016","nav":"11.26810"},{"date":"14-07-2016","nav":"11.26510"},{"date":"13-07-2016","nav":"11.26190"},{"date":"12-07-2016","nav":"11.25790"},{"date":"11-07-2016","nav":"11.25300"},{"date":"08-07-2016","nav":"11.24290"},{"date":"07-07-2016","nav":"11.23860"},{"date":"05-07-2016","nav":"11.23230"},{"date":"04-07-2016","nav":"11.22600"},{"date":"01-07-2016","nav":"11.21650"},{"date":"30-06-2016","nav":"11.21190"},{"date":"29-06-2016","nav":"11.20940"},{"date":"28-06-2016","nav":"11.20670"},{"date":"27-06-2016","nav":"11.20490"},{"date":"24-06-2016","nav":"11.19830"},{"date":"23-06-2016","nav":"11.19680"},{"date":"22-06-2016","nav":"11.19400"},{"date":"21-06-2016","nav":"11.19060"},{"date":"20-06-2016","nav":"11.18730"},{"date":"17-06-2016","nav":"11.18050"},{"date":"16-06-2016","nav":"11.17840"},{"date":"15-06-2016","nav":"11.17520"},{"date":"14-06-2016","nav":"11.17200"},{"date":"13-06-2016","nav":"11.17000"},{"date":"10-06-2016","nav":"11.16390"},{"date":"09-06-2016","nav":"11.16160"},{"date":"08-06-2016","nav":"11.15820"},{"date":"07-06-2016","nav":"11.15320"},{"date":"06-06-2016","nav":"11.15000"},{"date":"03-06-2016","nav":"11.14200"},{"date":"02-06-2016","nav":"11.13930"},{"date":"01-06-2016","nav":"11.13750"},{"date":"31-05-2016","nav":"11.13530"},{"date":"30-05-2016","nav":"11.13330"},{"date":"27-05-2016","nav":"11.12680"},{"date":"26-05-2016","nav":"11.12490"},{"date":"25-05-2016","nav":"11.12290"},{"date":"24-05-2016","nav":"11.12080"},{"date":"23-05-2016","nav":"11.11780"},{"date":"20-05-2016","nav":"11.11070"},{"date":"19-05-2016","nav":"11.10910"},{"date":"18-05-2016","nav":"11.10660"},{"date":"17-05-2016","nav":"11.10410"},{"date":"16-05-2016","nav":"11.10060"},{"date":"13-05-2016","nav":"11.09330"},{"date":"12-05-2016","nav":"11.09090"},{"date":"11-05-2016","nav":"11.08690"},{"date":"10-05-2016","nav":"11.08370"},{"date":"09-05-2016","nav":"11.08030"},{"date":"06-05-2016","nav":"11.07270"},{"date":"05-05-2016","nav":"11.07090"},{"date":"04-05-2016","nav":"11.06880"},{"date":"03-05-2016","nav":"11.06610"},{"date":"02-05-2016","nav":"11.06400"},{"date":"29-04-2016","nav":"11.05890"},{"date":"28-04-2016","nav":"11.05770"},{"date":"27-04-2016","nav":"11.05660"},{"date":"26-04-2016","nav":"11.05610"},{"date":"25-04-2016","nav":"11.05400"},{"date":"22-04-2016","nav":"11.04910"},{"date":"21-04-2016","nav":"11.04700"},{"date":"20-04-2016","nav":"11.04670"},{"date":"18-04-2016","nav":"11.04270"},{"date":"13-04-2016","nav":"11.02980"},{"date":"12-04-2016","nav":"11.02630"},{"date":"11-04-2016","nav":"11.02440"},{"date":"07-04-2016","nav":"11.01400"},{"date":"06-04-2016","nav":"11.00710"},{"date":"05-04-2016","nav":"11.00860"},{"date":"04-04-2016","nav":"11.00110"},{"date":"31-03-2016","nav":"10.98490"},{"date":"30-03-2016","nav":"10.95100"},{"date":"29-03-2016","nav":"10.94670"},{"date":"28-03-2016","nav":"10.94170"},{"date":"23-03-2016","nav":"10.93330"},{"date":"22-03-2016","nav":"10.93620"},{"date":"21-03-2016","nav":"10.93690"},{"date":"18-03-2016","nav":"10.92660"},{"date":"17-03-2016","nav":"10.92310"},{"date":"16-03-2016","nav":"10.91850"},{"date":"15-03-2016","nav":"10.91380"},{"date":"14-03-2016","nav":"10.90630"},{"date":"11-03-2016","nav":"10.89320"},{"date":"10-03-2016","nav":"10.88910"},{"date":"09-03-2016","nav":"10.88860"},{"date":"08-03-2016","nav":"10.88890"},{"date":"04-03-2016","nav":"10.87960"},{"date":"03-03-2016","nav":"10.87810"},{"date":"02-03-2016","nav":"10.87660"},{"date":"01-03-2016","nav":"10.86820"},{"date":"29-02-2016","nav":"10.86260"},{"date":"26-02-2016","nav":"10.84080"},{"date":"25-02-2016","nav":"10.83980"},{"date":"24-02-2016","nav":"10.84120"},{"date":"23-02-2016","nav":"10.84190"},{"date":"22-02-2016","nav":"10.84360"},{"date":"18-02-2016","nav":"10.83620"},{"date":"17-02-2016","nav":"10.83540"},{"date":"16-02-2016","nav":"10.83460"},{"date":"15-02-2016","nav":"10.83210"},{"date":"12-02-2016","nav":"10.82570"},{"date":"11-02-2016","nav":"10.82350"},{"date":"10-02-2016","nav":"10.81970"},{"date":"09-02-2016","nav":"10.81680"},{"date":"08-02-2016","nav":"10.81430"},{"date":"05-02-2016","nav":"10.80600"},{"date":"04-02-2016","nav":"10.80380"},{"date":"03-02-2016","nav":"10.80170"},{"date":"02-02-2016","nav":"10.80220"},{"date":"01-02-2016","nav":"10.80050"},{"date":"29-01-2016","nav":"10.79440"},{"date":"28-01-2016","nav":"10.79160"},{"date":"27-01-2016","nav":"10.79210"},{"date":"25-01-2016","nav":"10.78840"},{"date":"22-01-2016","nav":"10.78260"},{"date":"21-01-2016","nav":"10.78140"},{"date":"20-01-2016","nav":"10.77900"},{"date":"19-01-2016","nav":"10.78120"},{"date":"18-01-2016","nav":"10.77910"},{"date":"15-01-2016","nav":"10.77490"},{"date":"14-01-2016","nav":"10.77370"},{"date":"13-01-2016","nav":"10.77280"},{"date":"12-01-2016","nav":"10.77040"},{"date":"11-01-2016","nav":"10.77160"},{"date":"08-01-2016","nav":"10.76480"},{"date":"07-01-2016","nav":"10.76240"},{"date":"06-01-2016","nav":"10.75950"},{"date":"05-01-2016","nav":"10.75680"},{"date":"04-01-2016","nav":"10.75430"},{"date":"01-01-2016","nav":"10.74680"},{"date":"31-12-2015","nav":"10.74360"},{"date":"30-12-2015","nav":"10.73940"},{"date":"29-12-2015","nav":"10.73600"},{"date":"28-12-2015","nav":"10.73320"},{"date":"23-12-2015","nav":"10.72160"},{"date":"22-12-2015","nav":"10.72010"},{"date":"21-12-2015","nav":"10.71780"},{"date":"18-12-2015","nav":"10.71110"},{"date":"17-12-2015","nav":"10.70830"},{"date":"16-12-2015","nav":"10.70570"},{"date":"15-12-2015","nav":"10.70360"},{"date":"14-12-2015","nav":"10.70210"},{"date":"11-12-2015","nav":"10.69750"},{"date":"10-12-2015","nav":"10.69710"},{"date":"09-12-2015","nav":"10.69540"},{"date":"08-12-2015","nav":"10.69430"},{"date":"07-12-2015","nav":"10.69440"},{"date":"04-12-2015","nav":"10.68860"},{"date":"03-12-2015","nav":"10.68670"},{"date":"02-12-2015","nav":"10.68340"},{"date":"01-12-2015","nav":"10.68080"},{"date":"30-11-2015","nav":"10.67940"},{"date":"27-11-2015","nav":"10.67320"},{"date":"26-11-2015","nav":"10.67140"},{"date":"24-11-2015","nav":"10.66720"},{"date":"23-11-2015","nav":"10.66510"},{"date":"20-11-2015","nav":"10.65870"},{"date":"19-11-2015","nav":"10.65730"},{"date":"18-11-2015","nav":"10.65500"},{"date":"17-11-2015","nav":"10.65280"},{"date":"16-11-2015","nav":"10.65040"},{"date":"13-11-2015","nav":"10.64310"},{"date":"10-11-2015","nav":"10.63580"},{"date":"09-11-2015","nav":"10.63360"},{"date":"06-11-2015","nav":"10.62890"},{"date":"05-11-2015","nav":"10.62670"},{"date":"04-11-2015","nav":"10.62510"},{"date":"03-11-2015","nav":"10.62310"},{"date":"02-11-2015","nav":"10.62110"},{"date":"30-10-2015","nav":"10.61480"},{"date":"29-10-2015","nav":"10.61320"},{"date":"28-10-2015","nav":"10.61130"},{"date":"27-10-2015","nav":"10.60930"},{"date":"26-10-2015","nav":"10.60810"},{"date":"23-10-2015","nav":"10.60220"},{"date":"21-10-2015","nav":"10.59760"},{"date":"20-10-2015","nav":"10.59590"},{"date":"19-10-2015","nav":"10.59370"},{"date":"16-10-2015","nav":"10.58710"},{"date":"15-10-2015","nav":"10.58540"},{"date":"14-10-2015","nav":"10.58120"},{"date":"13-10-2015","nav":"10.57920"},{"date":"12-10-2015","nav":"10.57650"},{"date":"09-10-2015","nav":"10.57050"},{"date":"08-10-2015","nav":"10.56930"},{"date":"07-10-2015","nav":"10.56690"},{"date":"06-10-2015","nav":"10.56460"},{"date":"05-10-2015","nav":"10.56210"},{"date":"01-10-2015","nav":"10.55140"},{"date":"30-09-2015","nav":"10.54920"},{"date":"29-09-2015","nav":"10.54090"},{"date":"28-09-2015","nav":"10.51820"},{"date":"24-09-2015","nav":"10.50860"},{"date":"23-09-2015","nav":"10.50590"},{"date":"22-09-2015","nav":"10.50350"},{"date":"21-09-2015","nav":"10.50120"},{"date":"18-09-2015","nav":"10.49380"},{"date":"16-09-2015","nav":"10.48870"},{"date":"15-09-2015","nav":"10.48660"},{"date":"14-09-2015","nav":"10.48540"},{"date":"11-09-2015","nav":"10.47910"},{"date":"10-09-2015","nav":"10.47760"},{"date":"09-09-2015","nav":"10.47830"},{"date":"08-09-2015","nav":"10.47680"},{"date":"07-09-2015","nav":"10.47460"},{"date":"04-09-2015","nav":"10.46900"},{"date":"03-09-2015","nav":"10.46670"},{"date":"02-09-2015","nav":"10.46400"},{"date":"01-09-2015","nav":"10.46240"},{"date":"31-08-2015","nav":"10.46100"},{"date":"28-08-2015","nav":"10.45430"},{"date":"27-08-2015","nav":"10.45190"},{"date":"26-08-2015","nav":"10.44770"},{"date":"25-08-2015","nav":"10.44520"},{"date":"24-08-2015","nav":"10.44360"},{"date":"21-08-2015","nav":"10.43920"},{"date":"20-08-2015","nav":"10.43740"},{"date":"19-08-2015","nav":"10.43490"},{"date":"17-08-2015","nav":"10.43040"},{"date":"14-08-2015","nav":"10.42480"},{"date":"13-08-2015","nav":"10.42310"},{"date":"12-08-2015","nav":"10.42130"},{"date":"11-08-2015","nav":"10.41900"},{"date":"10-08-2015","nav":"10.41690"},{"date":"07-08-2015","nav":"10.40990"},{"date":"06-08-2015","nav":"10.40750"},{"date":"05-08-2015","nav":"10.40580"},{"date":"04-08-2015","nav":"10.40270"},{"date":"03-08-2015","nav":"10.39950"},{"date":"31-07-2015","nav":"10.39030"},{"date":"30-07-2015","nav":"10.38750"},{"date":"29-07-2015","nav":"10.38510"},{"date":"28-07-2015","nav":"10.38130"},{"date":"27-07-2015","nav":"10.37680"},{"date":"24-07-2015","nav":"10.36970"},{"date":"23-07-2015","nav":"10.36740"},{"date":"22-07-2015","nav":"10.36470"},{"date":"21-07-2015","nav":"10.36190"},{"date":"20-07-2015","nav":"10.35830"},{"date":"17-07-2015","nav":"10.35130"},{"date":"16-07-2015","nav":"10.34840"},{"date":"15-07-2015","nav":"10.34540"},{"date":"14-07-2015","nav":"10.34200"},{"date":"13-07-2015","nav":"10.33900"},{"date":"10-07-2015","nav":"10.33290"},{"date":"09-07-2015","nav":"10.33040"},{"date":"08-07-2015","nav":"10.32820"},{"date":"07-07-2015","nav":"10.32600"},{"date":"06-07-2015","nav":"10.32250"},{"date":"03-07-2015","nav":"10.31520"},{"date":"02-07-2015","nav":"10.31160"},{"date":"01-07-2015","nav":"10.30890"},{"date":"30-06-2015","nav":"10.30370"},{"date":"29-06-2015","nav":"10.29930"},{"date":"26-06-2015","nav":"10.29400"},{"date":"25-06-2015","nav":"10.29110"},{"date":"24-06-2015","nav":"10.28920"},{"date":"23-06-2015","nav":"10.28680"},{"date":"22-06-2015","nav":"10.28520"},{"date":"19-06-2015","nav":"10.27780"},{"date":"18-06-2015","nav":"10.27520"},{"date":"17-06-2015","nav":"10.27180"},{"date":"16-06-2015","nav":"10.26910"},{"date":"15-06-2015","nav":"10.26660"},{"date":"12-06-2015","nav":"10.25990"},{"date":"11-06-2015","nav":"10.25810"},{"date":"10-06-2015","nav":"10.25710"},{"date":"09-06-2015","nav":"10.25530"},{"date":"08-06-2015","nav":"10.25230"},{"date":"05-06-2015","nav":"10.24560"},{"date":"04-06-2015","nav":"10.24240"},{"date":"03-06-2015","nav":"10.23860"},{"date":"02-06-2015","nav":"10.23530"},{"date":"01-06-2015","nav":"10.23430"},{"date":"29-05-2015","nav":"10.21930"},{"date":"28-05-2015","nav":"10.21540"},{"date":"27-05-2015","nav":"10.21300"},{"date":"26-05-2015","nav":"10.21110"},{"date":"25-05-2015","nav":"10.20750"},{"date":"22-05-2015","nav":"10.19960"},{"date":"21-05-2015","nav":"10.19600"},{"date":"20-05-2015","nav":"10.19030"},{"date":"19-05-2015","nav":"10.18680"},{"date":"18-05-2015","nav":"10.18210"},{"date":"15-05-2015","nav":"10.17540"},{"date":"14-05-2015","nav":"10.17140"},{"date":"13-05-2015","nav":"10.16730"},{"date":"12-05-2015","nav":"10.16500"},{"date":"11-05-2015","nav":"10.16180"},{"date":"08-05-2015","nav":"10.15420"},{"date":"07-05-2015","nav":"10.15290"},{"date":"06-05-2015","nav":"10.15210"},{"date":"05-05-2015","nav":"10.15230"},{"date":"30-04-2015","nav":"10.14250"},{"date":"29-04-2015","nav":"10.14190"},{"date":"28-04-2015","nav":"10.14140"},{"date":"27-04-2015","nav":"10.13990"},{"date":"24-04-2015","nav":"10.13340"},{"date":"23-04-2015","nav":"10.13160"},{"date":"22-04-2015","nav":"10.12970"},{"date":"21-04-2015","nav":"10.12760"},{"date":"20-04-2015","nav":"10.12460"},{"date":"17-04-2015","nav":"10.11840"},{"date":"16-04-2015","nav":"10.11610"},{"date":"15-04-2015","nav":"10.11380"},{"date":"13-04-2015","nav":"10.11050"},{"date":"10-04-2015","nav":"10.10470"},{"date":"09-04-2015","nav":"10.10230"},{"date":"08-04-2015","nav":"10.09920"},{"date":"07-04-2015","nav":"10.09880"},{"date":"06-04-2015","nav":"10.09910"},{"date":"31-03-2015","nav":"10.08280"},{"date":"30-03-2015","nav":"10.05810"},{"date":"27-03-2015","nav":"10.05040"},{"date":"26-03-2015","nav":"10.04800"},{"date":"25-03-2015","nav":"10.04570"},{"date":"24-03-2015","nav":"10.04470"},{"date":"23-03-2015","nav":"10.04370"},{"date":"20-03-2015","nav":"10.03670"},{"date":"19-03-2015","nav":"10.03340"},{"date":"18-03-2015","nav":"10.03040"},{"date":"17-03-2015","nav":"10.02790"},{"date":"16-03-2015","nav":"10.02550"},{"date":"13-03-2015","nav":"10.01820"},{"date":"12-03-2015","nav":"10.01590"},{"date":"11-03-2015","nav":"10.01370"}],"status":"SUCCESS"}