{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"133662;INF174K01G82;-;Kotak FMP Series 171","scheme_category":"1099 Days","scheme_code":134177,"scheme_name":"Kotak FMP Series 172 - Regular Growth","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"26-04-2018","nav":"13.20244"},{"date":"25-04-2018","nav":"13.20020"},{"date":"24-04-2018","nav":"13.19740"},{"date":"23-04-2018","nav":"13.19470"},{"date":"20-04-2018","nav":"13.18570"},{"date":"19-04-2018","nav":"13.18290"},{"date":"18-04-2018","nav":"13.18000"},{"date":"17-04-2018","nav":"13.17720"},{"date":"16-04-2018","nav":"13.17430"},{"date":"13-04-2018","nav":"13.16580"},{"date":"12-04-2018","nav":"13.16290"},{"date":"11-04-2018","nav":"13.16010"},{"date":"10-04-2018","nav":"13.15720"},{"date":"09-04-2018","nav":"13.15440"},{"date":"06-04-2018","nav":"13.14590"},{"date":"05-04-2018","nav":"13.14300"},{"date":"04-04-2018","nav":"13.14020"},{"date":"03-04-2018","nav":"13.13730"},{"date":"28-03-2018","nav":"13.12020"},{"date":"27-03-2018","nav":"13.11740"},{"date":"26-03-2018","nav":"13.11450"},{"date":"23-03-2018","nav":"13.10590"},{"date":"22-03-2018","nav":"13.10300"},{"date":"21-03-2018","nav":"13.10050"},{"date":"20-03-2018","nav":"13.09850"},{"date":"19-03-2018","nav":"13.09600"},{"date":"16-03-2018","nav":"13.08740"},{"date":"15-03-2018","nav":"13.08430"},{"date":"14-03-2018","nav":"13.08130"},{"date":"13-03-2018","nav":"13.07830"},{"date":"12-03-2018","nav":"13.07540"},{"date":"09-03-2018","nav":"13.06640"},{"date":"08-03-2018","nav":"13.06320"},{"date":"07-03-2018","nav":"13.06030"},{"date":"06-03-2018","nav":"13.05730"},{"date":"05-03-2018","nav":"13.05430"},{"date":"01-03-2018","nav":"13.04250"},{"date":"28-02-2018","nav":"13.03950"},{"date":"27-02-2018","nav":"13.03650"},{"date":"26-02-2018","nav":"13.03360"},{"date":"23-02-2018","nav":"13.02470"},{"date":"22-02-2018","nav":"13.02170"},{"date":"21-02-2018","nav":"13.02020"},{"date":"20-02-2018","nav":"13.00780"},{"date":"16-02-2018","nav":"12.99580"},{"date":"15-02-2018","nav":"12.99270"},{"date":"14-02-2018","nav":"12.98970"},{"date":"12-02-2018","nav":"12.98330"},{"date":"09-02-2018","nav":"12.97410"},{"date":"08-02-2018","nav":"12.97080"},{"date":"07-02-2018","nav":"12.96800"},{"date":"06-02-2018","nav":"12.96500"},{"date":"05-02-2018","nav":"12.96210"},{"date":"02-02-2018","nav":"12.95320"},{"date":"01-02-2018","nav":"12.95060"},{"date":"31-01-2018","nav":"12.94780"},{"date":"30-01-2018","nav":"12.94470"},{"date":"29-01-2018","nav":"12.94020"},{"date":"25-01-2018","nav":"12.92820"},{"date":"24-01-2018","nav":"12.92530"},{"date":"23-01-2018","nav":"12.92460"},{"date":"22-01-2018","nav":"12.92160"},{"date":"19-01-2018","nav":"12.91200"},{"date":"18-01-2018","nav":"12.90910"},{"date":"17-01-2018","nav":"12.90650"},{"date":"16-01-2018","nav":"12.90350"},{"date":"15-01-2018","nav":"12.90100"},{"date":"12-01-2018","nav":"12.89350"},{"date":"11-01-2018","nav":"12.88910"},{"date":"10-01-2018","nav":"12.88930"},{"date":"09-01-2018","nav":"12.88660"},{"date":"08-01-2018","nav":"12.88380"},{"date":"05-01-2018","nav":"12.87490"},{"date":"04-01-2018","nav":"12.87230"},{"date":"03-01-2018","nav":"12.87000"},{"date":"02-01-2018","nav":"12.86710"},{"date":"01-01-2018","nav":"12.86390"},{"date":"29-12-2017","nav":"12.85400"},{"date":"28-12-2017","nav":"12.85050"},{"date":"27-12-2017","nav":"12.84680"},{"date":"26-12-2017","nav":"12.84480"},{"date":"22-12-2017","nav":"12.83390"},{"date":"21-12-2017","nav":"12.83130"},{"date":"20-12-2017","nav":"12.83000"},{"date":"19-12-2017","nav":"12.82870"},{"date":"18-12-2017","nav":"12.82610"},{"date":"15-12-2017","nav":"12.81750"},{"date":"14-12-2017","nav":"12.81510"},{"date":"13-12-2017","nav":"12.81220"},{"date":"12-12-2017","nav":"12.80850"},{"date":"11-12-2017","nav":"12.80480"},{"date":"08-12-2017","nav":"12.79530"},{"date":"07-12-2017","nav":"12.67750"},{"date":"06-12-2017","nav":"12.67540"},{"date":"05-12-2017","nav":"12.67220"},{"date":"04-12-2017","nav":"12.67000"},{"date":"30-11-2017","nav":"12.66130"},{"date":"29-11-2017","nav":"12.65970"},{"date":"28-11-2017","nav":"12.65750"},{"date":"27-11-2017","nav":"12.65570"},{"date":"24-11-2017","nav":"12.64950"},{"date":"23-11-2017","nav":"12.64750"},{"date":"22-11-2017","nav":"12.64530"},{"date":"21-11-2017","nav":"12.64290"},{"date":"20-11-2017","nav":"12.64050"},{"date":"17-11-2017","nav":"12.63420"},{"date":"16-11-2017","nav":"12.63210"},{"date":"15-11-2017","nav":"12.63040"},{"date":"14-11-2017","nav":"12.62830"},{"date":"13-11-2017","nav":"12.62680"},{"date":"10-11-2017","nav":"12.62140"},{"date":"09-11-2017","nav":"12.61930"},{"date":"08-11-2017","nav":"12.61670"},{"date":"07-11-2017","nav":"12.61470"},{"date":"06-11-2017","nav":"12.61280"},{"date":"03-11-2017","nav":"12.60620"},{"date":"02-11-2017","nav":"12.60390"},{"date":"01-11-2017","nav":"12.60140"},{"date":"31-10-2017","nav":"12.59920"},{"date":"30-10-2017","nav":"12.59670"},{"date":"27-10-2017","nav":"12.59040"},{"date":"26-10-2017","nav":"12.58830"},{"date":"25-10-2017","nav":"12.58790"},{"date":"24-10-2017","nav":"12.58600"},{"date":"23-10-2017","nav":"12.58390"},{"date":"18-10-2017","nav":"12.57340"},{"date":"17-10-2017","nav":"12.57090"},{"date":"16-10-2017","nav":"12.56850"},{"date":"13-10-2017","nav":"12.56210"},{"date":"12-10-2017","nav":"12.56000"},{"date":"11-10-2017","nav":"12.55790"},{"date":"10-10-2017","nav":"12.55470"},{"date":"09-10-2017","nav":"12.55130"},{"date":"06-10-2017","nav":"12.54500"},{"date":"05-10-2017","nav":"12.54310"},{"date":"04-10-2017","nav":"12.54130"},{"date":"03-10-2017","nav":"12.53910"},{"date":"29-09-2017","nav":"12.53050"},{"date":"28-09-2017","nav":"12.52830"},{"date":"27-09-2017","nav":"12.52580"},{"date":"26-09-2017","nav":"12.52350"},{"date":"25-09-2017","nav":"12.52190"},{"date":"22-09-2017","nav":"12.51550"},{"date":"21-09-2017","nav":"12.51520"},{"date":"20-09-2017","nav":"12.51880"},{"date":"19-09-2017","nav":"12.51700"},{"date":"18-09-2017","nav":"12.51550"},{"date":"15-09-2017","nav":"12.50940"},{"date":"14-09-2017","nav":"12.50730"},{"date":"13-09-2017","nav":"12.50480"},{"date":"12-09-2017","nav":"12.50290"},{"date":"11-09-2017","nav":"12.50080"},{"date":"08-09-2017","nav":"12.49500"},{"date":"07-09-2017","nav":"12.49270"},{"date":"06-09-2017","nav":"12.49060"},{"date":"05-09-2017","nav":"12.48860"},{"date":"04-09-2017","nav":"12.48710"},{"date":"01-09-2017","nav":"12.48030"},{"date":"31-08-2017","nav":"12.47980"},{"date":"30-08-2017","nav":"12.47770"},{"date":"29-08-2017","nav":"12.47680"},{"date":"28-08-2017","nav":"12.47480"},{"date":"24-08-2017","nav":"12.46670"},{"date":"23-08-2017","nav":"12.46510"},{"date":"22-08-2017","nav":"12.46310"},{"date":"21-08-2017","nav":"12.46090"},{"date":"18-08-2017","nav":"12.45360"},{"date":"16-08-2017","nav":"12.44950"},{"date":"14-08-2017","nav":"12.44530"},{"date":"11-08-2017","nav":"12.43920"},{"date":"10-08-2017","nav":"12.43720"},{"date":"09-08-2017","nav":"12.43520"},{"date":"08-08-2017","nav":"12.43310"},{"date":"07-08-2017","nav":"12.43110"},{"date":"04-08-2017","nav":"12.42480"},{"date":"03-08-2017","nav":"12.42170"},{"date":"02-08-2017","nav":"12.41950"},{"date":"01-08-2017","nav":"12.41750"},{"date":"31-07-2017","nav":"12.41540"},{"date":"28-07-2017","nav":"12.40960"},{"date":"27-07-2017","nav":"12.40610"},{"date":"26-07-2017","nav":"12.40550"},{"date":"25-07-2017","nav":"12.40330"},{"date":"24-07-2017","nav":"12.40130"},{"date":"21-07-2017","nav":"12.39510"},{"date":"20-07-2017","nav":"12.39250"},{"date":"19-07-2017","nav":"12.39010"},{"date":"18-07-2017","nav":"12.38450"},{"date":"17-07-2017","nav":"12.38010"},{"date":"14-07-2017","nav":"12.37290"},{"date":"13-07-2017","nav":"12.37080"},{"date":"12-07-2017","nav":"12.36530"},{"date":"11-07-2017","nav":"12.36320"},{"date":"10-07-2017","nav":"12.36080"},{"date":"07-07-2017","nav":"12.35180"},{"date":"06-07-2017","nav":"12.34980"},{"date":"05-07-2017","nav":"12.34240"},{"date":"04-07-2017","nav":"12.33960"},{"date":"03-07-2017","nav":"12.33750"},{"date":"30-06-2017","nav":"12.33280"},{"date":"29-06-2017","nav":"12.33210"},{"date":"28-06-2017","nav":"12.33000"},{"date":"27-06-2017","nav":"12.32870"},{"date":"23-06-2017","nav":"12.32030"},{"date":"22-06-2017","nav":"12.31830"},{"date":"21-06-2017","nav":"12.31520"},{"date":"20-06-2017","nav":"12.31310"},{"date":"19-06-2017","nav":"12.31060"},{"date":"16-06-2017","nav":"12.30430"},{"date":"15-06-2017","nav":"12.30180"},{"date":"14-06-2017","nav":"12.29880"},{"date":"13-06-2017","nav":"12.29550"},{"date":"12-06-2017","nav":"12.29180"},{"date":"09-06-2017","nav":"12.28450"},{"date":"08-06-2017","nav":"12.28750"},{"date":"07-06-2017","nav":"12.28320"},{"date":"06-06-2017","nav":"12.28070"},{"date":"05-06-2017","nav":"12.27920"},{"date":"02-06-2017","nav":"12.27300"},{"date":"01-06-2017","nav":"12.27040"},{"date":"31-05-2017","nav":"12.26650"},{"date":"30-05-2017","nav":"12.26220"},{"date":"29-05-2017","nav":"12.25900"},{"date":"26-05-2017","nav":"12.25270"},{"date":"25-05-2017","nav":"12.25060"},{"date":"24-05-2017","nav":"12.24780"},{"date":"23-05-2017","nav":"12.24200"},{"date":"22-05-2017","nav":"12.23970"},{"date":"19-05-2017","nav":"12.23350"},{"date":"18-05-2017","nav":"12.23150"},{"date":"17-05-2017","nav":"12.22990"},{"date":"16-05-2017","nav":"12.22780"},{"date":"15-05-2017","nav":"12.22570"},{"date":"12-05-2017","nav":"12.21880"},{"date":"11-05-2017","nav":"12.21800"},{"date":"09-05-2017","nav":"12.21510"},{"date":"08-05-2017","nav":"12.21300"},{"date":"05-05-2017","nav":"12.21010"},{"date":"04-05-2017","nav":"12.20730"},{"date":"03-05-2017","nav":"12.20350"},{"date":"02-05-2017","nav":"12.20070"},{"date":"28-04-2017","nav":"12.19180"},{"date":"27-04-2017","nav":"12.18780"},{"date":"26-04-2017","nav":"12.17890"},{"date":"25-04-2017","nav":"12.17770"},{"date":"24-04-2017","nav":"12.17550"},{"date":"21-04-2017","nav":"12.16750"},{"date":"20-04-2017","nav":"12.16580"},{"date":"19-04-2017","nav":"12.16210"},{"date":"18-04-2017","nav":"12.15990"},{"date":"17-04-2017","nav":"12.15670"},{"date":"13-04-2017","nav":"12.14800"},{"date":"12-04-2017","nav":"12.14260"},{"date":"11-04-2017","nav":"12.13590"},{"date":"10-04-2017","nav":"12.13550"},{"date":"07-04-2017","nav":"12.12630"},{"date":"06-04-2017","nav":"12.12430"},{"date":"05-04-2017","nav":"12.12520"},{"date":"03-04-2017","nav":"12.12070"},{"date":"31-03-2017","nav":"12.11300"},{"date":"30-03-2017","nav":"12.10780"},{"date":"29-03-2017","nav":"12.10380"},{"date":"27-03-2017","nav":"12.09710"},{"date":"24-03-2017","nav":"12.08920"},{"date":"23-03-2017","nav":"12.08860"},{"date":"22-03-2017","nav":"12.08400"},{"date":"21-03-2017","nav":"12.08010"},{"date":"20-03-2017","nav":"12.07770"},{"date":"17-03-2017","nav":"12.07340"},{"date":"16-03-2017","nav":"12.07020"},{"date":"15-03-2017","nav":"12.06640"},{"date":"14-03-2017","nav":"12.06270"},{"date":"10-03-2017","nav":"12.05130"},{"date":"09-03-2017","nav":"12.04850"},{"date":"08-03-2017","nav":"12.05180"},{"date":"07-03-2017","nav":"12.05030"},{"date":"06-03-2017","nav":"12.04800"},{"date":"03-03-2017","nav":"12.03990"},{"date":"02-03-2017","nav":"12.03570"},{"date":"01-03-2017","nav":"12.03320"},{"date":"28-02-2017","nav":"12.02990"},{"date":"27-02-2017","nav":"12.02380"},{"date":"23-02-2017","nav":"12.01160"},{"date":"22-02-2017","nav":"12.00930"},{"date":"20-02-2017","nav":"12.00550"},{"date":"17-02-2017","nav":"11.99870"},{"date":"16-02-2017","nav":"11.99370"},{"date":"15-02-2017","nav":"11.99150"},{"date":"14-02-2017","nav":"11.98730"},{"date":"13-02-2017","nav":"11.97970"},{"date":"10-02-2017","nav":"11.97000"},{"date":"09-02-2017","nav":"11.96250"},{"date":"08-02-2017","nav":"11.96570"},{"date":"07-02-2017","nav":"11.98430"},{"date":"06-02-2017","nav":"11.98200"},{"date":"03-02-2017","nav":"11.97510"},{"date":"02-02-2017","nav":"11.97090"},{"date":"01-02-2017","nav":"11.96680"},{"date":"31-01-2017","nav":"11.96070"},{"date":"30-01-2017","nav":"11.95620"},{"date":"27-01-2017","nav":"11.94960"},{"date":"25-01-2017","nav":"11.94540"},{"date":"24-01-2017","nav":"11.94510"},{"date":"23-01-2017","nav":"11.94290"},{"date":"20-01-2017","nav":"11.93800"},{"date":"19-01-2017","nav":"11.93570"},{"date":"18-01-2017","nav":"11.93400"},{"date":"17-01-2017","nav":"11.92850"},{"date":"16-01-2017","nav":"11.92540"},{"date":"13-01-2017","nav":"11.91850"},{"date":"12-01-2017","nav":"11.91490"},{"date":"11-01-2017","nav":"11.91220"},{"date":"10-01-2017","nav":"11.90810"},{"date":"09-01-2017","nav":"11.90590"},{"date":"06-01-2017","nav":"11.89680"},{"date":"05-01-2017","nav":"11.89000"},{"date":"04-01-2017","nav":"11.88290"},{"date":"03-01-2017","nav":"11.87220"},{"date":"02-01-2017","nav":"11.86650"},{"date":"30-12-2016","nav":"11.85400"},{"date":"29-12-2016","nav":"11.84870"},{"date":"28-12-2016","nav":"11.84390"},{"date":"27-12-2016","nav":"11.84500"},{"date":"26-12-2016","nav":"11.84660"},{"date":"23-12-2016","nav":"11.84100"},{"date":"22-12-2016","nav":"11.83850"},{"date":"21-12-2016","nav":"11.83620"},{"date":"20-12-2016","nav":"11.83370"},{"date":"19-12-2016","nav":"11.83340"},{"date":"16-12-2016","nav":"11.82650"},{"date":"15-12-2016","nav":"11.82740"},{"date":"14-12-2016","nav":"11.82890"},{"date":"13-12-2016","nav":"11.82540"},{"date":"09-12-2016","nav":"11.81340"},{"date":"08-12-2016","nav":"11.81090"},{"date":"07-12-2016","nav":"11.81670"},{"date":"06-12-2016","nav":"11.83470"},{"date":"05-12-2016","nav":"11.83250"},{"date":"02-12-2016","nav":"11.82520"},{"date":"01-12-2016","nav":"11.82370"},{"date":"30-11-2016","nav":"11.82070"},{"date":"29-11-2016","nav":"11.81360"},{"date":"28-11-2016","nav":"11.81150"},{"date":"25-11-2016","nav":"11.81020"},{"date":"24-11-2016","nav":"11.80800"},{"date":"23-11-2016","nav":"11.80520"},{"date":"22-11-2016","nav":"11.80300"},{"date":"21-11-2016","nav":"11.80240"},{"date":"18-11-2016","nav":"11.78900"},{"date":"17-11-2016","nav":"11.79050"},{"date":"16-11-2016","nav":"11.78640"},{"date":"15-11-2016","nav":"11.77320"},{"date":"11-11-2016","nav":"11.75590"},{"date":"10-11-2016","nav":"11.75380"},{"date":"09-11-2016","nav":"11.74110"},{"date":"08-11-2016","nav":"11.72910"},{"date":"07-11-2016","nav":"11.72680"},{"date":"04-11-2016","nav":"11.71990"},{"date":"03-11-2016","nav":"11.71900"},{"date":"02-11-2016","nav":"11.72200"},{"date":"01-11-2016","nav":"11.71950"},{"date":"28-10-2016","nav":"11.71030"},{"date":"27-10-2016","nav":"11.70750"},{"date":"26-10-2016","nav":"11.70990"},{"date":"25-10-2016","nav":"11.71040"},{"date":"24-10-2016","nav":"11.71080"},{"date":"21-10-2016","nav":"11.70550"},{"date":"20-10-2016","nav":"11.70360"},{"date":"19-10-2016","nav":"11.70410"},{"date":"18-10-2016","nav":"11.70350"},{"date":"17-10-2016","nav":"11.70070"},{"date":"14-10-2016","nav":"11.69570"},{"date":"13-10-2016","nav":"11.69560"},{"date":"10-10-2016","nav":"11.68890"},{"date":"07-10-2016","nav":"11.68210"},{"date":"06-10-2016","nav":"11.68080"},{"date":"05-10-2016","nav":"11.67650"},{"date":"04-10-2016","nav":"11.65700"},{"date":"03-10-2016","nav":"11.65330"},{"date":"30-09-2016","nav":"11.64150"},{"date":"29-09-2016","nav":"11.63770"},{"date":"28-09-2016","nav":"11.63850"},{"date":"27-09-2016","nav":"11.63310"},{"date":"26-09-2016","nav":"11.63070"},{"date":"23-09-2016","nav":"11.62100"},{"date":"22-09-2016","nav":"11.61750"},{"date":"21-09-2016","nav":"11.61470"},{"date":"20-09-2016","nav":"11.61270"},{"date":"19-09-2016","nav":"11.60920"},{"date":"16-09-2016","nav":"11.60240"},{"date":"15-09-2016","nav":"11.59930"},{"date":"14-09-2016","nav":"11.59700"},{"date":"12-09-2016","nav":"11.58870"},{"date":"09-09-2016","nav":"11.57910"},{"date":"08-09-2016","nav":"11.57830"},{"date":"07-09-2016","nav":"11.57430"},{"date":"06-09-2016","nav":"11.57130"},{"date":"02-09-2016","nav":"11.56050"},{"date":"01-09-2016","nav":"11.56110"},{"date":"31-08-2016","nav":"11.55180"},{"date":"30-08-2016","nav":"11.54950"},{"date":"29-08-2016","nav":"11.54940"},{"date":"26-08-2016","nav":"11.54260"},{"date":"25-08-2016","nav":"11.54020"},{"date":"24-08-2016","nav":"11.53640"},{"date":"23-08-2016","nav":"11.53520"},{"date":"22-08-2016","nav":"11.53030"},{"date":"19-08-2016","nav":"11.52510"},{"date":"18-08-2016","nav":"11.52210"},{"date":"16-08-2016","nav":"11.51780"},{"date":"12-08-2016","nav":"11.50870"},{"date":"11-08-2016","nav":"11.50650"},{"date":"10-08-2016","nav":"11.48170"},{"date":"09-08-2016","nav":"11.47920"},{"date":"08-08-2016","nav":"11.47110"},{"date":"05-08-2016","nav":"11.46550"},{"date":"04-08-2016","nav":"11.46220"},{"date":"03-08-2016","nav":"11.45920"},{"date":"02-08-2016","nav":"11.45800"},{"date":"01-08-2016","nav":"11.45550"},{"date":"29-07-2016","nav":"11.44390"},{"date":"28-07-2016","nav":"11.43880"},{"date":"27-07-2016","nav":"11.43270"},{"date":"26-07-2016","nav":"11.43030"},{"date":"25-07-2016","nav":"11.42690"},{"date":"22-07-2016","nav":"11.41770"},{"date":"21-07-2016","nav":"11.41370"},{"date":"20-07-2016","nav":"11.41060"},{"date":"19-07-2016","nav":"11.40640"},{"date":"18-07-2016","nav":"11.40320"},{"date":"15-07-2016","nav":"11.39180"},{"date":"14-07-2016","nav":"11.38870"},{"date":"13-07-2016","nav":"11.38130"},{"date":"12-07-2016","nav":"11.37680"},{"date":"11-07-2016","nav":"11.36500"},{"date":"08-07-2016","nav":"11.35670"},{"date":"07-07-2016","nav":"11.35410"},{"date":"05-07-2016","nav":"11.34740"},{"date":"04-07-2016","nav":"11.34430"},{"date":"01-07-2016","nav":"11.33660"},{"date":"30-06-2016","nav":"11.33440"},{"date":"29-06-2016","nav":"11.32930"},{"date":"28-06-2016","nav":"11.32680"},{"date":"27-06-2016","nav":"11.32330"},{"date":"24-06-2016","nav":"11.31580"},{"date":"23-06-2016","nav":"11.31350"},{"date":"22-06-2016","nav":"11.30920"},{"date":"21-06-2016","nav":"11.30640"},{"date":"20-06-2016","nav":"11.30330"},{"date":"17-06-2016","nav":"11.29550"},{"date":"16-06-2016","nav":"11.29310"},{"date":"15-06-2016","nav":"11.29190"},{"date":"14-06-2016","nav":"11.28920"},{"date":"13-06-2016","nav":"11.28670"},{"date":"10-06-2016","nav":"11.28230"},{"date":"09-06-2016","nav":"11.27970"},{"date":"08-06-2016","nav":"11.28050"},{"date":"07-06-2016","nav":"11.28100"},{"date":"06-06-2016","nav":"11.27740"},{"date":"03-06-2016","nav":"11.26960"},{"date":"02-06-2016","nav":"11.26710"},{"date":"01-06-2016","nav":"11.26470"},{"date":"31-05-2016","nav":"11.26040"},{"date":"30-05-2016","nav":"11.25990"},{"date":"27-05-2016","nav":"11.25470"},{"date":"26-05-2016","nav":"11.25250"},{"date":"25-05-2016","nav":"11.25000"},{"date":"24-05-2016","nav":"11.24700"},{"date":"23-05-2016","nav":"11.23900"},{"date":"20-05-2016","nav":"11.23260"},{"date":"19-05-2016","nav":"11.23020"},{"date":"18-05-2016","nav":"11.22770"},{"date":"17-05-2016","nav":"11.22320"},{"date":"16-05-2016","nav":"11.22200"},{"date":"13-05-2016","nav":"11.21390"},{"date":"12-05-2016","nav":"11.21110"},{"date":"11-05-2016","nav":"11.20840"},{"date":"10-05-2016","nav":"11.20780"},{"date":"09-05-2016","nav":"11.20530"},{"date":"06-05-2016","nav":"11.18930"},{"date":"05-05-2016","nav":"11.19010"},{"date":"04-05-2016","nav":"11.18950"},{"date":"03-05-2016","nav":"11.18140"},{"date":"02-05-2016","nav":"11.17990"},{"date":"29-04-2016","nav":"11.17260"},{"date":"28-04-2016","nav":"11.17160"},{"date":"27-04-2016","nav":"11.17420"},{"date":"26-04-2016","nav":"11.17520"},{"date":"25-04-2016","nav":"11.17220"},{"date":"22-04-2016","nav":"11.16430"},{"date":"21-04-2016","nav":"11.16140"},{"date":"20-04-2016","nav":"11.15800"},{"date":"18-04-2016","nav":"11.15350"},{"date":"13-04-2016","nav":"11.13780"},{"date":"12-04-2016","nav":"11.13520"},{"date":"11-04-2016","nav":"11.13230"},{"date":"07-04-2016","nav":"11.12270"},{"date":"06-04-2016","nav":"11.11980"},{"date":"05-04-2016","nav":"11.11260"},{"date":"04-04-2016","nav":"11.10060"},{"date":"31-03-2016","nav":"11.08020"},{"date":"30-03-2016","nav":"11.06760"},{"date":"29-03-2016","nav":"11.06350"},{"date":"28-03-2016","nav":"11.06020"},{"date":"23-03-2016","nav":"11.04150"},{"date":"22-03-2016","nav":"11.03940"},{"date":"21-03-2016","nav":"11.03500"},{"date":"18-03-2016","nav":"11.02270"},{"date":"17-03-2016","nav":"11.01470"},{"date":"16-03-2016","nav":"11.00890"},{"date":"15-03-2016","nav":"11.00550"},{"date":"14-03-2016","nav":"11.00220"},{"date":"11-03-2016","nav":"10.99160"},{"date":"10-03-2016","nav":"10.99100"},{"date":"09-03-2016","nav":"10.99060"},{"date":"08-03-2016","nav":"10.98760"},{"date":"04-03-2016","nav":"10.97670"},{"date":"03-03-2016","nav":"10.97090"},{"date":"02-03-2016","nav":"10.96450"},{"date":"01-03-2016","nav":"10.96110"},{"date":"29-02-2016","nav":"10.95830"},{"date":"26-02-2016","nav":"10.93890"},{"date":"25-02-2016","nav":"10.93700"},{"date":"24-02-2016","nav":"10.94030"},{"date":"23-02-2016","nav":"10.94300"},{"date":"22-02-2016","nav":"10.95280"},{"date":"18-02-2016","nav":"10.94410"},{"date":"17-02-2016","nav":"10.94200"},{"date":"16-02-2016","nav":"10.93960"},{"date":"15-02-2016","nav":"10.93700"},{"date":"12-02-2016","nav":"10.92280"},{"date":"11-02-2016","nav":"10.92440"},{"date":"10-02-2016","nav":"10.92160"},{"date":"09-02-2016","nav":"10.91910"},{"date":"08-02-2016","nav":"10.91260"},{"date":"05-02-2016","nav":"10.90320"},{"date":"04-02-2016","nav":"10.90020"},{"date":"03-02-2016","nav":"10.89790"},{"date":"02-02-2016","nav":"10.89640"},{"date":"01-02-2016","nav":"10.89410"},{"date":"29-01-2016","nav":"10.88620"},{"date":"28-01-2016","nav":"10.88500"},{"date":"27-01-2016","nav":"10.89010"},{"date":"25-01-2016","nav":"10.88650"},{"date":"22-01-2016","nav":"10.87900"},{"date":"21-01-2016","nav":"10.87670"},{"date":"20-01-2016","nav":"10.87280"},{"date":"19-01-2016","nav":"10.87420"},{"date":"18-01-2016","nav":"10.87290"},{"date":"15-01-2016","nav":"10.86630"},{"date":"14-01-2016","nav":"10.86530"},{"date":"13-01-2016","nav":"10.86780"},{"date":"12-01-2016","nav":"10.87700"},{"date":"11-01-2016","nav":"10.87730"},{"date":"08-01-2016","nav":"10.86970"},{"date":"07-01-2016","nav":"10.86730"},{"date":"06-01-2016","nav":"10.86360"},{"date":"05-01-2016","nav":"10.86090"},{"date":"04-01-2016","nav":"10.85930"},{"date":"01-01-2016","nav":"10.84890"},{"date":"31-12-2015","nav":"10.84450"},{"date":"30-12-2015","nav":"10.83890"},{"date":"29-12-2015","nav":"10.83480"},{"date":"28-12-2015","nav":"10.83380"},{"date":"23-12-2015","nav":"10.82470"},{"date":"22-12-2015","nav":"10.82470"},{"date":"21-12-2015","nav":"10.82240"},{"date":"18-12-2015","nav":"10.81630"},{"date":"17-12-2015","nav":"10.81340"},{"date":"16-12-2015","nav":"10.81010"},{"date":"15-12-2015","nav":"10.80520"},{"date":"14-12-2015","nav":"10.80430"},{"date":"11-12-2015","nav":"10.79650"},{"date":"10-12-2015","nav":"10.80370"},{"date":"09-12-2015","nav":"10.80480"},{"date":"08-12-2015","nav":"10.80440"},{"date":"07-12-2015","nav":"10.80770"},{"date":"04-12-2015","nav":"10.80470"},{"date":"03-12-2015","nav":"10.80270"},{"date":"02-12-2015","nav":"10.79750"},{"date":"01-12-2015","nav":"10.79190"},{"date":"30-11-2015","nav":"10.78920"},{"date":"27-11-2015","nav":"10.78250"},{"date":"26-11-2015","nav":"10.78180"},{"date":"24-11-2015","nav":"10.77620"},{"date":"23-11-2015","nav":"10.77490"},{"date":"20-11-2015","nav":"10.76670"},{"date":"19-11-2015","nav":"10.76590"},{"date":"18-11-2015","nav":"10.76290"},{"date":"17-11-2015","nav":"10.76000"},{"date":"16-11-2015","nav":"10.75600"},{"date":"13-11-2015","nav":"10.74570"},{"date":"10-11-2015","nav":"10.73460"},{"date":"09-11-2015","nav":"10.73110"},{"date":"06-11-2015","nav":"10.72390"},{"date":"05-11-2015","nav":"10.72240"},{"date":"04-11-2015","nav":"10.72090"},{"date":"03-11-2015","nav":"10.71930"},{"date":"02-11-2015","nav":"10.71840"},{"date":"30-10-2015","nav":"10.70900"},{"date":"29-10-2015","nav":"10.70740"},{"date":"28-10-2015","nav":"10.70620"},{"date":"27-10-2015","nav":"10.70180"},{"date":"26-10-2015","nav":"10.69870"},{"date":"23-10-2015","nav":"10.69130"},{"date":"21-10-2015","nav":"10.68010"},{"date":"20-10-2015","nav":"10.67370"},{"date":"19-10-2015","nav":"10.67280"},{"date":"16-10-2015","nav":"10.66250"},{"date":"15-10-2015","nav":"10.65590"},{"date":"14-10-2015","nav":"10.65080"},{"date":"13-10-2015","nav":"10.63660"},{"date":"12-10-2015","nav":"10.62930"},{"date":"09-10-2015","nav":"10.62270"},{"date":"08-10-2015","nav":"10.62140"},{"date":"07-10-2015","nav":"10.61610"},{"date":"06-10-2015","nav":"10.61140"},{"date":"05-10-2015","nav":"10.61090"},{"date":"01-10-2015","nav":"10.59590"},{"date":"30-09-2015","nav":"10.59090"},{"date":"29-09-2015","nav":"10.57690"},{"date":"28-09-2015","nav":"10.54850"},{"date":"24-09-2015","nav":"10.53360"},{"date":"23-09-2015","nav":"10.52930"},{"date":"22-09-2015","nav":"10.52620"},{"date":"21-09-2015","nav":"10.52330"},{"date":"18-09-2015","nav":"10.51110"},{"date":"16-09-2015","nav":"10.49970"},{"date":"15-09-2015","nav":"10.49830"},{"date":"14-09-2015","nav":"10.49460"},{"date":"11-09-2015","nav":"10.48870"},{"date":"10-09-2015","nav":"10.48640"},{"date":"09-09-2015","nav":"10.49480"},{"date":"08-09-2015","nav":"10.48910"},{"date":"07-09-2015","nav":"10.48550"},{"date":"04-09-2015","nav":"10.47970"},{"date":"03-09-2015","nav":"10.48410"},{"date":"02-09-2015","nav":"10.48580"},{"date":"01-09-2015","nav":"10.48460"},{"date":"31-08-2015","nav":"10.48070"},{"date":"28-08-2015","nav":"10.47130"},{"date":"27-08-2015","nav":"10.46790"},{"date":"26-08-2015","nav":"10.46360"},{"date":"25-08-2015","nav":"10.46520"},{"date":"24-08-2015","nav":"10.45950"},{"date":"21-08-2015","nav":"10.45780"},{"date":"20-08-2015","nav":"10.45310"},{"date":"19-08-2015","nav":"10.44930"},{"date":"17-08-2015","nav":"10.44210"},{"date":"14-08-2015","nav":"10.43260"},{"date":"13-08-2015","nav":"10.42740"},{"date":"12-08-2015","nav":"10.42260"},{"date":"11-08-2015","nav":"10.41920"},{"date":"10-08-2015","nav":"10.41470"},{"date":"07-08-2015","nav":"10.40570"},{"date":"06-08-2015","nav":"10.40210"},{"date":"05-08-2015","nav":"10.39770"},{"date":"04-08-2015","nav":"10.39440"},{"date":"03-08-2015","nav":"10.39190"},{"date":"31-07-2015","nav":"10.38310"},{"date":"30-07-2015","nav":"10.37440"},{"date":"29-07-2015","nav":"10.36810"},{"date":"28-07-2015","nav":"10.36220"},{"date":"27-07-2015","nav":"10.35640"},{"date":"24-07-2015","nav":"10.34580"},{"date":"23-07-2015","nav":"10.34220"},{"date":"22-07-2015","nav":"10.33910"},{"date":"21-07-2015","nav":"10.33480"},{"date":"20-07-2015","nav":"10.33160"},{"date":"17-07-2015","nav":"10.32240"},{"date":"16-07-2015","nav":"10.31950"},{"date":"15-07-2015","nav":"10.31600"},{"date":"14-07-2015","nav":"10.31110"},{"date":"13-07-2015","nav":"10.30550"},{"date":"10-07-2015","nav":"10.29610"},{"date":"09-07-2015","nav":"10.29100"},{"date":"08-07-2015","nav":"10.28920"},{"date":"07-07-2015","nav":"10.29010"},{"date":"06-07-2015","nav":"10.28630"},{"date":"03-07-2015","nav":"10.27780"},{"date":"02-07-2015","nav":"10.27450"},{"date":"01-07-2015","nav":"10.27010"},{"date":"30-06-2015","nav":"10.26570"},{"date":"29-06-2015","nav":"10.26160"},{"date":"26-06-2015","nav":"10.25150"},{"date":"25-06-2015","nav":"10.24910"},{"date":"24-06-2015","nav":"10.24760"},{"date":"23-06-2015","nav":"10.24460"},{"date":"22-06-2015","nav":"10.24470"},{"date":"19-06-2015","nav":"10.23540"},{"date":"18-06-2015","nav":"10.23190"},{"date":"17-06-2015","nav":"10.22590"},{"date":"16-06-2015","nav":"10.22130"},{"date":"15-06-2015","nav":"10.21900"},{"date":"12-06-2015","nav":"10.20490"},{"date":"11-06-2015","nav":"10.20150"},{"date":"10-06-2015","nav":"10.20060"},{"date":"09-06-2015","nav":"10.19880"},{"date":"08-06-2015","nav":"10.19450"},{"date":"05-06-2015","nav":"10.18890"},{"date":"04-06-2015","nav":"10.18390"},{"date":"03-06-2015","nav":"10.18070"},{"date":"02-06-2015","nav":"10.17930"},{"date":"01-06-2015","nav":"10.18210"},{"date":"29-05-2015","nav":"10.16800"},{"date":"28-05-2015","nav":"10.16310"},{"date":"27-05-2015","nav":"10.15890"},{"date":"26-05-2015","nav":"10.15910"},{"date":"25-05-2015","nav":"10.15210"},{"date":"22-05-2015","nav":"10.14240"},{"date":"21-05-2015","nav":"10.13950"},{"date":"20-05-2015","nav":"10.13320"},{"date":"19-05-2015","nav":"10.13260"},{"date":"18-05-2015","nav":"10.12850"},{"date":"15-05-2015","nav":"10.12150"},{"date":"14-05-2015","nav":"10.11990"},{"date":"13-05-2015","nav":"10.11600"},{"date":"12-05-2015","nav":"10.11660"},{"date":"11-05-2015","nav":"10.10910"},{"date":"08-05-2015","nav":"10.09930"},{"date":"07-05-2015","nav":"10.10130"},{"date":"06-05-2015","nav":"10.10250"},{"date":"05-05-2015","nav":"10.10620"},{"date":"30-04-2015","nav":"10.09410"},{"date":"29-04-2015","nav":"10.09160"},{"date":"28-04-2015","nav":"10.08920"},{"date":"27-04-2015","nav":"10.08680"},{"date":"24-04-2015","nav":"10.07950"},{"date":"23-04-2015","nav":"10.07700"},{"date":"22-04-2015","nav":"10.07460"},{"date":"21-04-2015","nav":"10.07220"},{"date":"20-04-2015","nav":"10.06970"},{"date":"17-04-2015","nav":"10.06250"},{"date":"16-04-2015","nav":"10.06000"},{"date":"15-04-2015","nav":"10.05760"},{"date":"13-04-2015","nav":"10.05350"},{"date":"10-04-2015","nav":"10.04680"},{"date":"09-04-2015","nav":"10.04450"},{"date":"08-04-2015","nav":"10.04230"},{"date":"07-04-2015","nav":"10.03440"},{"date":"06-04-2015","nav":"10.02790"},{"date":"31-03-2015","nav":"10.01400"}],"status":"SUCCESS"}