{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":134017,"scheme_name":"LIC MF Banking and Financial Services Fund - Direct Plan - Growth","isin_growth":"INF767K01NK6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"22.07640"},{"date":"22-10-2026","nav":"22.60100"},{"date":"21-10-2026","nav":"22.70600"},{"date":"19-10-2026","nav":"23.07430"},{"date":"16-10-2026","nav":"23.35550"},{"date":"15-10-2026","nav":"23.39450"},{"date":"14-10-2026","nav":"23.10390"},{"date":"13-10-2026","nav":"23.40930"},{"date":"12-10-2026","nav":"23.05280"},{"date":"09-10-2026","nav":"22.99320"},{"date":"08-10-2026","nav":"22.75260"},{"date":"07-10-2026","nav":"23.09720"},{"date":"06-10-2026","nav":"23.23040"},{"date":"05-10-2026","nav":"23.06030"},{"date":"01-10-2026","nav":"22.80450"},{"date":"30-09-2026","nav":"23.03350"},{"date":"29-09-2026","nav":"22.86050"},{"date":"28-09-2026","nav":"23.03570"},{"date":"25-09-2026","nav":"23.50640"},{"date":"24-09-2026","nav":"23.44530"},{"date":"23-09-2026","nav":"24.52910"},{"date":"22-09-2026","nav":"24.34080"},{"date":"21-09-2026","nav":"24.44380"},{"date":"18-09-2026","nav":"24.56550"},{"date":"17-09-2026","nav":"24.29400"},{"date":"16-09-2026","nav":"24.27460"},{"date":"15-09-2026","nav":"24.10470"},{"date":"11-09-2026","nav":"24.71250"},{"date":"10-09-2026","nav":"24.66900"},{"date":"09-09-2026","nav":"24.66580"},{"date":"08-09-2026","nav":"24.81820"},{"date":"07-09-2026","nav":"24.95140"},{"date":"04-09-2026","nav":"25.00160"},{"date":"03-09-2026","nav":"24.93690"},{"date":"02-09-2026","nav":"24.75640"},{"date":"01-09-2026","nav":"24.89120"},{"date":"31-08-2026","nav":"25.22100"},{"date":"28-08-2026","nav":"25.00480"},{"date":"27-08-2026","nav":"25.18820"},{"date":"26-08-2026","nav":"25.30130"},{"date":"25-08-2026","nav":"25.20210"},{"date":"24-08-2026","nav":"24.96040"},{"date":"21-08-2026","nav":"25.08570"},{"date":"20-08-2026","nav":"24.97330"},{"date":"19-08-2026","nav":"24.77120"},{"date":"18-08-2026","nav":"24.80150"},{"date":"17-08-2026","nav":"24.82840"},{"date":"14-08-2026","nav":"24.81610"},{"date":"13-08-2026","nav":"24.93780"},{"date":"12-08-2026","nav":"25.02600"},{"date":"11-08-2026","nav":"24.91490"},{"date":"10-08-2026","nav":"24.94200"},{"date":"07-08-2026","nav":"24.76350"},{"date":"06-08-2026","nav":"25.09700"},{"date":"05-08-2026","nav":"25.02110"},{"date":"04-08-2026","nav":"25.00800"},{"date":"03-08-2026","nav":"25.17820"},{"date":"31-07-2026","nav":"24.76090"},{"date":"30-07-2026","nav":"24.56730"},{"date":"29-07-2026","nav":"24.72930"},{"date":"28-07-2026","nav":"24.54500"},{"date":"27-07-2026","nav":"24.59390"},{"date":"24-07-2026","nav":"24.29730"},{"date":"23-07-2026","nav":"24.30370"},{"date":"22-07-2026","nav":"24.58820"},{"date":"21-07-2026","nav":"24.93670"},{"date":"20-07-2026","nav":"24.83070"},{"date":"17-07-2026","nav":"25.05180"},{"date":"16-07-2026","nav":"24.83750"},{"date":"15-07-2026","nav":"24.99320"},{"date":"14-07-2026","nav":"24.85480"},{"date":"13-07-2026","nav":"25.19570"},{"date":"10-07-2026","nav":"25.16620"},{"date":"09-07-2026","nav":"24.79990"},{"date":"08-07-2026","nav":"24.53970"},{"date":"07-07-2026","nav":"25.17770"},{"date":"06-07-2026","nav":"25.17410"},{"date":"03-07-2026","nav":"24.99250"},{"date":"02-07-2026","nav":"24.96770"},{"date":"01-07-2026","nav":"24.83400"},{"date":"30-06-2026","nav":"24.54560"},{"date":"29-06-2026","nav":"24.51180"},{"date":"25-06-2026","nav":"24.53730"},{"date":"24-06-2026","nav":"24.63010"},{"date":"23-06-2026","nav":"24.24520"},{"date":"22-06-2026","nav":"24.48070"},{"date":"19-06-2026","nav":"24.38780"},{"date":"18-06-2026","nav":"24.36810"},{"date":"17-06-2026","nav":"24.23590"},{"date":"16-06-2026","nav":"24.22390"},{"date":"15-06-2026","nav":"24.14220"},{"date":"12-06-2026","nav":"23.75630"},{"date":"11-06-2026","nav":"22.97590"},{"date":"10-06-2026","nav":"23.04300"},{"date":"09-06-2026","nav":"23.07960"},{"date":"08-06-2026","nav":"22.69690"},{"date":"05-06-2026","nav":"22.98710"},{"date":"04-06-2026","nav":"22.94410"},{"date":"03-06-2026","nav":"22.89020"},{"date":"02-06-2026","nav":"22.93240"},{"date":"01-06-2026","nav":"23.00970"},{"date":"29-05-2026","nav":"23.32130"},{"date":"27-05-2026","nav":"23.61380"},{"date":"26-05-2026","nav":"23.69970"},{"date":"25-05-2026","nav":"23.79240"},{"date":"22-05-2026","nav":"23.39060"},{"date":"21-05-2026","nav":"23.21900"},{"date":"20-05-2026","nav":"23.30450"},{"date":"19-05-2026","nav":"23.28550"},{"date":"18-05-2026","nav":"23.33860"},{"date":"15-05-2026","nav":"23.48400"},{"date":"14-05-2026","nav":"23.53660"},{"date":"13-05-2026","nav":"23.30940"},{"date":"12-05-2026","nav":"23.33850"},{"date":"11-05-2026","nav":"23.83490"},{"date":"08-05-2026","nav":"24.12290"},{"date":"07-05-2026","nav":"24.40480"},{"date":"06-05-2026","nav":"24.30810"},{"date":"05-05-2026","nav":"23.86810"},{"date":"04-05-2026","nav":"23.84720"},{"date":"30-04-2026","nav":"23.70890"},{"date":"29-04-2026","nav":"23.88300"},{"date":"28-04-2026","nav":"23.81570"},{"date":"27-04-2026","nav":"24.03720"},{"date":"24-04-2026","nav":"23.99360"},{"date":"23-04-2026","nav":"24.11260"},{"date":"22-04-2026","nav":"24.45230"},{"date":"21-04-2026","nav":"24.61070"},{"date":"20-04-2026","nav":"24.27280"},{"date":"17-04-2026","nav":"24.33530"},{"date":"16-04-2026","nav":"24.12900"},{"date":"15-04-2026","nav":"24.16300"},{"date":"13-04-2026","nav":"23.78280"},{"date":"10-04-2026","nav":"23.91800"},{"date":"09-04-2026","nav":"23.48810"},{"date":"08-04-2026","nav":"23.74480"},{"date":"07-04-2026","nav":"22.64360"},{"date":"06-04-2026","nav":"22.59600"},{"date":"02-04-2026","nav":"22.19290"},{"date":"01-04-2026","nav":"22.15830"},{"date":"31-03-2026","nav":"21.68370"},{"date":"30-03-2026","nav":"21.68410"},{"date":"27-03-2026","nav":"22.40170"},{"date":"25-03-2026","nav":"22.94780"},{"date":"24-03-2026","nav":"22.49090"},{"date":"23-03-2026","nav":"22.04010"},{"date":"20-03-2026","nav":"22.75390"},{"date":"19-03-2026","nav":"22.84050"},{"date":"18-03-2026","nav":"23.64060"},{"date":"17-03-2026","nav":"23.31190"},{"date":"16-03-2026","nav":"23.17460"},{"date":"13-03-2026","nav":"22.93360"},{"date":"12-03-2026","nav":"23.39630"},{"date":"11-03-2026","nav":"23.61940"},{"date":"10-03-2026","nav":"24.04890"},{"date":"09-03-2026","nav":"23.56040"},{"date":"06-03-2026","nav":"24.07100"},{"date":"05-03-2026","nav":"24.51140"},{"date":"04-03-2026","nav":"24.34440"},{"date":"02-03-2026","nav":"24.79240"},{"date":"27-02-2026","nav":"25.09210"},{"date":"26-02-2026","nav":"25.54820"},{"date":"25-02-2026","nav":"25.58080"},{"date":"24-02-2026","nav":"25.45560"},{"date":"23-02-2026","nav":"25.65840"},{"date":"20-02-2026","nav":"25.44050"},{"date":"19-02-2026","nav":"25.38140"},{"date":"18-02-2026","nav":"25.70170"},{"date":"17-02-2026","nav":"25.60740"},{"date":"16-02-2026","nav":"25.57420"},{"date":"13-02-2026","nav":"25.36000"},{"date":"12-02-2026","nav":"25.70490"},{"date":"11-02-2026","nav":"25.66350"},{"date":"10-02-2026","nav":"25.67810"},{"date":"09-02-2026","nav":"25.60820"},{"date":"06-02-2026","nav":"25.37490"},{"date":"05-02-2026","nav":"25.25120"},{"date":"04-02-2026","nav":"25.42950"},{"date":"03-02-2026","nav":"25.35130"},{"date":"02-02-2026","nav":"24.68750"},{"date":"30-01-2026","nav":"25.17410"},{"date":"29-01-2026","nav":"25.27370"},{"date":"28-01-2026","nav":"25.19520"},{"date":"27-01-2026","nav":"24.93890"},{"date":"23-01-2026","nav":"24.70670"},{"date":"22-01-2026","nav":"25.05110"},{"date":"21-01-2026","nav":"24.86890"},{"date":"20-01-2026","nav":"25.08980"},{"date":"19-01-2026","nav":"25.41580"},{"date":"16-01-2026","nav":"25.48120"},{"date":"14-01-2026","nav":"25.40530"},{"date":"13-01-2026","nav":"25.45270"},{"date":"12-01-2026","nav":"25.35980"},{"date":"09-01-2026","nav":"25.37080"},{"date":"08-01-2026","nav":"25.64220"},{"date":"07-01-2026","nav":"25.84740"},{"date":"06-01-2026","nav":"25.90940"},{"date":"05-01-2026","nav":"25.77430"},{"date":"02-01-2026","nav":"25.69300"},{"date":"01-01-2026","nav":"25.35410"},{"date":"31-12-2025","nav":"25.31080"},{"date":"30-12-2025","nav":"25.01770"},{"date":"29-12-2025","nav":"25.00880"},{"date":"26-12-2025","nav":"25.11080"},{"date":"24-12-2025","nav":"25.26720"},{"date":"23-12-2025","nav":"25.24330"},{"date":"22-12-2025","nav":"25.15650"},{"date":"19-12-2025","nav":"25.03130"},{"date":"18-12-2025","nav":"24.85110"},{"date":"17-12-2025","nav":"24.81010"},{"date":"16-12-2025","nav":"24.93150"},{"date":"15-12-2025","nav":"25.19680"},{"date":"12-12-2025","nav":"25.22890"},{"date":"11-12-2025","nav":"25.10160"},{"date":"10-12-2025","nav":"24.95640"},{"date":"09-12-2025","nav":"25.06810"},{"date":"08-12-2025","nav":"25.00370"},{"date":"05-12-2025","nav":"25.30190"},{"date":"04-12-2025","nav":"25.17730"},{"date":"03-12-2025","nav":"25.28260"},{"date":"02-12-2025","nav":"25.30170"},{"date":"01-12-2025","nav":"25.54080"},{"date":"28-11-2025","nav":"25.46700"},{"date":"27-11-2025","nav":"25.48230"},{"date":"26-11-2025","nav":"25.48890"},{"date":"25-11-2025","nav":"25.19950"},{"date":"24-11-2025","nav":"25.25760"},{"date":"21-11-2025","nav":"25.34960"},{"date":"20-11-2025","nav":"25.48660"},{"date":"19-11-2025","nav":"25.41570"},{"date":"18-11-2025","nav":"25.38690"},{"date":"17-11-2025","nav":"25.43220"},{"date":"14-11-2025","nav":"25.19810"},{"date":"13-11-2025","nav":"25.04030"},{"date":"12-11-2025","nav":"25.01950"},{"date":"11-11-2025","nav":"25.01100"},{"date":"10-11-2025","nav":"24.96720"},{"date":"07-11-2025","nav":"24.87370"},{"date":"06-11-2025","nav":"24.55220"},{"date":"04-11-2025","nav":"24.72580"},{"date":"03-11-2025","nav":"24.89290"},{"date":"31-10-2025","nav":"24.68720"},{"date":"30-10-2025","nav":"24.88870"},{"date":"29-10-2025","nav":"24.96860"},{"date":"28-10-2025","nav":"24.97500"},{"date":"27-10-2025","nav":"24.94520"},{"date":"24-10-2025","nav":"24.81920"},{"date":"23-10-2025","nav":"24.89130"},{"date":"20-10-2025","nav":"24.83620"},{"date":"17-10-2025","nav":"24.54570"},{"date":"16-10-2025","nav":"24.52160"},{"date":"15-10-2025","nav":"24.31380"},{"date":"14-10-2025","nav":"24.12530"},{"date":"13-10-2025","nav":"24.20300"},{"date":"10-10-2025","nav":"24.17930"},{"date":"09-10-2025","nav":"24.05790"},{"date":"08-10-2025","nav":"23.96800"},{"date":"07-10-2025","nav":"24.05430"},{"date":"06-10-2025","nav":"24.01980"},{"date":"03-10-2025","nav":"23.78310"},{"date":"01-10-2025","nav":"23.64310"},{"date":"30-09-2025","nav":"23.27480"},{"date":"26-09-2025","nav":"23.17790"},{"date":"25-09-2025","nav":"23.46630"},{"date":"24-09-2025","nav":"23.57990"},{"date":"23-09-2025","nav":"23.65640"},{"date":"22-09-2025","nav":"23.65310"},{"date":"19-09-2025","nav":"23.70910"},{"date":"18-09-2025","nav":"23.84460"},{"date":"17-09-2025","nav":"23.74350"},{"date":"16-09-2025","nav":"23.65390"},{"date":"15-09-2025","nav":"23.56760"},{"date":"12-09-2025","nav":"23.44750"},{"date":"11-09-2025","nav":"23.32780"},{"date":"10-09-2025","nav":"23.33220"},{"date":"09-09-2025","nav":"23.17430"},{"date":"08-09-2025","nav":"23.14490"},{"date":"05-09-2025","nav":"23.02960"},{"date":"04-09-2025","nav":"22.99450"},{"date":"03-09-2025","nav":"23.02560"},{"date":"02-09-2025","nav":"22.88890"},{"date":"01-09-2025","nav":"23.02900"},{"date":"29-08-2025","nav":"22.82370"},{"date":"28-08-2025","nav":"22.85580"},{"date":"26-08-2025","nav":"23.18310"},{"date":"25-08-2025","nav":"23.52130"},{"date":"22-08-2025","nav":"23.56370"},{"date":"21-08-2025","nav":"23.70980"},{"date":"20-08-2025","nav":"23.71150"},{"date":"19-08-2025","nav":"23.73380"},{"date":"18-08-2025","nav":"23.62060"},{"date":"14-08-2025","nav":"23.32980"},{"date":"13-08-2025","nav":"23.28040"},{"date":"12-08-2025","nav":"23.22100"},{"date":"11-08-2025","nav":"23.36070"},{"date":"08-08-2025","nav":"23.15640"},{"date":"07-08-2025","nav":"23.38080"},{"date":"06-08-2025","nav":"23.35400"},{"date":"05-08-2025","nav":"23.35380"},{"date":"04-08-2025","nav":"23.47980"},{"date":"01-08-2025","nav":"23.40930"},{"date":"31-07-2025","nav":"23.62270"},{"date":"30-07-2025","nav":"23.78600"},{"date":"29-07-2025","nav":"23.76490"},{"date":"28-07-2025","nav":"23.76770"},{"date":"25-07-2025","nav":"24.04310"},{"date":"24-07-2025","nav":"24.34540"},{"date":"23-07-2025","nav":"24.51770"},{"date":"22-07-2025","nav":"24.35410"},{"date":"21-07-2025","nav":"24.39740"},{"date":"18-07-2025","nav":"24.16330"},{"date":"17-07-2025","nav":"24.41450"},{"date":"16-07-2025","nav":"24.48140"},{"date":"15-07-2025","nav":"24.35900"},{"date":"14-07-2025","nav":"24.15130"},{"date":"11-07-2025","nav":"24.07230"},{"date":"10-07-2025","nav":"24.12060"},{"date":"09-07-2025","nav":"24.12460"},{"date":"08-07-2025","nav":"24.06980"},{"date":"07-07-2025","nav":"23.92920"},{"date":"04-07-2025","nav":"23.97170"},{"date":"03-07-2025","nav":"23.84830"},{"date":"02-07-2025","nav":"23.89740"},{"date":"01-07-2025","nav":"24.09740"},{"date":"30-06-2025","nav":"24.08140"},{"date":"27-06-2025","nav":"24.17710"},{"date":"26-06-2025","nav":"24.03840"},{"date":"25-06-2025","nav":"23.84950"},{"date":"24-06-2025","nav":"23.72390"},{"date":"23-06-2025","nav":"23.49780"},{"date":"20-06-2025","nav":"23.52580"},{"date":"19-06-2025","nav":"23.23640"},{"date":"18-06-2025","nav":"23.42890"},{"date":"17-06-2025","nav":"23.52940"},{"date":"16-06-2025","nav":"23.58150"},{"date":"13-06-2025","nav":"23.39660"},{"date":"12-06-2025","nav":"23.61760"},{"date":"11-06-2025","nav":"23.89440"},{"date":"10-06-2025","nav":"23.99070"},{"date":"09-06-2025","nav":"24.05160"},{"date":"06-06-2025","nav":"23.72730"},{"date":"05-06-2025","nav":"23.21010"},{"date":"04-06-2025","nav":"23.15310"},{"date":"03-06-2025","nav":"23.16740"},{"date":"02-06-2025","nav":"23.26710"},{"date":"30-05-2025","nav":"23.26970"},{"date":"29-05-2025","nav":"23.15800"},{"date":"28-05-2025","nav":"23.15720"},{"date":"27-05-2025","nav":"23.11810"},{"date":"26-05-2025","nav":"23.17790"},{"date":"23-05-2025","nav":"23.04040"},{"date":"22-05-2025","nav":"22.86600"},{"date":"21-05-2025","nav":"23.00640"},{"date":"20-05-2025","nav":"22.80570"},{"date":"19-05-2025","nav":"23.12000"},{"date":"16-05-2025","nav":"23.07980"},{"date":"15-05-2025","nav":"22.92620"},{"date":"14-05-2025","nav":"22.73380"},{"date":"13-05-2025","nav":"22.64360"},{"date":"12-05-2025","nav":"22.70900"},{"date":"09-05-2025","nav":"21.85040"},{"date":"08-05-2025","nav":"22.15880"},{"date":"07-05-2025","nav":"22.36460"},{"date":"06-05-2025","nav":"22.09370"},{"date":"05-05-2025","nav":"22.42340"},{"date":"02-05-2025","nav":"22.38040"},{"date":"30-04-2025","nav":"22.33680"},{"date":"29-04-2025","nav":"22.47510"},{"date":"28-04-2025","nav":"22.51980"},{"date":"25-04-2025","nav":"22.33080"},{"date":"24-04-2025","nav":"22.73530"},{"date":"23-04-2025","nav":"22.76590"},{"date":"22-04-2025","nav":"22.90740"},{"date":"21-04-2025","nav":"22.74080"},{"date":"17-04-2025","nav":"22.28970"},{"date":"16-04-2025","nav":"21.83370"},{"date":"15-04-2025","nav":"21.59660"},{"date":"11-04-2025","nav":"21.00890"},{"date":"09-04-2025","nav":"20.64800"},{"date":"08-04-2025","nav":"20.79070"},{"date":"07-04-2025","nav":"20.44130"},{"date":"04-04-2025","nav":"21.16390"},{"date":"03-04-2025","nav":"21.30460"},{"date":"02-04-2025","nav":"21.16900"},{"date":"01-04-2025","nav":"20.93530"},{"date":"31-03-2025","nav":"21.18100"},{"date":"28-03-2025","nav":"21.18230"},{"date":"27-03-2025","nav":"21.24150"},{"date":"26-03-2025","nav":"21.05570"},{"date":"25-03-2025","nav":"21.27750"},{"date":"24-03-2025","nav":"21.37030"},{"date":"21-03-2025","nav":"21.05140"},{"date":"20-03-2025","nav":"20.80850"},{"date":"19-03-2025","nav":"20.69810"},{"date":"18-03-2025","nav":"20.42280"},{"date":"17-03-2025","nav":"20.00960"},{"date":"13-03-2025","nav":"19.89280"},{"date":"12-03-2025","nav":"19.94620"},{"date":"11-03-2025","nav":"19.89130"},{"date":"10-03-2025","nav":"19.98080"},{"date":"07-03-2025","nav":"20.17300"},{"date":"06-03-2025","nav":"20.16940"},{"date":"05-03-2025","nav":"19.96960"},{"date":"04-03-2025","nav":"19.70270"},{"date":"03-03-2025","nav":"19.64910"},{"date":"28-02-2025","nav":"19.79770"},{"date":"27-02-2025","nav":"20.01720"},{"date":"25-02-2025","nav":"19.87660"},{"date":"24-02-2025","nav":"19.86830"},{"date":"21-02-2025","nav":"20.04910"},{"date":"20-02-2025","nav":"20.16610"},{"date":"19-02-2025","nav":"20.21510"},{"date":"18-02-2025","nav":"20.05420"},{"date":"17-02-2025","nav":"20.16150"},{"date":"14-02-2025","nav":"20.09920"},{"date":"13-02-2025","nav":"20.37630"},{"date":"12-02-2025","nav":"20.33320"},{"date":"11-02-2025","nav":"20.25910"},{"date":"10-02-2025","nav":"20.67590"},{"date":"07-02-2025","nav":"20.93210"},{"date":"06-02-2025","nav":"21.02720"},{"date":"05-02-2025","nav":"21.00810"},{"date":"04-02-2025","nav":"20.83720"},{"date":"03-02-2025","nav":"20.42440"},{"date":"31-01-2025","nav":"20.67870"},{"date":"30-01-2025","nav":"20.49140"},{"date":"29-01-2025","nav":"20.46800"},{"date":"28-01-2025","nav":"20.13590"},{"date":"27-01-2025","nav":"19.82640"},{"date":"24-01-2025","nav":"20.11950"},{"date":"23-01-2025","nav":"20.32380"},{"date":"22-01-2025","nav":"20.31170"},{"date":"21-01-2025","nav":"20.30550"},{"date":"20-01-2025","nav":"20.65120"},{"date":"17-01-2025","nav":"20.42900"},{"date":"16-01-2025","nav":"20.66560"},{"date":"15-01-2025","nav":"20.41060"},{"date":"14-01-2025","nav":"20.39490"},{"date":"13-01-2025","nav":"20.11880"},{"date":"10-01-2025","nav":"20.59680"},{"date":"09-01-2025","nav":"20.97970"},{"date":"08-01-2025","nav":"21.20920"},{"date":"07-01-2025","nav":"21.25450"},{"date":"06-01-2025","nav":"21.10420"},{"date":"03-01-2025","nav":"21.60730"},{"date":"02-01-2025","nav":"21.81530"},{"date":"01-01-2025","nav":"21.48900"},{"date":"31-12-2024","nav":"21.44460"},{"date":"30-12-2024","nav":"21.47570"},{"date":"27-12-2024","nav":"21.60730"},{"date":"26-12-2024","nav":"21.56850"},{"date":"24-12-2024","nav":"21.56790"},{"date":"23-12-2024","nav":"21.55890"},{"date":"20-12-2024","nav":"21.41860"},{"date":"19-12-2024","nav":"21.79930"},{"date":"18-12-2024","nav":"22.03400"},{"date":"17-12-2024","nav":"22.26230"},{"date":"16-12-2024","nav":"22.56110"},{"date":"13-12-2024","nav":"22.57390"},{"date":"12-12-2024","nav":"22.52210"},{"date":"11-12-2024","nav":"22.62780"},{"date":"10-12-2024","nav":"22.68030"},{"date":"09-12-2024","nav":"22.57200"},{"date":"06-12-2024","nav":"22.55480"},{"date":"05-12-2024","nav":"22.61680"},{"date":"04-12-2024","nav":"22.46310"},{"date":"03-12-2024","nav":"22.27210"},{"date":"02-12-2024","nav":"22.03110"},{"date":"29-11-2024","nav":"21.97340"},{"date":"28-11-2024","nav":"21.96580"},{"date":"27-11-2024","nav":"22.07830"},{"date":"26-11-2024","nav":"21.90340"},{"date":"25-11-2024","nav":"21.80520"},{"date":"22-11-2024","nav":"21.42310"},{"date":"21-11-2024","nav":"21.15180"},{"date":"19-11-2024","nav":"21.31220"},{"date":"18-11-2024","nav":"21.14240"},{"date":"14-11-2024","nav":"21.14030"},{"date":"13-11-2024","nav":"21.07390"},{"date":"12-11-2024","nav":"21.50780"},{"date":"11-11-2024","nav":"21.79950"},{"date":"08-11-2024","nav":"21.74130"},{"date":"07-11-2024","nav":"21.91700"},{"date":"06-11-2024","nav":"22.09670"},{"date":"05-11-2024","nav":"21.98050"},{"date":"04-11-2024","nav":"21.68020"},{"date":"31-10-2024","nav":"21.83080"},{"date":"30-10-2024","nav":"21.88600"},{"date":"29-10-2024","nav":"22.01840"},{"date":"28-10-2024","nav":"21.70620"},{"date":"25-10-2024","nav":"21.57600"},{"date":"24-10-2024","nav":"21.82040"},{"date":"23-10-2024","nav":"21.78040"},{"date":"22-10-2024","nav":"21.76190"},{"date":"21-10-2024","nav":"22.18930"},{"date":"18-10-2024","nav":"22.25490"},{"date":"17-10-2024","nav":"22.06620"},{"date":"16-10-2024","nav":"22.32930"},{"date":"15-10-2024","nav":"22.28300"},{"date":"14-10-2024","nav":"22.10340"},{"date":"11-10-2024","nav":"21.91900"},{"date":"10-10-2024","nav":"21.99170"},{"date":"09-10-2024","nav":"21.83830"},{"date":"08-10-2024","nav":"21.83600"},{"date":"07-10-2024","nav":"21.47680"},{"date":"04-10-2024","nav":"21.98640"},{"date":"03-10-2024","nav":"22.25180"},{"date":"01-10-2024","nav":"22.81670"},{"date":"30-09-2024","nav":"22.80150"},{"date":"27-09-2024","nav":"23.09090"},{"date":"26-09-2024","nav":"23.32080"},{"date":"25-09-2024","nav":"23.27100"},{"date":"24-09-2024","nav":"23.20840"},{"date":"23-09-2024","nav":"23.26210"},{"date":"20-09-2024","nav":"23.12140"},{"date":"19-09-2024","nav":"22.81190"},{"date":"18-09-2024","nav":"22.82680"},{"date":"17-09-2024","nav":"22.65680"},{"date":"16-09-2024","nav":"22.64810"},{"date":"13-09-2024","nav":"22.61560"},{"date":"12-09-2024","nav":"22.47050"},{"date":"11-09-2024","nav":"22.12370"},{"date":"10-09-2024","nav":"22.25020"},{"date":"09-09-2024","nav":"22.17330"},{"date":"06-09-2024","nav":"22.14170"},{"date":"05-09-2024","nav":"22.37790"},{"date":"04-09-2024","nav":"22.27080"},{"date":"03-09-2024","nav":"22.37370"},{"date":"02-09-2024","nav":"22.20510"},{"date":"30-08-2024","nav":"22.13580"},{"date":"29-08-2024","nav":"22.08270"},{"date":"28-08-2024","nav":"22.10420"},{"date":"27-08-2024","nav":"22.15720"},{"date":"26-08-2024","nav":"22.04060"},{"date":"23-08-2024","nav":"21.96000"},{"date":"22-08-2024","nav":"22.00640"},{"date":"21-08-2024","nav":"21.88910"},{"date":"20-08-2024","nav":"21.86510"},{"date":"19-08-2024","nav":"21.61050"},{"date":"16-08-2024","nav":"21.54570"},{"date":"14-08-2024","nav":"21.14400"},{"date":"13-08-2024","nav":"21.26380"},{"date":"12-08-2024","nav":"21.64140"},{"date":"09-08-2024","nav":"21.59440"},{"date":"08-08-2024","nav":"21.44310"},{"date":"07-08-2024","nav":"21.49770"},{"date":"06-08-2024","nav":"21.30860"},{"date":"05-08-2024","nav":"21.42870"},{"date":"02-08-2024","nav":"22.09890"},{"date":"01-08-2024","nav":"22.15820"},{"date":"31-07-2024","nav":"22.12440"},{"date":"30-07-2024","nav":"22.10730"},{"date":"29-07-2024","nav":"22.12520"},{"date":"26-07-2024","nav":"22.13760"},{"date":"25-07-2024","nav":"21.89200"},{"date":"24-07-2024","nav":"22.11770"},{"date":"23-07-2024","nav":"22.18950"},{"date":"22-07-2024","nav":"22.42630"},{"date":"19-07-2024","nav":"22.35510"},{"date":"18-07-2024","nav":"22.59990"},{"date":"16-07-2024","nav":"22.56790"},{"date":"15-07-2024","nav":"22.60150"},{"date":"12-07-2024","nav":"22.51330"},{"date":"11-07-2024","nav":"22.51190"},{"date":"10-07-2024","nav":"22.44640"},{"date":"09-07-2024","nav":"22.55960"},{"date":"08-07-2024","nav":"22.55150"},{"date":"05-07-2024","nav":"22.66500"},{"date":"04-07-2024","nav":"22.84370"},{"date":"03-07-2024","nav":"22.95330"},{"date":"02-07-2024","nav":"22.62470"},{"date":"01-07-2024","nav":"22.72910"},{"date":"28-06-2024","nav":"22.49760"},{"date":"27-06-2024","nav":"22.51790"},{"date":"26-06-2024","nav":"22.61740"},{"date":"25-06-2024","nav":"22.53300"},{"date":"24-06-2024","nav":"22.25470"},{"date":"21-06-2024","nav":"22.35850"},{"date":"20-06-2024","nav":"22.44550"},{"date":"19-06-2024","nav":"22.29870"},{"date":"18-06-2024","nav":"22.04800"},{"date":"14-06-2024","nav":"21.86340"},{"date":"13-06-2024","nav":"21.73670"},{"date":"12-06-2024","nav":"21.67300"},{"date":"11-06-2024","nav":"21.52320"},{"date":"10-06-2024","nav":"21.49980"},{"date":"07-06-2024","nav":"21.43560"},{"date":"06-06-2024","nav":"21.09710"},{"date":"05-06-2024","nav":"20.80990"},{"date":"04-06-2024","nav":"19.96170"},{"date":"03-06-2024","nav":"21.49060"},{"date":"31-05-2024","nav":"20.77680"},{"date":"30-05-2024","nav":"20.66880"},{"date":"29-05-2024","nav":"20.72360"},{"date":"28-05-2024","nav":"20.89870"},{"date":"27-05-2024","nav":"20.98180"},{"date":"24-05-2024","nav":"20.87560"},{"date":"23-05-2024","nav":"20.81110"},{"date":"22-05-2024","nav":"20.57230"},{"date":"21-05-2024","nav":"20.65500"},{"date":"17-05-2024","nav":"20.71050"},{"date":"16-05-2024","nav":"20.64160"},{"date":"15-05-2024","nav":"20.51710"},{"date":"14-05-2024","nav":"20.49200"},{"date":"13-05-2024","nav":"20.42230"},{"date":"10-05-2024","nav":"20.38770"},{"date":"09-05-2024","nav":"20.24620"},{"date":"08-05-2024","nav":"20.61610"},{"date":"07-05-2024","nav":"20.72250"},{"date":"06-05-2024","nav":"20.97660"},{"date":"03-05-2024","nav":"21.18910"},{"date":"02-05-2024","nav":"21.22730"},{"date":"30-04-2024","nav":"21.20580"},{"date":"29-04-2024","nav":"21.18260"},{"date":"26-04-2024","nav":"20.86300"},{"date":"25-04-2024","nav":"20.92180"},{"date":"24-04-2024","nav":"20.75350"},{"date":"23-04-2024","nav":"20.61970"},{"date":"22-04-2024","nav":"20.54660"},{"date":"19-04-2024","nav":"20.37050"},{"date":"18-04-2024","nav":"20.20410"},{"date":"16-04-2024","nav":"20.38760"},{"date":"15-04-2024","nav":"20.46540"},{"date":"12-04-2024","nav":"20.73500"},{"date":"10-04-2024","nav":"20.91200"},{"date":"09-04-2024","nav":"20.84800"},{"date":"08-04-2024","nav":"20.85660"},{"date":"05-04-2024","nav":"20.80170"},{"date":"04-04-2024","nav":"20.56880"},{"date":"03-04-2024","nav":"20.32920"},{"date":"02-04-2024","nav":"20.28240"},{"date":"01-04-2024","nav":"20.20530"},{"date":"31-03-2024","nav":"19.88930"},{"date":"28-03-2024","nav":"19.88930"},{"date":"27-03-2024","nav":"19.80840"},{"date":"26-03-2024","nav":"19.67780"},{"date":"22-03-2024","nav":"19.78620"},{"date":"21-03-2024","nav":"19.72350"},{"date":"20-03-2024","nav":"19.46840"},{"date":"19-03-2024","nav":"19.54750"},{"date":"18-03-2024","nav":"19.61270"},{"date":"15-03-2024","nav":"19.66430"},{"date":"14-03-2024","nav":"19.70640"},{"date":"13-03-2024","nav":"19.60690"},{"date":"12-03-2024","nav":"19.99850"},{"date":"11-03-2024","nav":"20.04960"},{"date":"07-03-2024","nav":"20.31060"},{"date":"06-03-2024","nav":"20.27810"},{"date":"05-03-2024","nav":"20.44310"},{"date":"04-03-2024","nav":"20.59460"},{"date":"01-03-2024","nav":"20.56290"},{"date":"29-02-2024","nav":"20.17810"},{"date":"28-02-2024","nav":"20.11800"},{"date":"27-02-2024","nav":"20.38750"},{"date":"26-02-2024","nav":"20.38930"},{"date":"23-02-2024","nav":"20.47720"},{"date":"22-02-2024","nav":"20.53780"},{"date":"21-02-2024","nav":"20.50170"},{"date":"20-02-2024","nav":"20.61610"},{"date":"19-02-2024","nav":"20.56920"},{"date":"16-02-2024","nav":"20.55670"},{"date":"15-02-2024","nav":"20.42060"},{"date":"14-02-2024","nav":"20.26900"},{"date":"13-02-2024","nav":"20.09550"},{"date":"12-02-2024","nav":"19.90880"},{"date":"09-02-2024","nav":"20.20910"},{"date":"08-02-2024","nav":"20.08970"},{"date":"07-02-2024","nav":"20.35840"},{"date":"06-02-2024","nav":"20.22100"},{"date":"05-02-2024","nav":"20.19660"},{"date":"02-02-2024","nav":"20.31170"},{"date":"01-02-2024","nav":"20.33800"},{"date":"31-01-2024","nav":"20.32610"},{"date":"30-01-2024","nav":"20.07450"},{"date":"29-01-2024","nav":"20.10520"},{"date":"25-01-2024","nav":"19.88610"},{"date":"24-01-2024","nav":"19.93520"},{"date":"23-01-2024","nav":"19.96560"},{"date":"19-01-2024","nav":"20.31140"},{"date":"18-01-2024","nav":"20.23350"},{"date":"17-01-2024","nav":"20.35530"},{"date":"16-01-2024","nav":"21.09610"},{"date":"15-01-2024","nav":"21.13570"},{"date":"12-01-2024","nav":"20.97220"},{"date":"11-01-2024","nav":"20.94940"},{"date":"10-01-2024","nav":"20.89690"},{"date":"09-01-2024","nav":"20.89170"},{"date":"08-01-2024","nav":"20.98380"},{"date":"05-01-2024","nav":"21.20600"},{"date":"04-01-2024","nav":"21.09750"},{"date":"03-01-2024","nav":"20.88300"},{"date":"02-01-2024","nav":"20.91840"},{"date":"01-01-2024","nav":"21.04290"},{"date":"29-12-2023","nav":"20.98910"},{"date":"28-12-2023","nav":"20.96750"},{"date":"27-12-2023","nav":"20.83770"},{"date":"26-12-2023","nav":"20.62100"},{"date":"22-12-2023","nav":"20.61720"},{"date":"21-12-2023","nav":"20.68370"},{"date":"20-12-2023","nav":"20.57030"},{"date":"19-12-2023","nav":"20.96640"},{"date":"18-12-2023","nav":"20.98830"},{"date":"15-12-2023","nav":"21.06100"},{"date":"14-12-2023","nav":"20.92680"},{"date":"13-12-2023","nav":"20.68630"},{"date":"12-12-2023","nav":"20.62160"},{"date":"11-12-2023","nav":"20.62690"},{"date":"08-12-2023","nav":"20.56860"},{"date":"07-12-2023","nav":"20.47390"},{"date":"06-12-2023","nav":"20.48410"},{"date":"05-12-2023","nav":"20.46700"},{"date":"04-12-2023","nav":"20.22180"},{"date":"01-12-2023","nav":"19.69810"},{"date":"30-11-2023","nav":"19.56760"},{"date":"29-11-2023","nav":"19.51770"},{"date":"28-11-2023","nav":"19.29690"},{"date":"24-11-2023","nav":"19.25650"},{"date":"23-11-2023","nav":"19.20540"},{"date":"22-11-2023","nav":"19.19700"},{"date":"21-11-2023","nav":"19.29700"},{"date":"20-11-2023","nav":"19.17850"},{"date":"17-11-2023","nav":"19.17580"},{"date":"16-11-2023","nav":"19.48210"},{"date":"15-11-2023","nav":"19.52410"},{"date":"13-11-2023","nav":"19.40800"},{"date":"10-11-2023","nav":"19.30260"},{"date":"09-11-2023","nav":"19.23290"},{"date":"08-11-2023","nav":"19.21940"},{"date":"07-11-2023","nav":"19.26910"},{"date":"06-11-2023","nav":"19.24460"},{"date":"03-11-2023","nav":"19.09420"},{"date":"02-11-2023","nav":"18.93280"},{"date":"01-11-2023","nav":"18.75850"},{"date":"31-10-2023","nav":"18.76620"},{"date":"30-10-2023","nav":"18.84830"},{"date":"27-10-2023","nav":"18.79070"},{"date":"26-10-2023","nav":"18.53060"},{"date":"25-10-2023","nav":"18.71150"},{"date":"23-10-2023","nav":"18.87910"},{"date":"20-10-2023","nav":"19.12200"},{"date":"19-10-2023","nav":"19.19450"},{"date":"18-10-2023","nav":"19.24660"},{"date":"17-10-2023","nav":"19.47870"},{"date":"16-10-2023","nav":"19.33510"},{"date":"13-10-2023","nav":"19.30050"},{"date":"12-10-2023","nav":"19.41420"},{"date":"11-10-2023","nav":"19.35660"},{"date":"10-10-2023","nav":"19.27700"},{"date":"09-10-2023","nav":"19.03220"},{"date":"06-10-2023","nav":"19.25690"},{"date":"05-10-2023","nav":"19.15760"},{"date":"04-10-2023","nav":"19.07290"},{"date":"03-10-2023","nav":"19.28250"},{"date":"29-09-2023","nav":"19.23880"},{"date":"27-09-2023","nav":"19.15170"},{"date":"26-09-2023","nav":"19.12960"},{"date":"25-09-2023","nav":"19.14010"},{"date":"22-09-2023","nav":"19.11000"},{"date":"21-09-2023","nav":"19.13640"},{"date":"20-09-2023","nav":"19.37230"},{"date":"18-09-2023","nav":"19.58650"},{"date":"15-09-2023","nav":"19.68940"},{"date":"14-09-2023","nav":"19.62820"},{"date":"13-09-2023","nav":"19.56230"},{"date":"12-09-2023","nav":"19.45230"},{"date":"11-09-2023","nav":"19.65090"},{"date":"08-09-2023","nav":"19.41860"},{"date":"07-09-2023","nav":"19.28270"},{"date":"06-09-2023","nav":"19.14380"},{"date":"05-09-2023","nav":"19.20600"},{"date":"04-09-2023","nav":"19.16380"},{"date":"01-09-2023","nav":"19.05800"},{"date":"31-08-2023","nav":"18.98360"},{"date":"30-08-2023","nav":"18.99940"},{"date":"29-08-2023","nav":"19.09190"},{"date":"28-08-2023","nav":"19.08220"},{"date":"25-08-2023","nav":"18.93720"},{"date":"24-08-2023","nav":"19.04250"},{"date":"23-08-2023","nav":"19.07820"},{"date":"22-08-2023","nav":"18.89710"},{"date":"21-08-2023","nav":"18.88430"},{"date":"18-08-2023","nav":"18.79540"},{"date":"17-08-2023","nav":"18.85260"},{"date":"16-08-2023","nav":"18.88240"},{"date":"14-08-2023","nav":"18.90090"},{"date":"11-08-2023","nav":"18.96600"},{"date":"10-08-2023","nav":"19.10350"},{"date":"09-08-2023","nav":"19.21730"},{"date":"08-08-2023","nav":"19.17200"},{"date":"07-08-2023","nav":"19.08230"},{"date":"04-08-2023","nav":"19.04280"},{"date":"03-08-2023","nav":"18.93350"},{"date":"02-08-2023","nav":"19.13370"},{"date":"01-08-2023","nav":"19.39520"},{"date":"31-07-2023","nav":"19.38490"},{"date":"28-07-2023","nav":"19.35840"},{"date":"27-07-2023","nav":"19.39880"},{"date":"26-07-2023","nav":"19.48120"},{"date":"25-07-2023","nav":"19.28780"},{"date":"24-07-2023","nav":"19.29670"},{"date":"21-07-2023","nav":"19.21340"},{"date":"20-07-2023","nav":"19.27110"},{"date":"19-07-2023","nav":"19.11870"},{"date":"18-07-2023","nav":"19.04380"},{"date":"17-07-2023","nav":"19.03420"},{"date":"14-07-2023","nav":"18.82380"},{"date":"13-07-2023","nav":"18.76080"},{"date":"12-07-2023","nav":"18.82220"},{"date":"11-07-2023","nav":"18.84370"},{"date":"10-07-2023","nav":"18.82790"},{"date":"07-07-2023","nav":"18.87560"},{"date":"06-07-2023","nav":"19.01090"},{"date":"05-07-2023","nav":"18.89710"},{"date":"04-07-2023","nav":"18.97230"},{"date":"03-07-2023","nav":"18.96320"},{"date":"30-06-2023","nav":"18.69500"},{"date":"28-06-2023","nav":"18.58670"},{"date":"27-06-2023","nav":"18.51910"},{"date":"26-06-2023","nav":"18.25400"},{"date":"23-06-2023","nav":"18.23250"},{"date":"22-06-2023","nav":"18.36740"},{"date":"21-06-2023","nav":"18.38350"},{"date":"20-06-2023","nav":"18.23450"},{"date":"19-06-2023","nav":"18.16730"},{"date":"16-06-2023","nav":"18.14900"},{"date":"15-06-2023","nav":"17.96690"},{"date":"14-06-2023","nav":"18.07790"},{"date":"13-06-2023","nav":"18.07790"},{"date":"12-06-2023","nav":"17.98150"},{"date":"09-06-2023","nav":"17.94440"},{"date":"08-06-2023","nav":"17.96160"},{"date":"07-06-2023","nav":"18.07290"},{"date":"06-06-2023","nav":"17.95590"},{"date":"05-06-2023","nav":"17.92330"},{"date":"02-06-2023","nav":"17.81510"},{"date":"01-06-2023","nav":"17.78010"},{"date":"31-05-2023","nav":"17.75470"},{"date":"30-05-2023","nav":"17.87640"},{"date":"29-05-2023","nav":"17.85620"},{"date":"26-05-2023","nav":"17.74600"},{"date":"25-05-2023","nav":"17.68880"},{"date":"24-05-2023","nav":"17.71280"},{"date":"23-05-2023","nav":"17.79710"},{"date":"22-05-2023","nav":"17.76600"},{"date":"19-05-2023","nav":"17.73990"},{"date":"18-05-2023","nav":"17.68730"},{"date":"17-05-2023","nav":"17.68230"},{"date":"16-05-2023","nav":"17.59940"},{"date":"15-05-2023","nav":"17.59120"},{"date":"12-05-2023","nav":"17.45810"},{"date":"11-05-2023","nav":"17.41810"},{"date":"10-05-2023","nav":"17.26770"},{"date":"09-05-2023","nav":"17.20600"},{"date":"08-05-2023","nav":"17.22590"},{"date":"05-05-2023","nav":"17.01570"},{"date":"04-05-2023","nav":"17.34160"},{"date":"03-05-2023","nav":"17.11310"},{"date":"02-05-2023","nav":"17.09680"},{"date":"28-04-2023","nav":"16.99120"},{"date":"27-04-2023","nav":"16.93700"},{"date":"26-04-2023","nav":"16.91380"},{"date":"25-04-2023","nav":"16.84660"},{"date":"24-04-2023","nav":"16.82610"},{"date":"21-04-2023","nav":"16.59940"},{"date":"20-04-2023","nav":"16.66620"},{"date":"19-04-2023","nav":"16.61340"},{"date":"18-04-2023","nav":"16.65710"},{"date":"17-04-2023","nav":"16.65820"},{"date":"13-04-2023","nav":"16.66270"},{"date":"12-04-2023","nav":"16.51510"},{"date":"11-04-2023","nav":"16.44380"},{"date":"10-04-2023","nav":"16.36470"},{"date":"06-04-2023","nav":"16.44050"},{"date":"05-04-2023","nav":"16.41540"},{"date":"03-04-2023","nav":"16.36060"},{"date":"31-03-2023","nav":"16.29110"},{"date":"29-03-2023","nav":"16.03270"},{"date":"28-03-2023","nav":"15.87570"},{"date":"27-03-2023","nav":"15.82110"},{"date":"24-03-2023","nav":"15.90040"},{"date":"23-03-2023","nav":"16.03810"},{"date":"22-03-2023","nav":"16.14300"},{"date":"21-03-2023","nav":"16.09100"},{"date":"20-03-2023","nav":"15.82410"},{"date":"17-03-2023","nav":"15.88970"},{"date":"16-03-2023","nav":"15.75380"},{"date":"15-03-2023","nav":"15.75640"},{"date":"14-03-2023","nav":"15.83500"},{"date":"13-03-2023","nav":"15.98090"},{"date":"10-03-2023","nav":"16.33830"},{"date":"09-03-2023","nav":"16.59870"},{"date":"08-03-2023","nav":"16.65710"},{"date":"06-03-2023","nav":"16.65380"},{"date":"03-03-2023","nav":"16.58260"},{"date":"02-03-2023","nav":"16.35270"},{"date":"01-03-2023","nav":"16.44930"},{"date":"28-02-2023","nav":"16.30540"},{"date":"27-02-2023","nav":"16.28820"},{"date":"24-02-2023","nav":"16.27320"},{"date":"23-02-2023","nav":"16.30430"},{"date":"22-02-2023","nav":"16.21800"},{"date":"21-02-2023","nav":"16.43740"},{"date":"20-02-2023","nav":"16.50580"},{"date":"17-02-2023","nav":"16.57260"},{"date":"16-02-2023","nav":"16.71660"},{"date":"15-02-2023","nav":"16.69900"},{"date":"14-02-2023","nav":"16.66350"},{"date":"13-02-2023","nav":"16.56590"},{"date":"10-02-2023","nav":"16.80060"},{"date":"09-02-2023","nav":"16.73760"},{"date":"08-02-2023","nav":"16.81610"},{"date":"07-02-2023","nav":"16.74020"},{"date":"06-02-2023","nav":"16.70340"},{"date":"03-02-2023","nav":"16.69940"},{"date":"02-02-2023","nav":"16.50190"},{"date":"01-02-2023","nav":"16.45960"},{"date":"31-01-2023","nav":"16.47710"},{"date":"30-01-2023","nav":"16.32940"},{"date":"27-01-2023","nav":"16.30250"},{"date":"25-01-2023","nav":"16.73280"},{"date":"24-01-2023","nav":"17.04200"},{"date":"23-01-2023","nav":"17.10690"},{"date":"20-01-2023","nav":"17.01350"},{"date":"19-01-2023","nav":"16.99960"},{"date":"18-01-2023","nav":"17.00660"},{"date":"17-01-2023","nav":"16.94230"},{"date":"16-01-2023","nav":"16.93460"},{"date":"13-01-2023","nav":"17.04010"},{"date":"12-01-2023","nav":"16.93450"},{"date":"11-01-2023","nav":"16.93910"},{"date":"10-01-2023","nav":"16.90620"},{"date":"09-01-2023","nav":"17.06440"},{"date":"06-01-2023","nav":"16.97610"},{"date":"05-01-2023","nav":"17.14340"},{"date":"04-01-2023","nav":"17.23080"},{"date":"03-01-2023","nav":"17.38610"},{"date":"02-01-2023","nav":"17.26880"},{"date":"30-12-2022","nav":"17.20410"},{"date":"29-12-2022","nav":"17.23640"},{"date":"28-12-2022","nav":"17.12860"},{"date":"27-12-2022","nav":"17.14350"},{"date":"26-12-2022","nav":"17.02960"},{"date":"23-12-2022","nav":"16.60930"},{"date":"22-12-2022","nav":"17.00600"},{"date":"21-12-2022","nav":"17.15720"},{"date":"20-12-2022","nav":"17.47180"},{"date":"19-12-2022","nav":"17.52360"},{"date":"16-12-2022","nav":"17.31790"},{"date":"15-12-2022","nav":"17.50850"},{"date":"14-12-2022","nav":"17.63760"},{"date":"13-12-2022","nav":"17.58940"},{"date":"12-12-2022","nav":"17.44840"},{"date":"09-12-2022","nav":"17.34560"},{"date":"08-12-2022","nav":"17.43930"},{"date":"07-12-2022","nav":"17.20250"},{"date":"06-12-2022","nav":"17.20870"},{"date":"05-12-2022","nav":"17.28970"},{"date":"02-12-2022","nav":"17.26610"},{"date":"01-12-2022","nav":"17.31560"},{"date":"30-11-2022","nav":"17.25650"},{"date":"29-11-2022","nav":"17.18760"},{"date":"28-11-2022","nav":"17.15300"},{"date":"25-11-2022","nav":"17.12030"},{"date":"24-11-2022","nav":"17.13370"},{"date":"23-11-2022","nav":"17.02880"},{"date":"22-11-2022","nav":"16.96790"},{"date":"21-11-2022","nav":"16.94330"},{"date":"18-11-2022","nav":"16.96260"},{"date":"17-11-2022","nav":"17.00640"},{"date":"16-11-2022","nav":"17.04330"},{"date":"15-11-2022","nav":"17.03350"},{"date":"14-11-2022","nav":"16.94420"},{"date":"11-11-2022","nav":"17.01810"},{"date":"10-11-2022","nav":"16.80920"},{"date":"09-11-2022","nav":"16.98990"},{"date":"07-11-2022","nav":"17.11470"},{"date":"04-11-2022","nav":"16.90180"},{"date":"03-11-2022","nav":"16.93220"},{"date":"02-11-2022","nav":"16.77110"},{"date":"01-11-2022","nav":"16.80510"},{"date":"31-10-2022","nav":"16.81960"},{"date":"28-10-2022","nav":"16.63580"},{"date":"27-10-2022","nav":"16.82940"},{"date":"25-10-2022","nav":"16.70130"},{"date":"21-10-2022","nav":"16.60740"},{"date":"20-10-2022","nav":"16.53080"},{"date":"19-10-2022","nav":"16.53820"},{"date":"18-10-2022","nav":"16.49500"},{"date":"17-10-2022","nav":"16.26840"},{"date":"14-10-2022","nav":"16.05500"},{"date":"13-10-2022","nav":"15.85340"},{"date":"12-10-2022","nav":"16.00820"},{"date":"11-10-2022","nav":"15.86590"},{"date":"10-10-2022","nav":"15.97520"},{"date":"07-10-2022","nav":"16.05710"},{"date":"06-10-2022","nav":"16.06510"},{"date":"04-10-2022","nav":"15.99610"},{"date":"03-10-2022","nav":"15.59970"},{"date":"30-09-2022","nav":"15.81680"},{"date":"29-09-2022","nav":"15.51580"},{"date":"28-09-2022","nav":"15.56550"},{"date":"27-09-2022","nav":"15.74060"},{"date":"26-09-2022","nav":"15.81090"},{"date":"23-09-2022","nav":"16.21090"},{"date":"22-09-2022","nav":"16.56360"},{"date":"21-09-2022","nav":"16.69560"},{"date":"20-09-2022","nav":"16.79080"},{"date":"19-09-2022","nav":"16.59900"},{"date":"16-09-2022","nav":"16.58440"},{"date":"15-09-2022","nav":"16.71480"},{"date":"14-09-2022","nav":"16.75260"},{"date":"13-09-2022","nav":"16.61350"},{"date":"12-09-2022","nav":"16.52640"},{"date":"09-09-2022","nav":"16.39840"},{"date":"08-09-2022","nav":"16.36300"},{"date":"07-09-2022","nav":"16.10790"},{"date":"06-09-2022","nav":"16.16410"},{"date":"05-09-2022","nav":"16.25070"},{"date":"02-09-2022","nav":"16.09350"},{"date":"01-09-2022","nav":"16.02580"},{"date":"30-08-2022","nav":"16.11040"},{"date":"29-08-2022","nav":"15.67950"},{"date":"26-08-2022","nav":"15.95190"},{"date":"25-08-2022","nav":"15.93980"},{"date":"24-08-2022","nav":"15.86670"},{"date":"23-08-2022","nav":"15.77750"},{"date":"22-08-2022","nav":"15.57840"},{"date":"19-08-2022","nav":"15.82720"},{"date":"18-08-2022","nav":"16.07460"},{"date":"17-08-2022","nav":"16.08120"},{"date":"16-08-2022","nav":"16.00000"},{"date":"12-08-2022","nav":"15.86330"},{"date":"11-08-2022","nav":"15.74700"},{"date":"10-08-2022","nav":"15.53020"},{"date":"08-08-2022","nav":"15.44890"},{"date":"05-08-2022","nav":"15.33240"},{"date":"04-08-2022","nav":"15.21760"},{"date":"03-08-2022","nav":"15.26650"},{"date":"02-08-2022","nav":"15.26320"},{"date":"01-08-2022","nav":"15.23430"},{"date":"29-07-2022","nav":"15.15260"},{"date":"28-07-2022","nav":"15.06920"},{"date":"27-07-2022","nav":"14.88170"},{"date":"26-07-2022","nav":"14.77250"},{"date":"25-07-2022","nav":"14.83180"},{"date":"22-07-2022","nav":"14.82930"},{"date":"21-07-2022","nav":"14.58920"},{"date":"20-07-2022","nav":"14.44750"},{"date":"19-07-2022","nav":"14.34750"},{"date":"18-07-2022","nav":"14.16090"},{"date":"15-07-2022","nav":"13.91810"},{"date":"14-07-2022","nav":"13.87560"},{"date":"13-07-2022","nav":"13.97070"},{"date":"12-07-2022","nav":"14.05430"},{"date":"11-07-2022","nav":"14.18400"},{"date":"08-07-2022","nav":"14.02460"},{"date":"07-07-2022","nav":"13.94600"},{"date":"06-07-2022","nav":"13.71810"},{"date":"05-07-2022","nav":"13.54350"},{"date":"04-07-2022","nav":"13.55390"},{"date":"01-07-2022","nav":"13.38860"},{"date":"30-06-2022","nav":"13.30580"},{"date":"29-06-2022","nav":"13.27930"},{"date":"28-06-2022","nav":"13.39030"},{"date":"27-06-2022","nav":"13.42200"},{"date":"24-06-2022","nav":"13.29430"},{"date":"23-06-2022","nav":"13.09170"},{"date":"22-06-2022","nav":"12.97960"},{"date":"21-06-2022","nav":"13.11870"},{"date":"20-06-2022","nav":"12.87810"},{"date":"17-06-2022","nav":"12.88740"},{"date":"16-06-2022","nav":"12.88810"},{"date":"15-06-2022","nav":"13.16320"},{"date":"14-06-2022","nav":"13.15320"},{"date":"13-06-2022","nav":"13.19490"},{"date":"10-06-2022","nav":"13.58320"},{"date":"09-06-2022","nav":"13.79520"},{"date":"08-06-2022","nav":"13.73070"},{"date":"07-06-2022","nav":"13.76290"},{"date":"06-06-2022","nav":"13.87120"},{"date":"03-06-2022","nav":"13.87410"},{"date":"02-06-2022","nav":"13.98910"},{"date":"01-06-2022","nav":"13.95530"},{"date":"31-05-2022","nav":"13.85820"},{"date":"30-05-2022","nav":"13.93020"},{"date":"27-05-2022","nav":"13.70750"},{"date":"26-05-2022","nav":"13.59380"},{"date":"25-05-2022","nav":"13.32930"},{"date":"24-05-2022","nav":"13.29810"},{"date":"23-05-2022","nav":"13.31880"},{"date":"20-05-2022","nav":"13.34110"},{"date":"19-05-2022","nav":"13.02330"},{"date":"18-05-2022","nav":"13.27420"},{"date":"17-05-2022","nav":"13.33580"},{"date":"16-05-2022","nav":"13.05400"},{"date":"13-05-2022","nav":"12.87040"},{"date":"12-05-2022","nav":"13.07110"},{"date":"11-05-2022","nav":"13.44760"},{"date":"10-05-2022","nav":"13.43320"},{"date":"09-05-2022","nav":"13.42890"},{"date":"06-05-2022","nav":"13.50230"},{"date":"05-05-2022","nav":"13.77840"},{"date":"04-05-2022","nav":"13.80330"},{"date":"02-05-2022","nav":"14.15260"},{"date":"29-04-2022","nav":"14.16820"},{"date":"28-04-2022","nav":"14.31510"},{"date":"27-04-2022","nav":"14.19050"},{"date":"26-04-2022","nav":"14.32570"},{"date":"25-04-2022","nav":"14.15780"},{"date":"22-04-2022","nav":"14.19680"},{"date":"21-04-2022","nav":"14.42470"},{"date":"20-04-2022","nav":"14.24280"},{"date":"19-04-2022","nav":"14.25160"},{"date":"18-04-2022","nav":"14.46820"},{"date":"13-04-2022","nav":"14.75940"},{"date":"12-04-2022","nav":"14.82240"},{"date":"11-04-2022","nav":"14.85770"},{"date":"08-04-2022","nav":"14.90420"},{"date":"07-04-2022","nav":"14.82010"},{"date":"06-04-2022","nav":"14.85430"},{"date":"05-04-2022","nav":"14.95540"},{"date":"04-04-2022","nav":"15.11760"},{"date":"01-04-2022","nav":"14.60950"},{"date":"31-03-2022","nav":"14.30030"},{"date":"30-03-2022","nav":"14.30240"},{"date":"29-03-2022","nav":"14.08820"},{"date":"28-03-2022","nav":"13.98740"},{"date":"25-03-2022","nav":"13.93170"},{"date":"24-03-2022","nav":"13.94310"},{"date":"23-03-2022","nav":"14.11250"},{"date":"22-03-2022","nav":"14.16980"},{"date":"21-03-2022","nav":"14.07420"},{"date":"17-03-2022","nav":"14.24190"},{"date":"16-03-2022","nav":"13.94900"},{"date":"15-03-2022","nav":"13.67490"},{"date":"14-03-2022","nav":"13.79060"},{"date":"11-03-2022","nav":"13.55530"},{"date":"10-03-2022","nav":"13.51250"},{"date":"09-03-2022","nav":"13.24730"},{"date":"08-03-2022","nav":"13.02270"},{"date":"07-03-2022","nav":"12.83190"},{"date":"04-03-2022","nav":"13.42340"},{"date":"03-03-2022","nav":"13.65310"},{"date":"02-03-2022","nav":"13.82840"},{"date":"28-02-2022","nav":"14.10010"},{"date":"25-02-2022","nav":"14.13810"},{"date":"24-02-2022","nav":"13.72490"},{"date":"23-02-2022","nav":"14.53420"},{"date":"22-02-2022","nav":"14.54740"},{"date":"21-02-2022","nav":"14.67740"},{"date":"18-02-2022","nav":"14.72450"},{"date":"17-02-2022","nav":"14.71620"},{"date":"16-02-2022","nav":"14.79860"},{"date":"15-02-2022","nav":"14.88430"},{"date":"14-02-2022","nav":"14.46950"},{"date":"11-02-2022","nav":"15.11570"},{"date":"10-02-2022","nav":"15.33750"},{"date":"09-02-2022","nav":"15.18260"},{"date":"08-02-2022","nav":"15.01000"},{"date":"07-02-2022","nav":"15.00550"},{"date":"04-02-2022","nav":"15.24690"},{"date":"03-02-2022","nav":"15.36450"},{"date":"02-02-2022","nav":"15.52280"},{"date":"01-02-2022","nav":"15.24350"},{"date":"31-01-2022","nav":"15.09700"},{"date":"28-01-2022","nav":"14.91730"},{"date":"27-01-2022","nav":"14.97450"},{"date":"25-01-2022","nav":"14.90320"},{"date":"24-01-2022","nav":"14.66070"},{"date":"21-01-2022","nav":"14.94530"},{"date":"20-01-2022","nav":"15.08440"},{"date":"19-01-2022","nav":"15.14690"},{"date":"18-01-2022","nav":"15.23580"},{"date":"17-01-2022","nav":"15.29940"},{"date":"14-01-2022","nav":"15.34460"},{"date":"13-01-2022","nav":"15.38920"},{"date":"12-01-2022","nav":"15.39790"},{"date":"11-01-2022","nav":"15.27260"},{"date":"10-01-2022","nav":"15.24640"},{"date":"07-01-2022","nav":"14.96260"},{"date":"06-01-2022","nav":"14.90660"},{"date":"05-01-2022","nav":"15.02080"},{"date":"04-01-2022","nav":"14.76130"},{"date":"03-01-2022","nav":"14.59100"},{"date":"31-12-2021","nav":"14.22150"},{"date":"30-12-2021","nav":"14.06430"},{"date":"29-12-2021","nav":"14.07830"},{"date":"28-12-2021","nav":"14.10790"},{"date":"27-12-2021","nav":"14.02680"},{"date":"24-12-2021","nav":"13.94590"},{"date":"23-12-2021","nav":"14.07660"},{"date":"22-12-2021","nav":"14.00390"},{"date":"21-12-2021","nav":"13.87600"},{"date":"20-12-2021","nav":"13.82060"},{"date":"17-12-2021","nav":"14.26920"},{"date":"16-12-2021","nav":"14.61120"},{"date":"15-12-2021","nav":"14.69660"},{"date":"14-12-2021","nav":"14.79130"},{"date":"13-12-2021","nav":"14.85300"},{"date":"10-12-2021","nav":"14.93310"},{"date":"09-12-2021","nav":"14.91290"},{"date":"08-12-2021","nav":"14.97960"},{"date":"07-12-2021","nav":"14.74800"},{"date":"06-12-2021","nav":"14.42830"},{"date":"03-12-2021","nav":"14.57610"},{"date":"02-12-2021","nav":"14.70280"},{"date":"01-12-2021","nav":"14.58140"},{"date":"30-11-2021","nav":"14.36310"},{"date":"29-11-2021","nav":"14.46610"},{"date":"26-11-2021","nav":"14.51890"},{"date":"25-11-2021","nav":"15.03780"},{"date":"24-11-2021","nav":"15.07200"},{"date":"23-11-2021","nav":"15.02500"},{"date":"22-11-2021","nav":"14.94120"},{"date":"18-11-2021","nav":"15.31440"},{"date":"17-11-2021","nav":"15.37660"},{"date":"16-11-2021","nav":"15.47540"},{"date":"15-11-2021","nav":"15.64040"},{"date":"12-11-2021","nav":"15.65960"},{"date":"11-11-2021","nav":"15.56200"},{"date":"10-11-2021","nav":"15.74550"},{"date":"09-11-2021","nav":"15.86090"},{"date":"08-11-2021","nav":"15.92110"},{"date":"03-11-2021","nav":"15.75400"},{"date":"02-11-2021","nav":"15.87540"},{"date":"01-11-2021","nav":"15.78190"},{"date":"29-10-2021","nav":"15.57750"},{"date":"28-10-2021","nav":"15.70810"},{"date":"27-10-2021","nav":"16.18890"},{"date":"26-10-2021","nav":"16.32650"},{"date":"25-10-2021","nav":"16.25570"},{"date":"22-10-2021","nav":"15.97700"},{"date":"21-10-2021","nav":"15.83450"},{"date":"20-10-2021","nav":"15.66030"},{"date":"19-10-2021","nav":"15.65600"},{"date":"18-10-2021","nav":"15.71930"},{"date":"14-10-2021","nav":"15.60910"},{"date":"13-10-2021","nav":"15.38680"},{"date":"12-10-2021","nav":"15.31310"},{"date":"11-10-2021","nav":"15.24030"},{"date":"08-10-2021","nav":"15.03490"},{"date":"07-10-2021","nav":"15.01050"},{"date":"06-10-2021","nav":"14.96310"},{"date":"05-10-2021","nav":"15.02200"},{"date":"04-10-2021","nav":"14.99220"},{"date":"01-10-2021","nav":"14.85630"},{"date":"30-09-2021","nav":"14.95330"},{"date":"29-09-2021","nav":"15.01520"},{"date":"28-09-2021","nav":"15.04930"},{"date":"27-09-2021","nav":"15.15500"},{"date":"24-09-2021","nav":"15.03970"},{"date":"23-09-2021","nav":"15.02540"},{"date":"22-09-2021","nav":"14.74280"},{"date":"21-09-2021","nav":"14.84310"},{"date":"20-09-2021","nav":"14.80140"},{"date":"17-09-2021","nav":"15.09490"},{"date":"16-09-2021","nav":"15.09620"},{"date":"15-09-2021","nav":"14.87480"},{"date":"14-09-2021","nav":"14.80310"},{"date":"13-09-2021","nav":"14.80810"},{"date":"09-09-2021","nav":"14.85180"},{"date":"08-09-2021","nav":"14.88750"},{"date":"07-09-2021","nav":"14.77560"},{"date":"06-09-2021","nav":"14.80860"},{"date":"03-09-2021","nav":"14.84000"},{"date":"02-09-2021","nav":"14.87750"},{"date":"01-09-2021","nav":"14.78770"},{"date":"31-08-2021","nav":"14.72440"},{"date":"30-08-2021","nav":"14.62520"},{"date":"27-08-2021","nav":"14.32550"},{"date":"26-08-2021","nav":"14.25490"},{"date":"25-08-2021","nav":"14.27060"},{"date":"24-08-2021","nav":"14.31970"},{"date":"23-08-2021","nav":"14.12110"},{"date":"20-08-2021","nav":"14.12090"},{"date":"18-08-2021","nav":"14.28140"},{"date":"17-08-2021","nav":"14.35170"},{"date":"16-08-2021","nav":"14.44110"},{"date":"13-08-2021","nav":"14.46230"},{"date":"12-08-2021","nav":"14.37420"},{"date":"11-08-2021","nav":"14.32790"},{"date":"10-08-2021","nav":"14.42430"},{"date":"09-08-2021","nav":"14.43470"},{"date":"06-08-2021","nav":"14.38840"},{"date":"05-08-2021","nav":"14.41880"},{"date":"04-08-2021","nav":"14.50600"},{"date":"03-08-2021","nav":"14.23210"},{"date":"02-08-2021","nav":"14.03820"},{"date":"30-07-2021","nav":"13.98670"},{"date":"29-07-2021","nav":"14.00700"},{"date":"28-07-2021","nav":"13.95970"},{"date":"27-07-2021","nav":"14.05610"},{"date":"26-07-2021","nav":"14.12230"},{"date":"23-07-2021","nav":"14.13210"},{"date":"22-07-2021","nav":"14.05690"},{"date":"20-07-2021","nav":"13.96510"},{"date":"19-07-2021","nav":"14.21920"},{"date":"16-07-2021","nav":"14.44140"},{"date":"15-07-2021","nav":"14.46230"},{"date":"14-07-2021","nav":"14.35880"},{"date":"13-07-2021","nav":"14.34170"},{"date":"12-07-2021","nav":"14.09680"},{"date":"09-07-2021","nav":"14.01610"},{"date":"08-07-2021","nav":"14.09580"},{"date":"07-07-2021","nav":"14.26540"},{"date":"06-07-2021","nav":"14.20870"},{"date":"05-07-2021","nav":"14.10210"},{"date":"02-07-2021","nav":"13.95320"},{"date":"01-07-2021","nav":"13.89220"},{"date":"30-06-2021","nav":"13.93090"},{"date":"29-06-2021","nav":"14.01250"},{"date":"28-06-2021","nav":"14.12120"},{"date":"25-06-2021","nav":"14.11780"},{"date":"24-06-2021","nav":"13.94360"},{"date":"23-06-2021","nav":"13.85710"},{"date":"22-06-2021","nav":"13.89220"},{"date":"21-06-2021","nav":"13.92900"},{"date":"18-06-2021","nav":"13.84570"},{"date":"17-06-2021","nav":"13.87830"},{"date":"16-06-2021","nav":"14.00530"},{"date":"15-06-2021","nav":"14.08220"},{"date":"14-06-2021","nav":"13.98610"},{"date":"11-06-2021","nav":"14.03110"},{"date":"10-06-2021","nav":"14.02330"},{"date":"09-06-2021","nav":"13.88120"},{"date":"08-06-2021","nav":"13.98210"},{"date":"07-06-2021","nav":"14.11530"},{"date":"04-06-2021","nav":"14.10160"},{"date":"03-06-2021","nav":"14.18900"},{"date":"02-06-2021","nav":"14.06820"},{"date":"01-06-2021","nav":"14.06240"},{"date":"31-05-2021","nav":"14.15350"},{"date":"28-05-2021","nav":"14.02900"},{"date":"27-05-2021","nav":"13.95050"},{"date":"26-05-2021","nav":"13.88320"},{"date":"25-05-2021","nav":"13.84490"},{"date":"24-05-2021","nav":"13.94850"},{"date":"21-05-2021","nav":"13.83150"},{"date":"20-05-2021","nav":"13.42500"},{"date":"19-05-2021","nav":"13.54410"},{"date":"18-05-2021","nav":"13.62410"},{"date":"17-05-2021","nav":"13.43820"},{"date":"14-05-2021","nav":"13.01910"},{"date":"12-05-2021","nav":"13.11170"},{"date":"11-05-2021","nav":"13.23950"},{"date":"10-05-2021","nav":"13.32790"},{"date":"07-05-2021","nav":"13.22740"},{"date":"06-05-2021","nav":"13.16900"},{"date":"05-05-2021","nav":"13.12690"},{"date":"04-05-2021","nav":"12.97750"},{"date":"03-05-2021","nav":"13.07710"},{"date":"30-04-2021","nav":"13.09900"},{"date":"29-04-2021","nav":"13.40740"},{"date":"28-04-2021","nav":"13.43280"},{"date":"27-04-2021","nav":"13.07910"},{"date":"26-04-2021","nav":"12.93960"},{"date":"23-04-2021","nav":"12.74440"},{"date":"22-04-2021","nav":"12.74230"},{"date":"20-04-2021","nav":"12.51070"},{"date":"19-04-2021","nav":"12.54540"},{"date":"16-04-2021","nav":"12.84470"},{"date":"15-04-2021","nav":"12.86640"},{"date":"13-04-2021","nav":"12.74070"},{"date":"12-04-2021","nav":"12.35810"},{"date":"09-04-2021","nav":"12.96100"},{"date":"08-04-2021","nav":"13.04750"},{"date":"07-04-2021","nav":"13.10710"},{"date":"06-04-2021","nav":"12.90420"},{"date":"05-04-2021","nav":"12.90000"},{"date":"01-04-2021","nav":"13.30040"},{"date":"31-03-2021","nav":"13.11820"},{"date":"30-03-2021","nav":"13.33800"},{"date":"26-03-2021","nav":"13.11810"},{"date":"25-03-2021","nav":"12.97870"},{"date":"24-03-2021","nav":"13.05530"},{"date":"23-03-2021","nav":"13.35450"},{"date":"22-03-2021","nav":"13.20500"},{"date":"19-03-2021","nav":"13.36280"},{"date":"18-03-2021","nav":"13.26370"},{"date":"17-03-2021","nav":"13.41040"},{"date":"16-03-2021","nav":"13.61360"},{"date":"15-03-2021","nav":"13.71690"},{"date":"12-03-2021","nav":"13.85970"},{"date":"10-03-2021","nav":"14.00470"},{"date":"09-03-2021","nav":"13.98900"},{"date":"08-03-2021","nav":"13.76980"},{"date":"05-03-2021","nav":"13.79440"},{"date":"04-03-2021","nav":"14.00020"},{"date":"03-03-2021","nav":"14.17480"},{"date":"02-03-2021","nav":"13.80670"},{"date":"01-03-2021","nav":"13.77130"},{"date":"26-02-2021","nav":"13.57090"},{"date":"25-02-2021","nav":"14.16600"},{"date":"24-02-2021","nav":"14.17030"},{"date":"23-02-2021","nav":"13.70020"},{"date":"22-02-2021","nav":"13.73870"},{"date":"19-02-2021","nav":"13.94940"},{"date":"18-02-2021","nav":"14.18590"},{"date":"17-02-2021","nav":"14.35800"},{"date":"16-02-2021","nav":"14.45660"},{"date":"15-02-2021","nav":"14.51900"},{"date":"12-02-2021","nav":"14.11690"},{"date":"11-02-2021","nav":"14.01510"},{"date":"10-02-2021","nav":"14.01190"},{"date":"09-02-2021","nav":"14.09010"},{"date":"08-02-2021","nav":"14.08570"},{"date":"05-02-2021","nav":"13.99190"},{"date":"04-02-2021","nav":"13.93240"},{"date":"03-02-2021","nav":"13.75270"},{"date":"02-02-2021","nav":"13.61430"},{"date":"01-02-2021","nav":"13.13540"},{"date":"29-01-2021","nav":"12.29470"},{"date":"28-01-2021","nav":"12.28020"},{"date":"27-01-2021","nav":"12.33170"},{"date":"25-01-2021","nav":"12.68670"},{"date":"22-01-2021","nav":"12.69380"},{"date":"21-01-2021","nav":"13.01520"},{"date":"20-01-2021","nav":"13.12620"},{"date":"19-01-2021","nav":"13.09150"},{"date":"18-01-2021","nav":"12.82470"},{"date":"15-01-2021","nav":"12.96070"},{"date":"14-01-2021","nav":"13.10180"},{"date":"13-01-2021","nav":"13.12560"},{"date":"12-01-2021","nav":"13.15150"},{"date":"11-01-2021","nav":"13.06990"},{"date":"08-01-2021","nav":"13.04870"},{"date":"07-01-2021","nav":"12.98760"},{"date":"06-01-2021","nav":"12.95680"},{"date":"05-01-2021","nav":"12.93880"},{"date":"04-01-2021","nav":"12.77410"},{"date":"01-01-2021","nav":"12.75920"},{"date":"31-12-2020","nav":"12.77960"},{"date":"30-12-2020","nav":"12.75750"},{"date":"29-12-2020","nav":"12.73680"},{"date":"28-12-2020","nav":"12.63650"},{"date":"24-12-2020","nav":"12.46700"},{"date":"23-12-2020","nav":"12.27390"},{"date":"22-12-2020","nav":"12.16740"},{"date":"21-12-2020","nav":"12.14810"},{"date":"18-12-2020","nav":"12.59390"},{"date":"17-12-2020","nav":"12.67610"},{"date":"16-12-2020","nav":"12.59370"},{"date":"15-12-2020","nav":"12.52690"},{"date":"14-12-2020","nav":"12.50600"},{"date":"11-12-2020","nav":"12.39330"},{"date":"10-12-2020","nav":"12.33030"},{"date":"09-12-2020","nav":"12.42210"},{"date":"08-12-2020","nav":"12.26780"},{"date":"07-12-2020","nav":"12.26010"},{"date":"04-12-2020","nav":"12.26350"},{"date":"03-12-2020","nav":"12.11060"},{"date":"02-12-2020","nav":"12.17010"},{"date":"01-12-2020","nav":"12.26780"},{"date":"27-11-2020","nav":"12.19990"},{"date":"26-11-2020","nav":"12.07830"},{"date":"25-11-2020","nav":"11.93030"},{"date":"24-11-2020","nav":"12.12770"},{"date":"23-11-2020","nav":"11.92860"},{"date":"20-11-2020","nav":"12.04270"},{"date":"19-11-2020","nav":"11.92220"},{"date":"18-11-2020","nav":"12.22830"},{"date":"17-11-2020","nav":"12.03780"},{"date":"13-11-2020","nav":"11.77100"},{"date":"12-11-2020","nav":"11.68770"},{"date":"11-11-2020","nav":"11.84880"},{"date":"10-11-2020","nav":"11.75500"},{"date":"09-11-2020","nav":"11.37810"},{"date":"06-11-2020","nav":"11.07680"},{"date":"05-11-2020","nav":"10.88010"},{"date":"04-11-2020","nav":"10.71230"},{"date":"03-11-2020","nav":"10.71540"},{"date":"02-11-2020","nav":"10.40780"},{"date":"30-10-2020","nav":"10.08270"},{"date":"29-10-2020","nav":"10.14710"},{"date":"28-10-2020","nav":"10.23340"},{"date":"27-10-2020","nav":"10.45220"},{"date":"26-10-2020","nav":"10.21780"},{"date":"23-10-2020","nav":"10.34190"},{"date":"22-10-2020","nav":"10.33020"},{"date":"21-10-2020","nav":"10.37220"},{"date":"20-10-2020","nav":"10.26330"},{"date":"19-10-2020","nav":"10.23720"},{"date":"16-10-2020","nav":"9.97300"},{"date":"15-10-2020","nav":"9.82910"},{"date":"14-10-2020","nav":"10.08620"},{"date":"13-10-2020","nav":"9.95700"},{"date":"12-10-2020","nav":"10.06620"},{"date":"09-10-2020","nav":"10.11990"},{"date":"08-10-2020","nav":"9.92580"},{"date":"07-10-2020","nav":"9.84290"},{"date":"06-10-2020","nav":"9.80420"},{"date":"05-10-2020","nav":"9.60420"},{"date":"01-10-2020","nav":"9.56950"},{"date":"30-09-2020","nav":"9.33300"},{"date":"29-09-2020","nav":"9.27720"},{"date":"28-09-2020","nav":"9.32520"},{"date":"25-09-2020","nav":"9.12590"},{"date":"24-09-2020","nav":"8.97280"},{"date":"23-09-2020","nav":"9.20570"},{"date":"22-09-2020","nav":"9.16560"},{"date":"21-09-2020","nav":"9.27190"},{"date":"18-09-2020","nav":"9.48270"},{"date":"17-09-2020","nav":"9.57600"},{"date":"16-09-2020","nav":"9.68800"},{"date":"15-09-2020","nav":"9.63160"},{"date":"14-09-2020","nav":"9.50630"},{"date":"11-09-2020","nav":"9.55910"},{"date":"10-09-2020","nav":"9.56190"},{"date":"09-09-2020","nav":"9.49500"},{"date":"08-09-2020","nav":"9.67350"},{"date":"07-09-2020","nav":"9.74010"},{"date":"04-09-2020","nav":"9.75990"},{"date":"03-09-2020","nav":"9.94400"},{"date":"02-09-2020","nav":"10.02700"},{"date":"01-09-2020","nav":"9.96160"},{"date":"31-08-2020","nav":"9.89120"},{"date":"28-08-2020","nav":"10.20990"},{"date":"27-08-2020","nav":"9.93470"},{"date":"26-08-2020","nav":"9.89210"},{"date":"25-08-2020","nav":"9.81830"},{"date":"24-08-2020","nav":"9.73680"},{"date":"21-08-2020","nav":"9.55390"},{"date":"20-08-2020","nav":"9.41950"},{"date":"19-08-2020","nav":"9.52310"},{"date":"18-08-2020","nav":"9.47450"},{"date":"17-08-2020","nav":"9.31150"},{"date":"14-08-2020","nav":"9.29990"},{"date":"13-08-2020","nav":"9.46270"},{"date":"12-08-2020","nav":"9.48920"},{"date":"11-08-2020","nav":"9.50680"},{"date":"10-08-2020","nav":"9.42570"},{"date":"07-08-2020","nav":"9.37580"},{"date":"06-08-2020","nav":"9.33840"},{"date":"05-08-2020","nav":"9.26220"},{"date":"04-08-2020","nav":"9.27070"},{"date":"03-08-2020","nav":"9.08520"},{"date":"31-07-2020","nav":"9.27770"},{"date":"30-07-2020","nav":"9.33160"},{"date":"29-07-2020","nav":"9.44910"},{"date":"28-07-2020","nav":"9.50080"},{"date":"27-07-2020","nav":"9.42100"},{"date":"24-07-2020","nav":"9.64630"},{"date":"23-07-2020","nav":"9.78480"},{"date":"22-07-2020","nav":"9.70990"},{"date":"21-07-2020","nav":"9.71700"},{"date":"20-07-2020","nav":"9.54160"},{"date":"17-07-2020","nav":"9.40550"},{"date":"16-07-2020","nav":"9.23870"},{"date":"15-07-2020","nav":"9.16910"},{"date":"14-07-2020","nav":"9.20020"},{"date":"13-07-2020","nav":"9.40160"},{"date":"10-07-2020","nav":"9.53130"},{"date":"09-07-2020","nav":"9.71540"},{"date":"08-07-2020","nav":"9.58660"},{"date":"07-07-2020","nav":"9.62900"},{"date":"06-07-2020","nav":"9.48790"},{"date":"03-07-2020","nav":"9.36840"},{"date":"02-07-2020","nav":"9.39850"},{"date":"01-07-2020","nav":"9.36830"},{"date":"30-06-2020","nav":"9.17910"},{"date":"29-06-2020","nav":"9.15300"},{"date":"26-06-2020","nav":"9.19490"},{"date":"25-06-2020","nav":"9.17630"},{"date":"24-06-2020","nav":"9.14640"},{"date":"23-06-2020","nav":"9.39970"},{"date":"22-06-2020","nav":"9.23940"},{"date":"19-06-2020","nav":"9.15880"},{"date":"18-06-2020","nav":"9.07680"},{"date":"17-06-2020","nav":"8.82900"},{"date":"16-06-2020","nav":"8.88360"},{"date":"15-06-2020","nav":"8.69080"},{"date":"12-06-2020","nav":"8.89590"},{"date":"11-06-2020","nav":"8.86650"},{"date":"10-06-2020","nav":"9.03160"},{"date":"09-06-2020","nav":"8.95950"},{"date":"08-06-2020","nav":"9.10810"},{"date":"05-06-2020","nav":"9.10430"},{"date":"04-06-2020","nav":"8.96680"},{"date":"03-06-2020","nav":"9.17650"},{"date":"02-06-2020","nav":"9.01970"},{"date":"01-06-2020","nav":"8.80840"},{"date":"29-05-2020","nav":"8.57370"},{"date":"28-05-2020","nav":"8.46410"},{"date":"27-05-2020","nav":"8.26820"},{"date":"26-05-2020","nav":"7.92100"},{"date":"22-05-2020","nav":"7.90350"},{"date":"21-05-2020","nav":"8.09900"},{"date":"20-05-2020","nav":"8.13050"},{"date":"19-05-2020","nav":"7.91540"},{"date":"18-05-2020","nav":"7.86120"},{"date":"15-05-2020","nav":"8.33100"},{"date":"14-05-2020","nav":"8.35750"},{"date":"13-05-2020","nav":"8.59190"},{"date":"12-05-2020","nav":"8.37610"},{"date":"11-05-2020","nav":"8.41100"},{"date":"08-05-2020","nav":"8.53560"},{"date":"07-05-2020","nav":"8.52530"},{"date":"06-05-2020","nav":"8.64810"},{"date":"05-05-2020","nav":"8.45440"},{"date":"04-05-2020","nav":"8.56860"},{"date":"30-04-2020","nav":"9.24630"},{"date":"29-04-2020","nav":"9.00730"},{"date":"28-04-2020","nav":"8.72230"},{"date":"27-04-2020","nav":"8.51100"},{"date":"24-04-2020","nav":"8.35250"},{"date":"23-04-2020","nav":"8.63210"},{"date":"22-04-2020","nav":"8.42200"},{"date":"21-04-2020","nav":"8.36510"},{"date":"20-04-2020","nav":"8.69340"},{"date":"17-04-2020","nav":"8.67220"},{"date":"16-04-2020","nav":"8.24710"},{"date":"15-04-2020","nav":"8.15760"},{"date":"13-04-2020","nav":"8.36320"},{"date":"09-04-2020","nav":"8.59980"},{"date":"08-04-2020","nav":"8.13590"},{"date":"07-04-2020","nav":"8.14380"},{"date":"03-04-2020","nav":"7.54780"},{"date":"01-04-2020","nav":"7.87090"},{"date":"31-03-2020","nav":"8.18750"},{"date":"30-03-2020","nav":"7.96590"},{"date":"27-03-2020","nav":"8.51280"},{"date":"26-03-2020","nav":"8.49180"},{"date":"25-03-2020","nav":"8.09740"},{"date":"24-03-2020","nav":"7.46970"},{"date":"23-03-2020","nav":"7.38110"},{"date":"20-03-2020","nav":"8.72920"},{"date":"19-03-2020","nav":"8.47800"},{"date":"18-03-2020","nav":"8.67100"},{"date":"17-03-2020","nav":"9.40390"},{"date":"16-03-2020","nav":"9.83890"},{"date":"13-03-2020","nav":"10.65070"},{"date":"12-03-2020","nav":"10.19470"},{"date":"11-03-2020","nav":"11.11210"},{"date":"09-03-2020","nav":"11.07680"},{"date":"06-03-2020","nav":"11.55280"},{"date":"05-03-2020","nav":"11.85380"},{"date":"04-03-2020","nav":"11.85010"},{"date":"03-03-2020","nav":"12.02320"},{"date":"02-03-2020","nav":"11.90110"},{"date":"28-02-2020","nav":"11.96250"},{"date":"27-02-2020","nav":"12.36850"},{"date":"26-02-2020","nav":"12.35680"},{"date":"25-02-2020","nav":"12.44750"},{"date":"24-02-2020","nav":"12.48150"},{"date":"20-02-2020","nav":"12.69160"},{"date":"19-02-2020","nav":"12.68730"},{"date":"18-02-2020","nav":"12.52100"},{"date":"17-02-2020","nav":"12.58490"},{"date":"14-02-2020","nav":"12.65910"},{"date":"13-02-2020","nav":"12.77610"},{"date":"12-02-2020","nav":"12.91930"},{"date":"11-02-2020","nav":"12.84890"},{"date":"10-02-2020","nav":"12.79220"},{"date":"07-02-2020","nav":"12.84660"},{"date":"06-02-2020","nav":"12.86680"},{"date":"05-02-2020","nav":"12.76390"},{"date":"04-02-2020","nav":"12.61690"},{"date":"03-02-2020","nav":"12.33900"},{"date":"31-01-2020","nav":"12.66240"},{"date":"30-01-2020","nav":"12.66650"},{"date":"29-01-2020","nav":"12.73410"},{"date":"28-01-2020","nav":"12.71720"},{"date":"27-01-2020","nav":"12.68650"},{"date":"24-01-2020","nav":"12.81730"},{"date":"23-01-2020","nav":"12.70090"},{"date":"22-01-2020","nav":"12.60810"},{"date":"21-01-2020","nav":"12.72830"},{"date":"20-01-2020","nav":"12.79380"},{"date":"17-01-2020","nav":"12.99580"},{"date":"16-01-2020","nav":"13.05350"},{"date":"15-01-2020","nav":"13.01890"},{"date":"14-01-2020","nav":"13.01170"},{"date":"13-01-2020","nav":"12.97550"},{"date":"10-01-2020","nav":"12.94720"},{"date":"09-01-2020","nav":"12.90030"},{"date":"08-01-2020","nav":"12.68220"},{"date":"07-01-2020","nav":"12.68020"},{"date":"06-01-2020","nav":"12.59130"},{"date":"03-01-2020","nav":"12.87740"},{"date":"02-01-2020","nav":"13.00710"},{"date":"01-01-2020","nav":"12.91080"},{"date":"31-12-2019","nav":"12.91170"},{"date":"30-12-2019","nav":"12.98320"},{"date":"27-12-2019","nav":"12.98510"},{"date":"26-12-2019","nav":"12.83700"},{"date":"24-12-2019","nav":"12.90790"},{"date":"23-12-2019","nav":"12.93790"},{"date":"20-12-2019","nav":"12.91590"},{"date":"19-12-2019","nav":"12.90060"},{"date":"18-12-2019","nav":"12.95430"},{"date":"17-12-2019","nav":"12.88750"},{"date":"16-12-2019","nav":"12.79630"},{"date":"13-12-2019","nav":"12.81910"},{"date":"12-12-2019","nav":"12.74740"},{"date":"11-12-2019","nav":"12.66430"},{"date":"10-12-2019","nav":"12.58570"},{"date":"09-12-2019","nav":"12.62120"},{"date":"06-12-2019","nav":"12.60800"},{"date":"05-12-2019","nav":"12.68500"},{"date":"04-12-2019","nav":"12.71280"},{"date":"03-12-2019","nav":"12.59960"},{"date":"02-12-2019","nav":"12.66370"},{"date":"29-11-2019","nav":"12.68320"},{"date":"28-11-2019","nav":"12.66810"},{"date":"27-11-2019","nav":"12.60720"},{"date":"26-11-2019","nav":"12.56670"},{"date":"25-11-2019","nav":"12.52550"},{"date":"22-11-2019","nav":"12.35720"},{"date":"21-11-2019","nav":"12.43040"},{"date":"20-11-2019","nav":"12.42760"},{"date":"19-11-2019","nav":"12.42680"},{"date":"18-11-2019","nav":"12.40070"},{"date":"15-11-2019","nav":"12.40020"},{"date":"14-11-2019","nav":"12.31950"},{"date":"13-11-2019","nav":"12.19840"},{"date":"11-11-2019","nav":"12.37580"},{"date":"08-11-2019","nav":"12.30770"},{"date":"07-11-2019","nav":"12.30300"},{"date":"06-11-2019","nav":"12.24370"},{"date":"05-11-2019","nav":"12.12860"},{"date":"04-11-2019","nav":"12.19900"},{"date":"01-11-2019","nav":"12.15130"},{"date":"31-10-2019","nav":"12.04920"},{"date":"30-10-2019","nav":"12.11050"},{"date":"29-10-2019","nav":"12.11710"},{"date":"25-10-2019","nav":"11.95110"},{"date":"24-10-2019","nav":"11.98060"},{"date":"23-10-2019","nav":"12.03520"},{"date":"22-10-2019","nav":"12.03050"},{"date":"18-10-2019","nav":"11.96590"},{"date":"17-10-2019","nav":"11.92690"},{"date":"16-10-2019","nav":"11.76670"},{"date":"15-10-2019","nav":"11.77810"},{"date":"14-10-2019","nav":"11.69090"},{"date":"11-10-2019","nav":"11.67740"},{"date":"10-10-2019","nav":"11.62680"},{"date":"09-10-2019","nav":"11.86780"},{"date":"07-10-2019","nav":"11.54840"},{"date":"04-10-2019","nav":"11.53160"},{"date":"03-10-2019","nav":"11.73850"},{"date":"01-10-2019","nav":"11.85310"},{"date":"30-09-2019","nav":"11.95390"},{"date":"27-09-2019","nav":"12.15700"},{"date":"26-09-2019","nav":"12.18870"},{"date":"25-09-2019","nav":"12.02320"},{"date":"24-09-2019","nav":"12.18580"},{"date":"23-09-2019","nav":"12.27080"},{"date":"20-09-2019","nav":"11.71650"},{"date":"19-09-2019","nav":"10.91320"},{"date":"18-09-2019","nav":"11.02770"},{"date":"17-09-2019","nav":"11.01970"},{"date":"16-09-2019","nav":"11.24450"},{"date":"13-09-2019","nav":"11.33980"},{"date":"12-09-2019","nav":"11.25730"},{"date":"11-09-2019","nav":"11.25350"},{"date":"09-09-2019","nav":"11.22010"},{"date":"06-09-2019","nav":"11.15590"},{"date":"05-09-2019","nav":"11.02910"},{"date":"04-09-2019","nav":"11.07940"},{"date":"03-09-2019","nav":"11.02490"},{"date":"30-08-2019","nav":"11.28440"},{"date":"29-08-2019","nav":"11.16720"},{"date":"28-08-2019","nav":"11.31900"},{"date":"27-08-2019","nav":"11.41680"},{"date":"26-08-2019","nav":"11.33430"},{"date":"23-08-2019","nav":"10.98910"},{"date":"22-08-2019","nav":"10.98510"},{"date":"21-08-2019","nav":"11.22730"},{"date":"20-08-2019","nav":"11.30180"},{"date":"19-08-2019","nav":"11.35650"},{"date":"16-08-2019","nav":"11.33340"},{"date":"14-08-2019","nav":"11.24640"},{"date":"13-08-2019","nav":"11.16940"},{"date":"09-08-2019","nav":"11.46690"},{"date":"08-08-2019","nav":"11.33290"},{"date":"07-08-2019","nav":"11.20390"},{"date":"06-08-2019","nav":"11.23760"},{"date":"05-08-2019","nav":"11.08090"},{"date":"02-08-2019","nav":"11.26910"},{"date":"01-08-2019","nav":"11.26990"},{"date":"31-07-2019","nav":"11.42310"},{"date":"30-07-2019","nav":"11.39290"},{"date":"29-07-2019","nav":"11.49880"},{"date":"26-07-2019","nav":"11.53250"},{"date":"25-07-2019","nav":"11.45270"},{"date":"24-07-2019","nav":"11.40870"},{"date":"23-07-2019","nav":"11.47850"},{"date":"22-07-2019","nav":"11.49060"},{"date":"19-07-2019","nav":"11.74120"},{"date":"18-07-2019","nav":"11.95870"},{"date":"17-07-2019","nav":"12.01930"},{"date":"16-07-2019","nav":"12.01600"},{"date":"15-07-2019","nav":"11.98010"},{"date":"12-07-2019","nav":"11.97860"},{"date":"11-07-2019","nav":"12.00060"},{"date":"10-07-2019","nav":"11.93340"},{"date":"09-07-2019","nav":"11.98040"},{"date":"08-07-2019","nav":"11.97220"},{"date":"05-07-2019","nav":"12.29930"},{"date":"04-07-2019","nav":"12.33270"},{"date":"03-07-2019","nav":"12.31860"},{"date":"02-07-2019","nav":"12.29010"},{"date":"01-07-2019","nav":"12.30510"},{"date":"28-06-2019","nav":"12.21620"},{"date":"27-06-2019","nav":"12.25270"},{"date":"26-06-2019","nav":"12.18730"},{"date":"25-06-2019","nav":"12.07490"},{"date":"24-06-2019","nav":"12.00740"},{"date":"21-06-2019","nav":"12.03850"},{"date":"20-06-2019","nav":"12.14350"},{"date":"19-06-2019","nav":"12.02410"},{"date":"18-06-2019","nav":"12.01990"},{"date":"17-06-2019","nav":"12.03560"},{"date":"14-06-2019","nav":"12.15360"},{"date":"13-06-2019","nav":"12.26180"},{"date":"12-06-2019","nav":"12.20590"},{"date":"11-06-2019","nav":"12.31550"},{"date":"10-06-2019","nav":"12.26150"},{"date":"07-06-2019","nav":"12.27600"},{"date":"06-06-2019","nav":"12.21050"},{"date":"04-06-2019","nav":"12.43990"},{"date":"03-06-2019","nav":"12.42230"},{"date":"31-05-2019","nav":"12.30120"},{"date":"30-05-2019","nav":"12.32010"},{"date":"29-05-2019","nav":"12.22780"},{"date":"28-05-2019","nav":"12.29440"},{"date":"27-05-2019","nav":"12.32720"},{"date":"24-05-2019","nav":"12.16920"},{"date":"23-05-2019","nav":"11.94410"},{"date":"22-05-2019","nav":"11.97850"},{"date":"21-05-2019","nav":"11.91870"},{"date":"20-05-2019","nav":"12.01590"},{"date":"17-05-2019","nav":"11.55820"},{"date":"16-05-2019","nav":"11.31230"},{"date":"15-05-2019","nav":"11.21920"},{"date":"14-05-2019","nav":"11.24960"},{"date":"13-05-2019","nav":"11.21660"},{"date":"10-05-2019","nav":"11.31990"},{"date":"09-05-2019","nav":"11.29290"},{"date":"08-05-2019","nav":"11.31380"},{"date":"07-05-2019","nav":"11.41510"},{"date":"06-05-2019","nav":"11.48900"},{"date":"03-05-2019","nav":"11.60330"},{"date":"02-05-2019","nav":"11.55080"},{"date":"30-04-2019","nav":"11.56390"},{"date":"26-04-2019","nav":"11.54800"},{"date":"25-04-2019","nav":"11.41500"},{"date":"24-04-2019","nav":"11.52050"},{"date":"23-04-2019","nav":"11.38840"},{"date":"22-04-2019","nav":"11.41900"},{"date":"18-04-2019","nav":"11.62120"},{"date":"16-04-2019","nav":"11.68080"},{"date":"15-04-2019","nav":"11.54730"},{"date":"12-04-2019","nav":"11.50750"},{"date":"11-04-2019","nav":"11.46220"},{"date":"10-04-2019","nav":"11.47790"},{"date":"09-04-2019","nav":"11.55670"},{"date":"08-04-2019","nav":"11.49300"},{"date":"05-04-2019","nav":"11.56860"},{"date":"04-04-2019","nav":"11.44870"},{"date":"03-04-2019","nav":"11.46570"},{"date":"02-04-2019","nav":"11.53220"},{"date":"01-04-2019","nav":"11.55030"},{"date":"29-03-2019","nav":"11.56450"},{"date":"28-03-2019","nav":"11.51450"},{"date":"27-03-2019","nav":"11.39860"},{"date":"26-03-2019","nav":"11.37230"},{"date":"25-03-2019","nav":"11.19150"},{"date":"22-03-2019","nav":"11.31070"},{"date":"20-03-2019","nav":"11.34430"},{"date":"19-03-2019","nav":"11.34950"},{"date":"18-03-2019","nav":"11.30320"},{"date":"15-03-2019","nav":"11.22600"},{"date":"14-03-2019","nav":"11.06770"},{"date":"13-03-2019","nav":"11.08540"},{"date":"12-03-2019","nav":"11.00700"},{"date":"11-03-2019","nav":"10.85780"},{"date":"08-03-2019","nav":"10.73910"},{"date":"07-03-2019","nav":"10.73710"},{"date":"06-03-2019","nav":"10.73050"},{"date":"05-03-2019","nav":"10.68010"},{"date":"01-03-2019","nav":"10.47240"},{"date":"28-02-2019","nav":"10.36910"},{"date":"27-02-2019","nav":"10.33920"},{"date":"26-02-2019","nav":"10.36820"},{"date":"25-02-2019","nav":"10.42430"},{"date":"22-02-2019","nav":"10.34610"},{"date":"21-02-2019","nav":"10.40830"},{"date":"20-02-2019","nav":"10.34620"},{"date":"19-02-2019","nav":"10.27500"},{"date":"18-02-2019","nav":"10.28710"},{"date":"15-02-2019","nav":"10.33650"},{"date":"14-02-2019","nav":"10.41040"},{"date":"13-02-2019","nav":"10.48410"},{"date":"12-02-2019","nav":"10.52700"},{"date":"11-02-2019","nav":"10.59240"},{"date":"08-02-2019","nav":"10.63630"},{"date":"07-02-2019","nav":"10.71320"},{"date":"06-02-2019","nav":"10.68840"},{"date":"05-02-2019","nav":"10.66220"},{"date":"04-02-2019","nav":"10.63400"},{"date":"01-02-2019","nav":"10.60460"},{"date":"31-01-2019","nav":"10.60210"},{"date":"30-01-2019","nav":"10.46090"},{"date":"29-01-2019","nav":"10.38460"},{"date":"28-01-2019","nav":"10.37460"},{"date":"25-01-2019","nav":"10.55940"},{"date":"24-01-2019","nav":"10.62140"},{"date":"23-01-2019","nav":"10.60050"},{"date":"22-01-2019","nav":"10.68700"},{"date":"21-01-2019","nav":"10.70900"},{"date":"18-01-2019","nav":"10.69630"},{"date":"17-01-2019","nav":"10.70530"},{"date":"16-01-2019","nav":"10.64380"},{"date":"15-01-2019","nav":"10.67120"},{"date":"14-01-2019","nav":"10.60300"},{"date":"11-01-2019","nav":"10.72790"},{"date":"10-01-2019","nav":"10.73740"},{"date":"09-01-2019","nav":"10.79230"},{"date":"08-01-2019","nav":"10.71200"},{"date":"07-01-2019","nav":"10.65290"},{"date":"04-01-2019","nav":"10.63290"},{"date":"03-01-2019","nav":"10.55060"},{"date":"02-01-2019","nav":"10.66600"},{"date":"01-01-2019","nav":"10.72550"},{"date":"31-12-2018","nav":"10.67220"},{"date":"28-12-2018","nav":"10.62090"},{"date":"27-12-2018","nav":"10.53640"},{"date":"26-12-2018","nav":"10.52070"},{"date":"24-12-2018","nav":"10.47200"},{"date":"21-12-2018","nav":"10.55300"},{"date":"20-12-2018","nav":"10.67210"},{"date":"19-12-2018","nav":"10.65780"},{"date":"18-12-2018","nav":"10.55510"},{"date":"17-12-2018","nav":"10.51190"},{"date":"14-12-2018","nav":"10.46010"},{"date":"13-12-2018","nav":"10.45170"},{"date":"12-12-2018","nav":"10.38960"},{"date":"11-12-2018","nav":"10.17980"},{"date":"10-12-2018","nav":"10.10910"},{"date":"07-12-2018","nav":"10.34150"},{"date":"06-12-2018","nav":"10.24030"},{"date":"05-12-2018","nav":"10.35550"},{"date":"04-12-2018","nav":"10.41690"},{"date":"03-12-2018","nav":"10.42780"},{"date":"30-11-2018","nav":"10.44860"},{"date":"29-11-2018","nav":"10.46320"},{"date":"28-11-2018","nav":"10.26210"},{"date":"27-11-2018","nav":"10.20620"},{"date":"26-11-2018","nav":"10.16060"},{"date":"22-11-2018","nav":"10.04520"},{"date":"21-11-2018","nav":"10.13630"},{"date":"20-11-2018","nav":"10.07080"},{"date":"19-11-2018","nav":"10.10380"},{"date":"16-11-2018","nav":"10.06470"},{"date":"15-11-2018","nav":"10.04580"},{"date":"14-11-2018","nav":"9.95000"},{"date":"13-11-2018","nav":"9.93990"},{"date":"12-11-2018","nav":"9.88210"},{"date":"09-11-2018","nav":"9.96860"},{"date":"06-11-2018","nav":"9.90990"},{"date":"05-11-2018","nav":"9.94930"},{"date":"02-11-2018","nav":"10.00130"},{"date":"01-11-2018","nav":"9.89220"},{"date":"31-10-2018","nav":"9.79680"},{"date":"30-10-2018","nav":"9.66670"},{"date":"29-10-2018","nav":"9.73090"},{"date":"26-10-2018","nav":"9.58310"},{"date":"25-10-2018","nav":"9.73120"},{"date":"24-10-2018","nav":"9.80520"},{"date":"23-10-2018","nav":"9.67160"},{"date":"22-10-2018","nav":"9.66420"},{"date":"19-10-2018","nav":"9.72260"},{"date":"17-10-2018","nav":"9.74220"},{"date":"16-10-2018","nav":"9.89770"},{"date":"15-10-2018","nav":"9.78420"},{"date":"12-10-2018","nav":"9.80180"},{"date":"11-10-2018","nav":"9.55830"},{"date":"10-10-2018","nav":"9.75450"},{"date":"09-10-2018","nav":"9.36200"},{"date":"08-10-2018","nav":"9.31880"},{"date":"05-10-2018","nav":"9.41770"},{"date":"04-10-2018","nav":"9.66820"},{"date":"03-10-2018","nav":"9.75740"},{"date":"01-10-2018","nav":"9.94230"},{"date":"28-09-2018","nav":"9.85770"},{"date":"27-09-2018","nav":"9.90560"},{"date":"26-09-2018","nav":"10.12790"},{"date":"25-09-2018","nav":"10.05330"},{"date":"24-09-2018","nav":"10.06120"},{"date":"21-09-2018","nav":"10.34170"},{"date":"19-09-2018","nav":"10.87910"},{"date":"18-09-2018","nav":"10.97010"},{"date":"17-09-2018","nav":"11.12440"},{"date":"14-09-2018","nav":"11.27370"},{"date":"12-09-2018","nav":"11.11850"},{"date":"11-09-2018","nav":"11.16930"},{"date":"10-09-2018","nav":"11.32430"},{"date":"07-09-2018","nav":"11.48590"},{"date":"06-09-2018","nav":"11.37340"},{"date":"05-09-2018","nav":"11.37900"},{"date":"04-09-2018","nav":"11.44360"},{"date":"03-09-2018","nav":"11.65310"},{"date":"31-08-2018","nav":"11.77430"},{"date":"30-08-2018","nav":"11.76750"},{"date":"29-08-2018","nav":"11.79480"},{"date":"28-08-2018","nav":"11.71980"},{"date":"27-08-2018","nav":"11.64970"},{"date":"24-08-2018","nav":"11.54410"},{"date":"23-08-2018","nav":"11.57000"},{"date":"21-08-2018","nav":"11.65120"},{"date":"20-08-2018","nav":"11.62580"},{"date":"17-08-2018","nav":"11.61900"},{"date":"16-08-2018","nav":"11.53180"},{"date":"14-08-2018","nav":"11.59580"},{"date":"13-08-2018","nav":"11.40570"},{"date":"10-08-2018","nav":"11.49740"},{"date":"09-08-2018","nav":"11.54300"},{"date":"08-08-2018","nav":"11.45230"},{"date":"07-08-2018","nav":"11.37350"},{"date":"06-08-2018","nav":"11.38270"},{"date":"03-08-2018","nav":"11.32110"},{"date":"02-08-2018","nav":"11.20780"},{"date":"01-08-2018","nav":"11.27330"},{"date":"31-07-2018","nav":"11.29310"},{"date":"30-07-2018","nav":"11.33590"},{"date":"27-07-2018","nav":"11.33700"},{"date":"26-07-2018","nav":"11.31230"},{"date":"25-07-2018","nav":"11.20690"},{"date":"24-07-2018","nav":"11.20710"},{"date":"23-07-2018","nav":"11.19340"},{"date":"20-07-2018","nav":"11.09540"},{"date":"19-07-2018","nav":"10.99790"},{"date":"18-07-2018","nav":"11.05090"},{"date":"17-07-2018","nav":"11.10450"},{"date":"16-07-2018","nav":"10.85560"},{"date":"13-07-2018","nav":"11.08040"},{"date":"12-07-2018","nav":"11.13220"},{"date":"11-07-2018","nav":"11.05150"},{"date":"10-07-2018","nav":"11.10310"},{"date":"09-07-2018","nav":"11.00460"},{"date":"06-07-2018","nav":"10.93470"},{"date":"05-07-2018","nav":"10.92400"},{"date":"04-07-2018","nav":"10.95370"},{"date":"03-07-2018","nav":"10.90040"},{"date":"02-07-2018","nav":"10.86570"},{"date":"29-06-2018","nav":"10.90810"},{"date":"28-06-2018","nav":"10.82190"},{"date":"27-06-2018","nav":"10.99530"},{"date":"26-06-2018","nav":"11.09500"},{"date":"25-06-2018","nav":"11.09920"},{"date":"22-06-2018","nav":"11.15670"},{"date":"21-06-2018","nav":"11.06310"},{"date":"20-06-2018","nav":"11.11090"},{"date":"19-06-2018","nav":"11.03500"},{"date":"18-06-2018","nav":"11.10730"},{"date":"15-06-2018","nav":"11.13980"},{"date":"14-06-2018","nav":"11.20710"},{"date":"13-06-2018","nav":"11.22400"},{"date":"12-06-2018","nav":"11.23740"},{"date":"11-06-2018","nav":"11.17510"},{"date":"08-06-2018","nav":"11.18060"},{"date":"07-06-2018","nav":"11.20630"},{"date":"06-06-2018","nav":"11.09120"},{"date":"05-06-2018","nav":"11.01010"},{"date":"04-06-2018","nav":"11.04630"},{"date":"01-06-2018","nav":"11.17690"},{"date":"31-05-2018","nav":"11.25480"},{"date":"30-05-2018","nav":"11.14240"},{"date":"29-05-2018","nav":"11.15630"},{"date":"28-05-2018","nav":"11.27650"},{"date":"25-05-2018","nav":"11.11140"},{"date":"24-05-2018","nav":"10.97860"},{"date":"23-05-2018","nav":"10.91570"},{"date":"22-05-2018","nav":"10.96670"},{"date":"21-05-2018","nav":"10.94180"},{"date":"18-05-2018","nav":"11.03360"},{"date":"17-05-2018","nav":"11.18560"},{"date":"16-05-2018","nav":"11.15860"},{"date":"15-05-2018","nav":"11.30820"},{"date":"14-05-2018","nav":"11.37350"},{"date":"11-05-2018","nav":"11.35630"},{"date":"10-05-2018","nav":"11.28990"},{"date":"09-05-2018","nav":"11.44080"},{"date":"08-05-2018","nav":"11.50320"},{"date":"07-05-2018","nav":"11.39880"},{"date":"04-05-2018","nav":"11.28730"},{"date":"03-05-2018","nav":"11.33280"},{"date":"02-05-2018","nav":"11.35400"},{"date":"30-04-2018","nav":"11.42050"},{"date":"27-04-2018","nav":"11.37690"},{"date":"26-04-2018","nav":"11.18000"},{"date":"25-04-2018","nav":"11.17460"},{"date":"24-04-2018","nav":"11.24010"},{"date":"23-04-2018","nav":"11.25850"},{"date":"20-04-2018","nav":"11.19170"},{"date":"19-04-2018","nav":"11.38640"},{"date":"18-04-2018","nav":"11.33790"},{"date":"17-04-2018","nav":"11.44100"},{"date":"16-04-2018","nav":"11.38690"},{"date":"13-04-2018","nav":"11.34360"},{"date":"12-04-2018","nav":"11.29670"},{"date":"11-04-2018","nav":"11.34140"},{"date":"10-04-2018","nav":"11.41710"},{"date":"09-04-2018","nav":"11.37130"},{"date":"06-04-2018","nav":"11.29020"},{"date":"05-04-2018","nav":"11.16240"},{"date":"04-04-2018","nav":"10.82800"},{"date":"03-04-2018","nav":"10.98300"},{"date":"02-04-2018","nav":"10.82110"},{"date":"28-03-2018","nav":"10.77840"},{"date":"27-03-2018","nav":"10.89580"},{"date":"26-03-2018","nav":"10.75170"},{"date":"23-03-2018","nav":"10.48110"},{"date":"22-03-2018","nav":"10.73630"},{"date":"21-03-2018","nav":"10.87040"},{"date":"20-03-2018","nav":"10.82230"},{"date":"19-03-2018","nav":"10.82650"},{"date":"16-03-2018","nav":"11.03340"},{"date":"15-03-2018","nav":"11.11360"},{"date":"14-03-2018","nav":"11.12550"},{"date":"13-03-2018","nav":"11.04770"},{"date":"12-03-2018","nav":"10.83130"},{"date":"09-03-2018","nav":"10.77980"},{"date":"08-03-2018","nav":"10.86600"},{"date":"07-03-2018","nav":"10.78120"},{"date":"06-03-2018","nav":"11.00140"},{"date":"05-03-2018","nav":"11.22410"},{"date":"01-03-2018","nav":"11.27290"},{"date":"28-02-2018","nav":"11.40640"},{"date":"27-02-2018","nav":"11.44910"},{"date":"26-02-2018","nav":"11.69210"},{"date":"23-02-2018","nav":"11.61740"},{"date":"22-02-2018","nav":"11.47240"},{"date":"21-02-2018","nav":"11.57310"},{"date":"20-02-2018","nav":"11.53250"},{"date":"19-02-2018","nav":"11.52670"},{"date":"16-02-2018","nav":"11.68730"},{"date":"15-02-2018","nav":"11.84410"},{"date":"14-02-2018","nav":"11.97890"},{"date":"12-02-2018","nav":"12.27810"},{"date":"09-02-2018","nav":"12.07240"},{"date":"08-02-2018","nav":"12.16180"},{"date":"07-02-2018","nav":"11.98320"},{"date":"06-02-2018","nav":"12.03180"},{"date":"05-02-2018","nav":"12.15340"},{"date":"02-02-2018","nav":"12.14840"},{"date":"01-02-2018","nav":"12.57960"},{"date":"31-01-2018","nav":"12.68590"},{"date":"30-01-2018","nav":"12.79340"},{"date":"29-01-2018","nav":"12.91620"},{"date":"25-01-2018","nav":"13.11390"},{"date":"24-01-2018","nav":"13.35840"},{"date":"23-01-2018","nav":"13.30420"},{"date":"22-01-2018","nav":"13.06470"},{"date":"19-01-2018","nav":"13.04310"},{"date":"18-01-2018","nav":"12.83550"},{"date":"17-01-2018","nav":"12.99600"},{"date":"16-01-2018","nav":"12.70950"},{"date":"15-01-2018","nav":"12.96400"},{"date":"12-01-2018","nav":"12.91000"},{"date":"11-01-2018","nav":"12.90470"},{"date":"10-01-2018","nav":"12.86110"},{"date":"09-01-2018","nav":"13.02130"},{"date":"08-01-2018","nav":"13.01650"},{"date":"05-01-2018","nav":"12.96110"},{"date":"04-01-2018","nav":"12.90580"},{"date":"03-01-2018","nav":"12.71790"},{"date":"02-01-2018","nav":"12.70400"},{"date":"01-01-2018","nav":"12.83440"},{"date":"29-12-2017","nav":"12.83470"},{"date":"28-12-2017","nav":"12.80800"},{"date":"27-12-2017","nav":"12.92580"},{"date":"26-12-2017","nav":"12.97010"},{"date":"22-12-2017","nav":"12.96640"},{"date":"21-12-2017","nav":"12.91220"},{"date":"20-12-2017","nav":"12.90750"},{"date":"19-12-2017","nav":"13.04690"},{"date":"18-12-2017","nav":"12.95400"},{"date":"15-12-2017","nav":"12.79060"},{"date":"14-12-2017","nav":"12.71140"},{"date":"13-12-2017","nav":"12.66500"},{"date":"12-12-2017","nav":"12.81510"},{"date":"11-12-2017","nav":"12.94440"},{"date":"08-12-2017","nav":"12.93010"},{"date":"07-12-2017","nav":"12.87330"},{"date":"06-12-2017","nav":"12.73090"},{"date":"05-12-2017","nav":"12.89120"},{"date":"04-12-2017","nav":"12.83100"},{"date":"01-12-2017","nav":"12.81850"},{"date":"30-11-2017","nav":"12.97990"},{"date":"29-11-2017","nav":"13.12970"},{"date":"28-11-2017","nav":"13.18800"},{"date":"27-11-2017","nav":"13.23580"},{"date":"24-11-2017","nav":"13.23710"},{"date":"23-11-2017","nav":"13.26140"},{"date":"22-11-2017","nav":"13.26270"},{"date":"21-11-2017","nav":"13.23490"},{"date":"20-11-2017","nav":"13.29300"},{"date":"17-11-2017","nav":"13.28720"},{"date":"16-11-2017","nav":"13.18680"},{"date":"15-11-2017","nav":"12.92730"},{"date":"14-11-2017","nav":"13.01340"},{"date":"13-11-2017","nav":"13.10260"},{"date":"10-11-2017","nav":"13.12940"},{"date":"09-11-2017","nav":"13.05960"},{"date":"08-11-2017","nav":"12.92190"},{"date":"07-11-2017","nav":"13.04610"},{"date":"06-11-2017","nav":"13.33100"},{"date":"03-11-2017","nav":"13.36130"},{"date":"02-11-2017","nav":"13.18800"},{"date":"01-11-2017","nav":"13.21860"},{"date":"31-10-2017","nav":"12.97380"},{"date":"30-10-2017","nav":"13.00450"},{"date":"27-10-2017","nav":"12.86710"},{"date":"26-10-2017","nav":"13.14310"},{"date":"25-10-2017","nav":"13.09070"},{"date":"24-10-2017","nav":"11.48700"},{"date":"23-10-2017","nav":"11.27890"},{"date":"18-10-2017","nav":"11.32760"},{"date":"17-10-2017","nav":"11.51480"},{"date":"16-10-2017","nav":"11.50090"},{"date":"13-10-2017","nav":"11.48310"},{"date":"12-10-2017","nav":"11.34720"},{"date":"11-10-2017","nav":"11.30450"},{"date":"10-10-2017","nav":"11.44500"},{"date":"09-10-2017","nav":"11.47470"},{"date":"06-10-2017","nav":"11.49140"},{"date":"05-10-2017","nav":"11.33390"},{"date":"04-10-2017","nav":"11.29790"},{"date":"03-10-2017","nav":"11.26450"},{"date":"29-09-2017","nav":"11.23920"},{"date":"28-09-2017","nav":"11.22260"},{"date":"27-09-2017","nav":"11.17250"},{"date":"26-09-2017","nav":"11.45010"},{"date":"25-09-2017","nav":"11.43020"},{"date":"22-09-2017","nav":"11.53860"},{"date":"21-09-2017","nav":"11.87930"},{"date":"20-09-2017","nav":"12.04200"},{"date":"19-09-2017","nav":"11.98400"},{"date":"18-09-2017","nav":"11.99100"},{"date":"15-09-2017","nav":"11.95130"},{"date":"14-09-2017","nav":"11.94390"},{"date":"13-09-2017","nav":"11.82530"},{"date":"12-09-2017","nav":"11.79390"},{"date":"11-09-2017","nav":"11.64760"},{"date":"08-09-2017","nav":"11.58940"},{"date":"07-09-2017","nav":"11.67240"},{"date":"06-09-2017","nav":"11.66400"},{"date":"05-09-2017","nav":"11.74440"},{"date":"04-09-2017","nav":"11.68380"},{"date":"01-09-2017","nav":"11.73240"},{"date":"31-08-2017","nav":"11.64840"},{"date":"30-08-2017","nav":"11.66750"},{"date":"29-08-2017","nav":"11.59600"},{"date":"28-08-2017","nav":"11.73510"},{"date":"24-08-2017","nav":"11.67190"},{"date":"23-08-2017","nav":"11.59680"},{"date":"22-08-2017","nav":"11.38960"},{"date":"21-08-2017","nav":"11.42230"},{"date":"18-08-2017","nav":"11.59710"},{"date":"17-08-2017","nav":"11.73020"},{"date":"16-08-2017","nav":"11.75240"},{"date":"14-08-2017","nav":"11.58010"},{"date":"11-08-2017","nav":"11.44190"},{"date":"10-08-2017","nav":"11.62770"},{"date":"09-08-2017","nav":"11.97180"},{"date":"08-08-2017","nav":"12.08340"},{"date":"07-08-2017","nav":"12.29480"},{"date":"04-08-2017","nav":"12.20430"},{"date":"03-08-2017","nav":"12.10990"},{"date":"02-08-2017","nav":"12.37780"},{"date":"01-08-2017","nav":"12.40790"},{"date":"31-07-2017","nav":"12.51750"},{"date":"28-07-2017","nav":"12.30200"},{"date":"27-07-2017","nav":"12.25880"},{"date":"26-07-2017","nav":"12.31400"},{"date":"25-07-2017","nav":"12.37080"},{"date":"24-07-2017","nav":"12.25450"},{"date":"21-07-2017","nav":"12.14970"},{"date":"20-07-2017","nav":"12.10940"},{"date":"19-07-2017","nav":"12.18570"},{"date":"18-07-2017","nav":"12.11560"},{"date":"17-07-2017","nav":"12.11830"},{"date":"14-07-2017","nav":"12.12880"},{"date":"13-07-2017","nav":"12.06630"},{"date":"12-07-2017","nav":"11.97600"},{"date":"11-07-2017","nav":"11.87550"},{"date":"10-07-2017","nav":"12.04230"},{"date":"07-07-2017","nav":"11.80730"},{"date":"06-07-2017","nav":"11.82950"},{"date":"05-07-2017","nav":"11.67420"},{"date":"04-07-2017","nav":"11.59700"},{"date":"03-07-2017","nav":"11.66460"},{"date":"30-06-2017","nav":"11.60710"},{"date":"29-06-2017","nav":"11.57280"},{"date":"28-06-2017","nav":"11.49620"},{"date":"27-06-2017","nav":"11.46190"},{"date":"23-06-2017","nav":"11.69390"},{"date":"22-06-2017","nav":"11.88240"},{"date":"21-06-2017","nav":"11.92640"},{"date":"20-06-2017","nav":"11.92150"},{"date":"19-06-2017","nav":"11.98540"},{"date":"16-06-2017","nav":"11.93370"},{"date":"15-06-2017","nav":"11.88760"},{"date":"14-06-2017","nav":"11.98700"},{"date":"13-06-2017","nav":"11.81290"},{"date":"12-06-2017","nav":"11.78430"},{"date":"09-06-2017","nav":"11.95730"},{"date":"08-06-2017","nav":"11.92640"},{"date":"07-06-2017","nav":"11.98330"},{"date":"06-06-2017","nav":"11.83510"},{"date":"05-06-2017","nav":"11.98580"},{"date":"02-06-2017","nav":"11.97920"},{"date":"01-06-2017","nav":"11.94250"},{"date":"31-05-2017","nav":"11.86450"},{"date":"30-05-2017","nav":"11.81680"},{"date":"29-05-2017","nav":"11.66430"},{"date":"26-05-2017","nav":"11.91040"},{"date":"25-05-2017","nav":"11.80250"},{"date":"24-05-2017","nav":"11.54660"},{"date":"23-05-2017","nav":"11.71260"},{"date":"22-05-2017","nav":"11.85380"},{"date":"19-05-2017","nav":"12.16500"},{"date":"18-05-2017","nav":"12.18010"},{"date":"17-05-2017","nav":"12.41960"},{"date":"16-05-2017","nav":"12.47860"},{"date":"15-05-2017","nav":"12.32340"},{"date":"12-05-2017","nav":"12.26830"},{"date":"11-05-2017","nav":"12.40860"},{"date":"10-05-2017","nav":"12.37160"},{"date":"09-05-2017","nav":"12.39250"},{"date":"08-05-2017","nav":"12.46750"},{"date":"05-05-2017","nav":"12.38380"},{"date":"04-05-2017","nav":"12.54470"},{"date":"03-05-2017","nav":"12.27010"},{"date":"02-05-2017","nav":"12.23200"},{"date":"28-04-2017","nav":"12.22990"},{"date":"27-04-2017","nav":"11.91810"},{"date":"26-04-2017","nav":"11.84240"},{"date":"25-04-2017","nav":"11.72220"},{"date":"24-04-2017","nav":"11.55830"},{"date":"21-04-2017","nav":"11.41320"},{"date":"20-04-2017","nav":"11.42680"},{"date":"19-04-2017","nav":"11.38220"},{"date":"18-04-2017","nav":"11.45870"},{"date":"17-04-2017","nav":"11.46800"},{"date":"13-04-2017","nav":"11.52500"},{"date":"12-04-2017","nav":"11.51700"},{"date":"11-04-2017","nav":"11.59620"},{"date":"10-04-2017","nav":"11.35340"},{"date":"07-04-2017","nav":"11.22490"},{"date":"06-04-2017","nav":"11.32650"},{"date":"05-04-2017","nav":"11.35790"},{"date":"03-04-2017","nav":"11.24030"},{"date":"31-03-2017","nav":"11.18640"},{"date":"30-03-2017","nav":"11.15830"},{"date":"29-03-2017","nav":"11.09240"},{"date":"28-03-2017","nav":"11.04010"},{"date":"27-03-2017","nav":"10.95570"},{"date":"24-03-2017","nav":"10.89280"},{"date":"23-03-2017","nav":"10.68750"},{"date":"22-03-2017","nav":"10.63310"},{"date":"21-03-2017","nav":"10.77810"},{"date":"20-03-2017","nav":"10.84480"},{"date":"17-03-2017","nav":"10.82060"},{"date":"16-03-2017","nav":"10.89680"},{"date":"15-03-2017","nav":"10.81270"},{"date":"14-03-2017","nav":"10.68450"},{"date":"10-03-2017","nav":"10.51810"},{"date":"09-03-2017","nav":"10.54260"},{"date":"08-03-2017","nav":"10.54930"},{"date":"07-03-2017","nav":"10.57550"},{"date":"06-03-2017","nav":"10.61980"},{"date":"03-03-2017","nav":"10.54940"},{"date":"02-03-2017","nav":"10.55850"},{"date":"01-03-2017","nav":"10.73320"},{"date":"28-02-2017","nav":"10.67150"},{"date":"27-02-2017","nav":"10.59440"},{"date":"23-02-2017","nav":"10.72310"},{"date":"22-02-2017","nav":"10.74940"},{"date":"21-02-2017","nav":"10.77320"},{"date":"20-02-2017","nav":"10.68130"},{"date":"17-02-2017","nav":"10.56010"},{"date":"16-02-2017","nav":"10.53390"},{"date":"15-02-2017","nav":"10.45750"},{"date":"14-02-2017","nav":"10.60770"},{"date":"13-02-2017","nav":"10.63500"},{"date":"10-02-2017","nav":"10.80220"},{"date":"09-02-2017","nav":"10.79040"},{"date":"08-02-2017","nav":"10.86660"},{"date":"07-02-2017","nav":"10.92770"},{"date":"06-02-2017","nav":"10.93370"},{"date":"03-02-2017","nav":"10.89460"},{"date":"02-02-2017","nav":"10.63840"},{"date":"01-02-2017","nav":"10.48690"},{"date":"31-01-2017","nav":"10.18950"},{"date":"30-01-2017","nav":"10.29890"},{"date":"27-01-2017","nav":"10.35080"},{"date":"25-01-2017","nav":"10.18180"},{"date":"24-01-2017","nav":"10.01160"},{"date":"23-01-2017","nav":"9.95410"},{"date":"20-01-2017","nav":"9.90280"},{"date":"19-01-2017","nav":"10.10050"},{"date":"18-01-2017","nav":"10.09310"},{"date":"17-01-2017","nav":"10.06670"},{"date":"16-01-2017","nav":"10.06730"},{"date":"13-01-2017","nav":"9.97960"},{"date":"12-01-2017","nav":"9.93720"},{"date":"11-01-2017","nav":"9.93490"},{"date":"10-01-2017","nav":"9.72980"},{"date":"09-01-2017","nav":"9.70050"},{"date":"06-01-2017","nav":"9.68370"},{"date":"05-01-2017","nav":"9.62300"},{"date":"04-01-2017","nav":"9.48270"},{"date":"03-01-2017","nav":"9.53660"},{"date":"02-01-2017","nav":"9.46060"},{"date":"30-12-2016","nav":"9.50310"},{"date":"29-12-2016","nav":"9.42710"},{"date":"28-12-2016","nav":"9.35660"},{"date":"27-12-2016","nav":"9.37040"},{"date":"26-12-2016","nav":"9.23930"},{"date":"23-12-2016","nav":"9.44720"},{"date":"22-12-2016","nav":"9.46900"},{"date":"21-12-2016","nav":"9.58100"},{"date":"20-12-2016","nav":"9.59790"},{"date":"19-12-2016","nav":"9.72040"},{"date":"16-12-2016","nav":"9.77240"},{"date":"15-12-2016","nav":"9.82190"},{"date":"14-12-2016","nav":"9.78310"},{"date":"13-12-2016","nav":"9.90240"},{"date":"12-12-2016","nav":"9.89960"},{"date":"09-12-2016","nav":"10.05280"},{"date":"08-12-2016","nav":"9.94910"},{"date":"07-12-2016","nav":"9.83990"},{"date":"06-12-2016","nav":"9.95390"},{"date":"05-12-2016","nav":"9.92900"},{"date":"02-12-2016","nav":"9.88340"},{"date":"01-12-2016","nav":"9.97270"},{"date":"30-11-2016","nav":"10.08650"},{"date":"29-11-2016","nav":"9.93530"},{"date":"28-11-2016","nav":"9.98200"},{"date":"25-11-2016","nav":"10.13300"},{"date":"24-11-2016","nav":"9.97970"},{"date":"23-11-2016","nav":"10.00350"},{"date":"22-11-2016","nav":"9.98490"},{"date":"21-11-2016","nav":"9.86910"},{"date":"18-11-2016","nav":"10.32530"},{"date":"17-11-2016","nav":"10.25080"},{"date":"16-11-2016","nav":"10.24360"},{"date":"15-11-2016","nav":"10.32170"},{"date":"11-11-2016","nav":"10.46900"},{"date":"10-11-2016","nav":"10.76590"},{"date":"09-11-2016","nav":"10.19680"},{"date":"08-11-2016","nav":"10.25710"},{"date":"07-11-2016","nav":"10.22120"},{"date":"04-11-2016","nav":"10.02450"},{"date":"03-11-2016","nav":"10.11640"},{"date":"02-11-2016","nav":"10.17900"},{"date":"01-11-2016","nav":"10.39810"},{"date":"28-10-2016","nav":"10.46450"},{"date":"27-10-2016","nav":"10.37810"},{"date":"26-10-2016","nav":"10.43610"},{"date":"25-10-2016","nav":"10.54610"},{"date":"24-10-2016","nav":"10.54200"},{"date":"21-10-2016","nav":"10.49070"},{"date":"20-10-2016","nav":"10.49430"},{"date":"19-10-2016","nav":"10.34410"},{"date":"18-10-2016","nav":"10.39130"},{"date":"17-10-2016","nav":"10.20880"},{"date":"14-10-2016","nav":"10.23960"},{"date":"13-10-2016","nav":"10.19260"},{"date":"10-10-2016","nav":"10.42720"},{"date":"07-10-2016","nav":"10.45210"},{"date":"06-10-2016","nav":"10.44180"},{"date":"05-10-2016","nav":"10.58810"},{"date":"04-10-2016","nav":"10.62280"},{"date":"03-10-2016","nav":"10.50210"},{"date":"30-09-2016","nav":"10.28110"},{"date":"29-09-2016","nav":"10.10290"},{"date":"28-09-2016","nav":"10.42840"},{"date":"27-09-2016","nav":"10.22340"},{"date":"26-09-2016","nav":"10.24720"},{"date":"23-09-2016","nav":"10.32150"},{"date":"22-09-2016","nav":"10.40430"},{"date":"21-09-2016","nav":"10.22710"},{"date":"20-09-2016","nav":"10.25460"},{"date":"19-09-2016","nav":"10.26630"},{"date":"16-09-2016","nav":"10.22880"},{"date":"15-09-2016","nav":"10.27010"},{"date":"14-09-2016","nav":"10.33970"},{"date":"12-09-2016","nav":"10.17200"},{"date":"09-09-2016","nav":"10.53570"},{"date":"08-09-2016","nav":"10.61520"},{"date":"07-09-2016","nav":"10.53760"},{"date":"06-09-2016","nav":"10.39080"},{"date":"02-09-2016","nav":"10.19060"},{"date":"01-09-2016","nav":"10.12100"},{"date":"31-08-2016","nav":"10.18700"},{"date":"30-08-2016","nav":"10.12650"},{"date":"29-08-2016","nav":"9.93810"},{"date":"26-08-2016","nav":"9.89020"},{"date":"25-08-2016","nav":"9.96160"},{"date":"24-08-2016","nav":"10.00960"},{"date":"23-08-2016","nav":"10.03730"},{"date":"22-08-2016","nav":"10.02220"},{"date":"19-08-2016","nav":"10.06600"},{"date":"18-08-2016","nav":"9.96710"},{"date":"17-08-2016","nav":"9.84950"},{"date":"16-08-2016","nav":"9.80310"},{"date":"12-08-2016","nav":"9.77090"},{"date":"11-08-2016","nav":"9.52590"},{"date":"10-08-2016","nav":"9.63290"},{"date":"09-08-2016","nav":"9.77930"},{"date":"08-08-2016","nav":"9.75870"},{"date":"05-08-2016","nav":"9.76800"},{"date":"04-08-2016","nav":"9.60690"},{"date":"03-08-2016","nav":"9.55010"},{"date":"02-08-2016","nav":"9.62830"},{"date":"01-08-2016","nav":"9.64600"},{"date":"29-07-2016","nav":"9.72170"},{"date":"28-07-2016","nav":"9.75570"},{"date":"27-07-2016","nav":"9.75450"},{"date":"26-07-2016","nav":"9.63840"},{"date":"25-07-2016","nav":"9.71420"},{"date":"22-07-2016","nav":"9.51460"},{"date":"21-07-2016","nav":"9.50470"},{"date":"20-07-2016","nav":"9.67330"},{"date":"19-07-2016","nav":"9.66080"},{"date":"18-07-2016","nav":"9.66590"},{"date":"15-07-2016","nav":"9.78450"},{"date":"14-07-2016","nav":"9.81770"},{"date":"13-07-2016","nav":"9.62210"},{"date":"12-07-2016","nav":"9.69730"},{"date":"11-07-2016","nav":"9.61790"},{"date":"08-07-2016","nav":"9.35820"},{"date":"07-07-2016","nav":"9.38770"},{"date":"05-07-2016","nav":"9.38920"},{"date":"04-07-2016","nav":"9.36290"},{"date":"01-07-2016","nav":"9.20220"},{"date":"30-06-2016","nav":"9.08070"},{"date":"29-06-2016","nav":"8.95230"},{"date":"28-06-2016","nav":"8.90600"},{"date":"27-06-2016","nav":"8.87250"},{"date":"24-06-2016","nav":"8.75490"},{"date":"23-06-2016","nav":"8.92240"},{"date":"22-06-2016","nav":"8.83740"},{"date":"21-06-2016","nav":"8.85860"},{"date":"20-06-2016","nav":"8.89160"},{"date":"17-06-2016","nav":"8.85230"},{"date":"16-06-2016","nav":"8.84010"},{"date":"15-06-2016","nav":"8.87640"},{"date":"14-06-2016","nav":"8.76360"},{"date":"13-06-2016","nav":"8.65780"},{"date":"10-06-2016","nav":"8.76940"},{"date":"09-06-2016","nav":"8.79380"},{"date":"08-06-2016","nav":"8.79320"},{"date":"07-06-2016","nav":"8.72410"},{"date":"06-06-2016","nav":"8.61380"},{"date":"03-06-2016","nav":"8.58100"},{"date":"02-06-2016","nav":"8.59060"},{"date":"01-06-2016","nav":"8.52110"},{"date":"31-05-2016","nav":"8.60980"},{"date":"30-05-2016","nav":"8.54900"},{"date":"27-05-2016","nav":"8.51000"},{"date":"26-05-2016","nav":"8.37670"},{"date":"25-05-2016","nav":"8.21390"},{"date":"24-05-2016","nav":"8.06260"},{"date":"23-05-2016","nav":"8.02220"},{"date":"20-05-2016","nav":"7.99810"},{"date":"19-05-2016","nav":"8.05380"},{"date":"18-05-2016","nav":"8.19310"},{"date":"17-05-2016","nav":"8.14770"},{"date":"16-05-2016","nav":"8.13640"},{"date":"13-05-2016","nav":"8.26070"},{"date":"12-05-2016","nav":"8.33380"},{"date":"11-05-2016","nav":"8.27160"},{"date":"10-05-2016","nav":"8.30350"},{"date":"09-05-2016","nav":"8.27290"},{"date":"06-05-2016","nav":"8.10970"},{"date":"05-05-2016","nav":"8.08180"},{"date":"04-05-2016","nav":"8.09230"},{"date":"03-05-2016","nav":"8.20270"},{"date":"02-05-2016","nav":"8.28260"},{"date":"29-04-2016","nav":"8.30860"},{"date":"28-04-2016","nav":"8.35440"},{"date":"27-04-2016","nav":"8.43170"},{"date":"26-04-2016","nav":"8.49250"},{"date":"25-04-2016","nav":"8.36340"},{"date":"22-04-2016","nav":"8.39830"},{"date":"21-04-2016","nav":"8.32400"},{"date":"20-04-2016","nav":"8.19780"},{"date":"18-04-2016","nav":"8.08890"},{"date":"13-04-2016","nav":"8.13140"},{"date":"12-04-2016","nav":"7.96380"},{"date":"11-04-2016","nav":"7.91250"},{"date":"08-04-2016","nav":"7.82080"},{"date":"07-04-2016","nav":"7.80450"},{"date":"06-04-2016","nav":"7.81630"},{"date":"05-04-2016","nav":"7.84050"},{"date":"04-04-2016","nav":"8.08370"},{"date":"01-04-2016","nav":"8.08900"},{"date":"31-03-2016","nav":"8.01280"},{"date":"30-03-2016","nav":"8.00150"},{"date":"29-03-2016","nav":"7.76390"},{"date":"28-03-2016","nav":"7.73120"},{"date":"23-03-2016","nav":"7.91300"},{"date":"22-03-2016","nav":"7.95390"},{"date":"21-03-2016","nav":"7.96430"},{"date":"18-03-2016","nav":"7.81840"},{"date":"17-03-2016","nav":"7.73650"},{"date":"16-03-2016","nav":"7.72430"},{"date":"15-03-2016","nav":"7.69710"},{"date":"14-03-2016","nav":"7.67830"},{"date":"11-03-2016","nav":"7.60470"},{"date":"10-03-2016","nav":"7.61670"},{"date":"09-03-2016","nav":"7.68660"},{"date":"08-03-2016","nav":"7.62790"},{"date":"04-03-2016","nav":"7.74190"},{"date":"03-03-2016","nav":"7.62020"},{"date":"02-03-2016","nav":"7.59810"},{"date":"01-03-2016","nav":"7.23460"},{"date":"29-02-2016","nav":"7.02070"},{"date":"26-02-2016","nav":"6.97320"},{"date":"25-02-2016","nav":"6.89940"},{"date":"24-02-2016","nav":"7.01350"},{"date":"23-02-2016","nav":"7.05170"},{"date":"22-02-2016","nav":"7.24660"},{"date":"19-02-2016","nav":"7.21740"},{"date":"18-02-2016","nav":"7.15300"},{"date":"17-02-2016","nav":"7.13990"},{"date":"16-02-2016","nav":"7.08570"},{"date":"15-02-2016","nav":"7.30820"},{"date":"12-02-2016","nav":"6.93790"},{"date":"11-02-2016","nav":"6.98080"},{"date":"10-02-2016","nav":"7.22120"},{"date":"09-02-2016","nav":"7.42850"},{"date":"08-02-2016","nav":"7.60220"},{"date":"05-02-2016","nav":"7.53660"},{"date":"04-02-2016","nav":"7.35710"},{"date":"03-02-2016","nav":"7.32650"},{"date":"02-02-2016","nav":"7.44480"},{"date":"01-02-2016","nav":"7.53980"},{"date":"29-01-2016","nav":"7.63340"},{"date":"28-01-2016","nav":"7.51590"},{"date":"27-01-2016","nav":"7.57380"},{"date":"25-01-2016","nav":"7.53010"},{"date":"22-01-2016","nav":"7.53890"},{"date":"21-01-2016","nav":"7.33810"},{"date":"20-01-2016","nav":"7.27330"},{"date":"19-01-2016","nav":"7.44410"},{"date":"18-01-2016","nav":"7.34040"},{"date":"15-01-2016","nav":"7.46120"},{"date":"14-01-2016","nav":"7.72220"},{"date":"13-01-2016","nav":"7.83960"},{"date":"12-01-2016","nav":"7.85040"},{"date":"11-01-2016","nav":"8.01190"},{"date":"08-01-2016","nav":"8.12100"},{"date":"07-01-2016","nav":"8.07240"},{"date":"06-01-2016","nav":"8.33430"},{"date":"05-01-2016","nav":"8.36690"},{"date":"04-01-2016","nav":"8.40570"},{"date":"01-01-2016","nav":"8.61630"},{"date":"31-12-2015","nav":"8.55140"},{"date":"30-12-2015","nav":"8.56260"},{"date":"29-12-2015","nav":"8.60170"},{"date":"28-12-2015","nav":"8.59990"},{"date":"24-12-2015","nav":"8.55860"},{"date":"23-12-2015","nav":"8.58680"},{"date":"22-12-2015","nav":"8.53200"},{"date":"21-12-2015","nav":"8.54140"},{"date":"18-12-2015","nav":"8.45340"},{"date":"17-12-2015","nav":"8.48630"},{"date":"16-12-2015","nav":"8.39550"},{"date":"15-12-2015","nav":"8.35210"},{"date":"14-12-2015","nav":"8.32680"},{"date":"11-12-2015","nav":"8.35150"},{"date":"10-12-2015","nav":"8.50430"},{"date":"09-12-2015","nav":"8.53910"},{"date":"08-12-2015","nav":"8.61590"},{"date":"07-12-2015","nav":"8.73680"},{"date":"04-12-2015","nav":"8.73980"},{"date":"03-12-2015","nav":"8.84240"},{"date":"02-12-2015","nav":"8.91270"},{"date":"01-12-2015","nav":"9.01030"},{"date":"30-11-2015","nav":"9.04670"},{"date":"27-11-2015","nav":"9.03490"},{"date":"26-11-2015","nav":"8.83360"},{"date":"24-11-2015","nav":"8.78690"},{"date":"23-11-2015","nav":"8.82520"},{"date":"20-11-2015","nav":"8.86840"},{"date":"19-11-2015","nav":"8.82210"},{"date":"18-11-2015","nav":"8.74210"},{"date":"17-11-2015","nav":"8.93680"},{"date":"16-11-2015","nav":"8.94990"},{"date":"13-11-2015","nav":"8.85240"},{"date":"10-11-2015","nav":"8.81350"},{"date":"09-11-2015","nav":"8.88170"},{"date":"06-11-2015","nav":"8.89860"},{"date":"05-11-2015","nav":"8.85670"},{"date":"04-11-2015","nav":"8.98640"},{"date":"03-11-2015","nav":"8.98340"},{"date":"02-11-2015","nav":"8.97540"},{"date":"30-10-2015","nav":"8.95250"},{"date":"29-10-2015","nav":"8.92990"},{"date":"28-10-2015","nav":"9.00200"},{"date":"27-10-2015","nav":"9.22350"},{"date":"26-10-2015","nav":"9.23220"},{"date":"23-10-2015","nav":"9.31300"},{"date":"21-10-2015","nav":"9.26100"},{"date":"20-10-2015","nav":"9.36680"},{"date":"19-10-2015","nav":"9.36630"},{"date":"16-10-2015","nav":"9.38870"},{"date":"15-10-2015","nav":"9.33060"},{"date":"14-10-2015","nav":"9.30700"},{"date":"13-10-2015","nav":"9.48090"},{"date":"12-10-2015","nav":"9.49440"},{"date":"09-10-2015","nav":"9.50510"},{"date":"08-10-2015","nav":"9.51870"},{"date":"07-10-2015","nav":"9.56380"},{"date":"06-10-2015","nav":"9.52490"},{"date":"05-10-2015","nav":"9.54770"},{"date":"01-10-2015","nav":"9.30090"},{"date":"30-09-2015","nav":"9.35870"},{"date":"29-09-2015","nav":"9.42180"},{"date":"28-09-2015","nav":"9.33830"},{"date":"24-09-2015","nav":"9.35780"},{"date":"23-09-2015","nav":"9.37680"},{"date":"22-09-2015","nav":"9.33280"},{"date":"21-09-2015","nav":"9.57270"},{"date":"18-09-2015","nav":"9.46690"},{"date":"16-09-2015","nav":"9.25460"},{"date":"15-09-2015","nav":"9.16360"},{"date":"14-09-2015","nav":"9.26950"},{"date":"11-09-2015","nav":"9.11890"},{"date":"10-09-2015","nav":"9.09010"},{"date":"09-09-2015","nav":"9.14560"},{"date":"08-09-2015","nav":"8.98580"},{"date":"07-09-2015","nav":"8.68390"},{"date":"04-09-2015","nav":"8.85730"},{"date":"03-09-2015","nav":"9.08980"},{"date":"02-09-2015","nav":"8.93050"},{"date":"01-09-2015","nav":"9.07930"},{"date":"31-08-2015","nav":"9.38920"},{"date":"28-08-2015","nav":"9.39170"},{"date":"27-08-2015","nav":"9.43180"},{"date":"26-08-2015","nav":"9.19600"},{"date":"25-08-2015","nav":"9.32610"},{"date":"24-08-2015","nav":"9.12310"},{"date":"21-08-2015","nav":"9.90230"},{"date":"20-08-2015","nav":"9.99410"},{"date":"19-08-2015","nav":"10.21000"},{"date":"18-08-2015","nav":"10.28500"},{"date":"17-08-2015","nav":"10.29990"},{"date":"14-08-2015","nav":"10.12010"},{"date":"13-08-2015","nav":"9.80270"},{"date":"12-08-2015","nav":"9.80860"},{"date":"11-08-2015","nav":"10.04760"},{"date":"10-08-2015","nav":"10.18860"},{"date":"07-08-2015","nav":"10.20750"},{"date":"06-08-2015","nav":"10.33140"},{"date":"05-08-2015","nav":"10.28540"},{"date":"04-08-2015","nav":"10.30430"},{"date":"03-08-2015","nav":"10.17520"},{"date":"31-07-2015","nav":"10.02330"},{"date":"30-07-2015","nav":"9.81000"},{"date":"29-07-2015","nav":"9.65410"},{"date":"28-07-2015","nav":"9.66780"},{"date":"27-07-2015","nav":"9.67390"},{"date":"24-07-2015","nav":"9.84640"},{"date":"23-07-2015","nav":"9.94240"},{"date":"22-07-2015","nav":"9.97780"},{"date":"21-07-2015","nav":"9.85750"},{"date":"20-07-2015","nav":"9.99770"},{"date":"17-07-2015","nav":"10.07790"},{"date":"16-07-2015","nav":"10.10790"},{"date":"15-07-2015","nav":"9.99140"},{"date":"14-07-2015","nav":"10.03680"},{"date":"13-07-2015","nav":"10.09740"},{"date":"10-07-2015","nav":"10.00040"},{"date":"09-07-2015","nav":"9.91600"},{"date":"08-07-2015","nav":"9.87220"},{"date":"07-07-2015","nav":"10.03540"},{"date":"06-07-2015","nav":"10.01100"},{"date":"03-07-2015","nav":"9.96480"},{"date":"02-07-2015","nav":"9.91420"},{"date":"01-07-2015","nav":"9.87620"},{"date":"30-06-2015","nav":"9.69630"},{"date":"29-06-2015","nav":"9.69150"},{"date":"26-06-2015","nav":"9.79710"},{"date":"25-06-2015","nav":"9.84890"},{"date":"24-06-2015","nav":"9.82210"},{"date":"23-06-2015","nav":"9.91870"},{"date":"22-06-2015","nav":"9.82600"},{"date":"19-06-2015","nav":"9.61090"},{"date":"18-06-2015","nav":"9.55790"},{"date":"17-06-2015","nav":"9.48080"},{"date":"16-06-2015","nav":"9.46090"},{"date":"15-06-2015","nav":"9.34230"},{"date":"12-06-2015","nav":"9.36570"},{"date":"11-06-2015","nav":"9.32860"},{"date":"10-06-2015","nav":"9.54340"},{"date":"09-06-2015","nav":"9.44870"},{"date":"08-06-2015","nav":"9.45790"},{"date":"05-06-2015","nav":"9.56300"},{"date":"04-06-2015","nav":"9.60360"},{"date":"03-06-2015","nav":"9.63600"},{"date":"02-06-2015","nav":"9.74960"},{"date":"01-06-2015","nav":"10.03580"},{"date":"29-05-2015","nav":"10.06700"},{"date":"28-05-2015","nav":"9.97070"},{"date":"27-05-2015","nav":"9.99760"},{"date":"26-05-2015","nav":"9.91450"},{"date":"25-05-2015","nav":"9.94750"},{"date":"22-05-2015","nav":"9.98230"},{"date":"21-05-2015","nav":"9.99870"},{"date":"20-05-2015","nav":"10.00530"},{"date":"19-05-2015","nav":"9.96250"},{"date":"18-05-2015","nav":"9.96180"},{"date":"15-05-2015","nav":"9.91180"},{"date":"14-05-2015","nav":"9.88120"},{"date":"13-05-2015","nav":"9.79900"},{"date":"12-05-2015","nav":"9.60790"},{"date":"11-05-2015","nav":"9.82400"},{"date":"08-05-2015","nav":"9.56570"},{"date":"07-05-2015","nav":"9.48250"},{"date":"06-05-2015","nav":"9.68390"},{"date":"05-05-2015","nav":"9.93180"},{"date":"04-05-2015","nav":"9.98700"},{"date":"30-04-2015","nav":"9.91690"},{"date":"29-04-2015","nav":"9.91030"},{"date":"28-04-2015","nav":"9.87170"},{"date":"27-04-2015","nav":"9.72200"},{"date":"24-04-2015","nav":"9.83360"},{"date":"23-04-2015","nav":"9.95960"},{"date":"22-04-2015","nav":"9.96880"},{"date":"21-04-2015","nav":"9.92010"},{"date":"20-04-2015","nav":"9.91240"},{"date":"17-04-2015","nav":"10.02270"},{"date":"16-04-2015","nav":"10.09620"},{"date":"15-04-2015","nav":"10.12130"},{"date":"13-04-2015","nav":"10.14060"},{"date":"10-04-2015","nav":"10.12040"},{"date":"09-04-2015","nav":"10.09470"},{"date":"08-04-2015","nav":"10.02770"},{"date":"07-04-2015","nav":"10.02180"},{"date":"06-04-2015","nav":"10.03790"},{"date":"31-03-2015","nav":"10.01450"},{"date":"30-03-2015","nav":"10.01080"}],"status":"SUCCESS"}