{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Credit Risk Fund","scheme_code":134387,"scheme_name":"Aditya Birla Sun Life Credit Risk Fund - Direct Plan - GROWTH","isin_growth":"INF209KA1K88","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"28.08890"},{"date":"21-10-2026","nav":"28.12470"},{"date":"19-10-2026","nav":"28.16470"},{"date":"16-10-2026","nav":"28.14700"},{"date":"15-10-2026","nav":"28.15010"},{"date":"14-10-2026","nav":"28.15840"},{"date":"13-10-2026","nav":"28.18970"},{"date":"12-10-2026","nav":"28.17070"},{"date":"09-10-2026","nav":"28.19920"},{"date":"08-10-2026","nav":"28.18400"},{"date":"07-10-2026","nav":"28.20700"},{"date":"06-10-2026","nav":"28.20470"},{"date":"05-10-2026","nav":"28.19260"},{"date":"01-10-2026","nav":"28.16660"},{"date":"30-09-2026","nav":"28.17880"},{"date":"29-09-2026","nav":"28.16600"},{"date":"28-09-2026","nav":"28.15580"},{"date":"25-09-2026","nav":"28.16790"},{"date":"24-09-2026","nav":"28.17720"},{"date":"23-09-2026","nav":"28.18370"},{"date":"22-09-2026","nav":"28.18150"},{"date":"21-09-2026","nav":"28.17150"},{"date":"18-09-2026","nav":"28.15120"},{"date":"17-09-2026","nav":"28.12300"},{"date":"16-09-2026","nav":"28.12330"},{"date":"15-09-2026","nav":"28.11490"},{"date":"11-09-2026","nav":"28.14390"},{"date":"10-09-2026","nav":"28.17290"},{"date":"09-09-2026","nav":"28.17580"},{"date":"08-09-2026","nav":"28.17170"},{"date":"07-09-2026","nav":"28.16710"},{"date":"04-09-2026","nav":"28.15010"},{"date":"03-09-2026","nav":"28.14540"},{"date":"02-09-2026","nav":"28.10630"},{"date":"01-09-2026","nav":"28.08980"},{"date":"31-08-2026","nav":"28.08990"},{"date":"28-08-2026","nav":"28.07220"},{"date":"27-08-2026","nav":"28.08180"},{"date":"25-08-2026","nav":"28.08140"},{"date":"24-08-2026","nav":"28.06420"},{"date":"21-08-2026","nav":"28.05390"},{"date":"20-08-2026","nav":"28.06660"},{"date":"19-08-2026","nav":"28.10560"},{"date":"18-08-2026","nav":"28.09500"},{"date":"17-08-2026","nav":"28.11020"},{"date":"14-08-2026","nav":"28.11090"},{"date":"13-08-2026","nav":"28.09310"},{"date":"12-08-2026","nav":"28.06290"},{"date":"11-08-2026","nav":"28.05850"},{"date":"10-08-2026","nav":"28.07690"},{"date":"07-08-2026","nav":"28.04540"},{"date":"06-08-2026","nav":"28.03210"},{"date":"05-08-2026","nav":"27.98750"},{"date":"04-08-2026","nav":"27.96810"},{"date":"03-08-2026","nav":"27.95570"},{"date":"31-07-2026","nav":"27.93400"},{"date":"30-07-2026","nav":"27.91710"},{"date":"29-07-2026","nav":"27.91770"},{"date":"28-07-2026","nav":"27.91120"},{"date":"27-07-2026","nav":"27.90180"},{"date":"24-07-2026","nav":"27.85410"},{"date":"23-07-2026","nav":"27.85050"},{"date":"22-07-2026","nav":"27.85970"},{"date":"21-07-2026","nav":"27.86010"},{"date":"20-07-2026","nav":"27.84240"},{"date":"17-07-2026","nav":"27.85050"},{"date":"16-07-2026","nav":"27.83300"},{"date":"15-07-2026","nav":"27.80590"},{"date":"14-07-2026","nav":"27.78910"},{"date":"13-07-2026","nav":"27.83880"},{"date":"10-07-2026","nav":"27.84490"},{"date":"09-07-2026","nav":"27.81310"},{"date":"08-07-2026","nav":"27.79700"},{"date":"07-07-2026","nav":"27.85930"},{"date":"06-07-2026","nav":"27.87210"},{"date":"03-07-2026","nav":"27.85580"},{"date":"02-07-2026","nav":"27.84800"},{"date":"01-07-2026","nav":"27.79700"},{"date":"30-06-2026","nav":"27.78300"},{"date":"29-06-2026","nav":"27.74380"},{"date":"25-06-2026","nav":"27.66630"},{"date":"24-06-2026","nav":"27.62350"},{"date":"23-06-2026","nav":"27.60090"},{"date":"22-06-2026","nav":"27.57420"},{"date":"19-06-2026","nav":"27.55670"},{"date":"18-06-2026","nav":"27.55260"},{"date":"17-06-2026","nav":"27.53210"},{"date":"16-06-2026","nav":"27.52140"},{"date":"15-06-2026","nav":"27.51220"},{"date":"12-06-2026","nav":"27.47860"},{"date":"11-06-2026","nav":"27.45100"},{"date":"10-06-2026","nav":"27.46750"},{"date":"09-06-2026","nav":"27.46240"},{"date":"08-06-2026","nav":"27.39680"},{"date":"05-06-2026","nav":"27.36030"},{"date":"04-06-2026","nav":"27.29760"},{"date":"03-06-2026","nav":"27.28200"},{"date":"02-06-2026","nav":"27.28350"},{"date":"01-06-2026","nav":"27.26920"},{"date":"29-05-2026","nav":"27.24200"},{"date":"27-05-2026","nav":"27.23000"},{"date":"26-05-2026","nav":"27.20960"},{"date":"25-05-2026","nav":"27.19490"},{"date":"22-05-2026","nav":"27.15220"},{"date":"21-05-2026","nav":"27.13280"},{"date":"20-05-2026","nav":"27.15660"},{"date":"19-05-2026","nav":"27.15760"},{"date":"18-05-2026","nav":"27.13140"},{"date":"15-05-2026","nav":"27.17170"},{"date":"14-05-2026","nav":"27.20580"},{"date":"13-05-2026","nav":"27.20210"},{"date":"12-05-2026","nav":"27.20730"},{"date":"11-05-2026","nav":"27.22000"},{"date":"08-05-2026","nav":"27.22630"},{"date":"07-05-2026","nav":"27.22610"},{"date":"06-05-2026","nav":"27.21630"},{"date":"05-05-2026","nav":"27.19040"},{"date":"04-05-2026","nav":"27.18790"},{"date":"30-04-2026","nav":"27.14980"},{"date":"29-04-2026","nav":"27.16420"},{"date":"28-04-2026","nav":"27.17740"},{"date":"27-04-2026","nav":"27.19350"},{"date":"24-04-2026","nav":"27.17110"},{"date":"23-04-2026","nav":"27.18020"},{"date":"22-04-2026","nav":"27.19710"},{"date":"21-04-2026","nav":"27.20210"},{"date":"20-04-2026","nav":"27.19000"},{"date":"17-04-2026","nav":"27.18840"},{"date":"16-04-2026","nav":"27.17770"},{"date":"15-04-2026","nav":"27.18670"},{"date":"13-04-2026","nav":"27.13640"},{"date":"10-04-2026","nav":"27.13170"},{"date":"09-04-2026","nav":"27.10160"},{"date":"08-04-2026","nav":"27.07720"},{"date":"07-04-2026","nav":"26.96160"},{"date":"06-04-2026","nav":"26.93480"},{"date":"02-04-2026","nav":"26.89520"},{"date":"31-03-2026","nav":"26.91330"},{"date":"30-03-2026","nav":"26.87720"},{"date":"27-03-2026","nav":"26.77230"},{"date":"25-03-2026","nav":"26.81560"},{"date":"24-03-2026","nav":"26.79540"},{"date":"23-03-2026","nav":"26.77060"},{"date":"20-03-2026","nav":"26.83270"},{"date":"18-03-2026","nav":"26.85780"},{"date":"17-03-2026","nav":"26.83730"},{"date":"16-03-2026","nav":"26.82330"},{"date":"13-03-2026","nav":"26.82840"},{"date":"12-03-2026","nav":"26.84040"},{"date":"11-03-2026","nav":"26.86340"},{"date":"10-03-2026","nav":"26.84570"},{"date":"09-03-2026","nav":"26.82460"},{"date":"06-03-2026","nav":"26.85260"},{"date":"05-03-2026","nav":"26.85210"},{"date":"04-03-2026","nav":"26.82630"},{"date":"02-03-2026","nav":"26.87330"},{"date":"27-02-2026","nav":"26.85850"},{"date":"26-02-2026","nav":"26.83740"},{"date":"25-02-2026","nav":"26.83210"},{"date":"24-02-2026","nav":"26.81010"},{"date":"23-02-2026","nav":"26.81180"},{"date":"20-02-2026","nav":"26.78900"},{"date":"18-02-2026","nav":"26.78800"},{"date":"17-02-2026","nav":"26.79440"},{"date":"16-02-2026","nav":"26.78340"},{"date":"13-02-2026","nav":"26.75980"},{"date":"12-02-2026","nav":"26.74790"},{"date":"11-02-2026","nav":"26.72730"},{"date":"10-02-2026","nav":"26.68470"},{"date":"09-02-2026","nav":"26.67220"},{"date":"06-02-2026","nav":"26.65090"},{"date":"05-02-2026","nav":"26.67380"},{"date":"04-02-2026","nav":"26.63970"},{"date":"03-02-2026","nav":"26.60730"},{"date":"02-02-2026","nav":"26.57230"},{"date":"30-01-2026","nav":"26.55150"},{"date":"29-01-2026","nav":"26.54260"},{"date":"28-01-2026","nav":"26.53240"},{"date":"27-01-2026","nav":"26.54550"},{"date":"23-01-2026","nav":"26.53500"},{"date":"22-01-2026","nav":"26.51570"},{"date":"21-01-2026","nav":"26.49390"},{"date":"20-01-2026","nav":"26.50140"},{"date":"19-01-2026","nav":"26.49780"},{"date":"16-01-2026","nav":"26.52890"},{"date":"14-01-2026","nav":"26.54150"},{"date":"13-01-2026","nav":"26.55740"},{"date":"12-01-2026","nav":"26.55330"},{"date":"09-01-2026","nav":"26.53850"},{"date":"08-01-2026","nav":"26.52600"},{"date":"07-01-2026","nav":"26.53990"},{"date":"06-01-2026","nav":"26.54260"},{"date":"05-01-2026","nav":"26.53270"},{"date":"02-01-2026","nav":"25.68590"},{"date":"01-01-2026","nav":"25.68240"},{"date":"31-12-2025","nav":"25.63450"},{"date":"30-12-2025","nav":"25.60710"},{"date":"29-12-2025","nav":"25.60130"},{"date":"26-12-2025","nav":"25.59980"},{"date":"24-12-2025","nav":"25.58250"},{"date":"23-12-2025","nav":"25.54310"},{"date":"22-12-2025","nav":"25.53120"},{"date":"19-12-2025","nav":"25.57150"},{"date":"18-12-2025","nav":"25.56770"},{"date":"17-12-2025","nav":"25.56190"},{"date":"16-12-2025","nav":"25.56930"},{"date":"15-12-2025","nav":"25.55980"},{"date":"12-12-2025","nav":"25.56420"},{"date":"11-12-2025","nav":"25.55140"},{"date":"10-12-2025","nav":"25.55660"},{"date":"09-12-2025","nav":"25.56550"},{"date":"08-12-2025","nav":"25.59790"},{"date":"05-12-2025","nav":"25.61060"},{"date":"04-12-2025","nav":"25.59220"},{"date":"03-12-2025","nav":"25.59490"},{"date":"02-12-2025","nav":"25.58100"},{"date":"01-12-2025","nav":"25.56170"},{"date":"28-11-2025","nav":"25.55430"},{"date":"27-11-2025","nav":"25.55340"},{"date":"26-11-2025","nav":"25.56010"},{"date":"25-11-2025","nav":"25.54450"},{"date":"24-11-2025","nav":"25.53840"},{"date":"21-11-2025","nav":"25.50990"},{"date":"20-11-2025","nav":"25.50100"},{"date":"19-11-2025","nav":"25.49220"},{"date":"18-11-2025","nav":"25.47640"},{"date":"17-11-2025","nav":"25.46440"},{"date":"14-11-2025","nav":"25.45990"},{"date":"13-11-2025","nav":"25.46370"},{"date":"12-11-2025","nav":"25.46770"},{"date":"11-11-2025","nav":"25.47310"},{"date":"10-11-2025","nav":"25.40920"},{"date":"07-11-2025","nav":"25.38940"},{"date":"06-11-2025","nav":"25.39280"},{"date":"04-11-2025","nav":"25.37660"},{"date":"03-11-2025","nav":"25.36820"},{"date":"31-10-2025","nav":"25.33540"},{"date":"30-10-2025","nav":"25.33800"},{"date":"29-10-2025","nav":"25.33920"},{"date":"28-10-2025","nav":"25.33360"},{"date":"27-10-2025","nav":"25.32290"},{"date":"24-10-2025","nav":"25.31130"},{"date":"23-10-2025","nav":"25.31040"},{"date":"20-10-2025","nav":"25.30240"},{"date":"17-10-2025","nav":"25.27680"},{"date":"16-10-2025","nav":"25.26270"},{"date":"15-10-2025","nav":"25.26220"},{"date":"14-10-2025","nav":"25.23160"},{"date":"13-10-2025","nav":"25.23150"},{"date":"10-10-2025","nav":"25.21990"},{"date":"09-10-2025","nav":"25.21410"},{"date":"08-10-2025","nav":"25.21590"},{"date":"07-10-2025","nav":"25.21170"},{"date":"06-10-2025","nav":"25.19760"},{"date":"03-10-2025","nav":"25.18410"},{"date":"01-10-2025","nav":"25.15610"},{"date":"30-09-2025","nav":"25.11920"},{"date":"26-09-2025","nav":"25.07210"},{"date":"25-09-2025","nav":"25.06160"},{"date":"24-09-2025","nav":"25.04900"},{"date":"23-09-2025","nav":"25.03670"},{"date":"22-09-2025","nav":"25.03600"},{"date":"19-09-2025","nav":"25.01200"},{"date":"18-09-2025","nav":"25.01090"},{"date":"17-09-2025","nav":"25.01350"},{"date":"16-09-2025","nav":"25.00330"},{"date":"15-09-2025","nav":"24.97960"},{"date":"12-09-2025","nav":"24.94560"},{"date":"11-09-2025","nav":"24.94530"},{"date":"10-09-2025","nav":"24.94120"},{"date":"09-09-2025","nav":"24.91970"},{"date":"05-09-2025","nav":"24.89740"},{"date":"04-09-2025","nav":"24.87920"},{"date":"03-09-2025","nav":"24.85290"},{"date":"02-09-2025","nav":"24.84000"},{"date":"01-09-2025","nav":"24.83780"},{"date":"29-08-2025","nav":"24.83340"},{"date":"28-08-2025","nav":"24.84170"},{"date":"26-08-2025","nav":"24.79950"},{"date":"25-08-2025","nav":"24.83880"},{"date":"22-08-2025","nav":"24.85500"},{"date":"21-08-2025","nav":"24.84040"},{"date":"20-08-2025","nav":"24.83800"},{"date":"19-08-2025","nav":"24.81700"},{"date":"18-08-2025","nav":"24.82480"},{"date":"14-08-2025","nav":"24.82550"},{"date":"13-08-2025","nav":"24.77930"},{"date":"12-08-2025","nav":"24.77740"},{"date":"11-08-2025","nav":"24.79640"},{"date":"08-08-2025","nav":"24.78660"},{"date":"07-08-2025","nav":"24.77760"},{"date":"06-08-2025","nav":"24.77560"},{"date":"05-08-2025","nav":"24.80440"},{"date":"04-08-2025","nav":"24.79740"},{"date":"01-08-2025","nav":"24.76590"},{"date":"31-07-2025","nav":"24.75860"},{"date":"30-07-2025","nav":"24.74840"},{"date":"29-07-2025","nav":"24.75580"},{"date":"28-07-2025","nav":"24.74390"},{"date":"25-07-2025","nav":"24.73020"},{"date":"24-07-2025","nav":"24.73960"},{"date":"23-07-2025","nav":"24.73260"},{"date":"22-07-2025","nav":"24.72120"},{"date":"21-07-2025","nav":"24.71920"},{"date":"18-07-2025","nav":"24.69680"},{"date":"17-07-2025","nav":"24.68230"},{"date":"16-07-2025","nav":"24.65610"},{"date":"15-07-2025","nav":"24.64830"},{"date":"14-07-2025","nav":"24.64050"},{"date":"11-07-2025","nav":"24.62560"},{"date":"10-07-2025","nav":"24.61760"},{"date":"09-07-2025","nav":"24.62360"},{"date":"08-07-2025","nav":"24.61690"},{"date":"07-07-2025","nav":"24.61730"},{"date":"04-07-2025","nav":"24.58350"},{"date":"03-07-2025","nav":"24.57320"},{"date":"02-07-2025","nav":"24.54500"},{"date":"01-07-2025","nav":"24.53230"},{"date":"30-06-2025","nav":"24.49790"},{"date":"27-06-2025","nav":"24.50020"},{"date":"26-06-2025","nav":"24.46690"},{"date":"25-06-2025","nav":"24.46750"},{"date":"24-06-2025","nav":"24.45760"},{"date":"23-06-2025","nav":"24.44330"},{"date":"20-06-2025","nav":"24.43350"},{"date":"19-06-2025","nav":"24.42790"},{"date":"18-06-2025","nav":"24.42780"},{"date":"17-06-2025","nav":"24.41350"},{"date":"16-06-2025","nav":"24.40260"},{"date":"13-06-2025","nav":"24.38090"},{"date":"12-06-2025","nav":"24.39530"},{"date":"11-06-2025","nav":"24.40190"},{"date":"10-06-2025","nav":"24.40740"},{"date":"09-06-2025","nav":"24.44180"},{"date":"06-06-2025","nav":"24.43960"},{"date":"05-06-2025","nav":"24.39790"},{"date":"04-06-2025","nav":"24.38680"},{"date":"03-06-2025","nav":"24.37330"},{"date":"02-06-2025","nav":"24.36740"},{"date":"30-05-2025","nav":"24.35270"},{"date":"29-05-2025","nav":"24.34280"},{"date":"28-05-2025","nav":"24.33470"},{"date":"27-05-2025","nav":"24.32090"},{"date":"26-05-2025","nav":"24.32130"},{"date":"23-05-2025","nav":"24.32460"},{"date":"22-05-2025","nav":"24.31450"},{"date":"21-05-2025","nav":"24.31670"},{"date":"20-05-2025","nav":"24.28110"},{"date":"19-05-2025","nav":"24.26130"},{"date":"16-05-2025","nav":"24.23810"},{"date":"15-05-2025","nav":"24.20870"},{"date":"14-05-2025","nav":"24.19650"},{"date":"13-05-2025","nav":"24.16570"},{"date":"09-05-2025","nav":"24.08560"},{"date":"08-05-2025","nav":"24.06930"},{"date":"07-05-2025","nav":"24.10920"},{"date":"06-05-2025","nav":"24.09810"},{"date":"05-05-2025","nav":"24.10180"},{"date":"02-05-2025","nav":"24.08030"},{"date":"30-04-2025","nav":"24.07000"},{"date":"29-04-2025","nav":"24.04460"},{"date":"28-04-2025","nav":"24.02900"},{"date":"25-04-2025","nav":"24.02520"},{"date":"24-04-2025","nav":"24.03870"},{"date":"23-04-2025","nav":"24.03090"},{"date":"22-04-2025","nav":"24.02010"},{"date":"21-04-2025","nav":"24.00530"},{"date":"17-04-2025","nav":"23.96250"},{"date":"16-04-2025","nav":"23.94800"},{"date":"15-04-2025","nav":"23.93140"},{"date":"11-04-2025","nav":"23.90650"},{"date":"09-04-2025","nav":"23.88190"},{"date":"08-04-2025","nav":"23.87380"},{"date":"07-04-2025","nav":"23.84880"},{"date":"04-04-2025","nav":"23.87030"},{"date":"03-04-2025","nav":"23.85480"},{"date":"02-04-2025","nav":"23.83600"},{"date":"31-03-2025","nav":"23.75200"},{"date":"28-03-2025","nav":"23.73930"},{"date":"27-03-2025","nav":"23.70200"},{"date":"26-03-2025","nav":"23.64890"},{"date":"25-03-2025","nav":"23.62340"},{"date":"24-03-2025","nav":"23.62490"},{"date":"21-03-2025","nav":"23.59540"},{"date":"20-03-2025","nav":"23.60920"},{"date":"19-03-2025","nav":"23.59520"},{"date":"18-03-2025","nav":"23.57130"},{"date":"17-03-2025","nav":"23.57030"},{"date":"13-03-2025","nav":"23.54200"},{"date":"12-03-2025","nav":"23.54080"},{"date":"11-03-2025","nav":"23.51650"},{"date":"10-03-2025","nav":"23.48840"},{"date":"07-03-2025","nav":"23.49970"},{"date":"06-03-2025","nav":"23.50940"},{"date":"05-03-2025","nav":"23.49050"},{"date":"04-03-2025","nav":"23.48530"},{"date":"03-03-2025","nav":"23.49050"},{"date":"28-02-2025","nav":"23.48690"},{"date":"27-02-2025","nav":"23.49960"},{"date":"25-02-2025","nav":"23.49600"},{"date":"24-02-2025","nav":"23.48960"},{"date":"21-02-2025","nav":"23.48980"},{"date":"20-02-2025","nav":"23.47280"},{"date":"18-02-2025","nav":"23.45190"},{"date":"17-02-2025","nav":"23.45380"},{"date":"14-02-2025","nav":"23.44140"},{"date":"13-02-2025","nav":"23.44270"},{"date":"12-02-2025","nav":"22.63170"},{"date":"11-02-2025","nav":"22.62860"},{"date":"10-02-2025","nav":"22.62290"},{"date":"07-02-2025","nav":"22.62450"},{"date":"06-02-2025","nav":"22.64190"},{"date":"05-02-2025","nav":"22.62930"},{"date":"04-02-2025","nav":"22.62020"},{"date":"03-02-2025","nav":"22.62700"},{"date":"31-01-2025","nav":"22.59290"},{"date":"30-01-2025","nav":"22.57480"},{"date":"29-01-2025","nav":"22.57470"},{"date":"28-01-2025","nav":"22.56050"},{"date":"27-01-2025","nav":"22.56060"},{"date":"24-01-2025","nav":"22.54140"},{"date":"23-01-2025","nav":"22.52880"},{"date":"22-01-2025","nav":"22.54260"},{"date":"21-01-2025","nav":"22.52960"},{"date":"20-01-2025","nav":"22.52330"},{"date":"17-01-2025","nav":"22.51640"},{"date":"16-01-2025","nav":"22.51290"},{"date":"15-01-2025","nav":"22.49280"},{"date":"14-01-2025","nav":"22.47150"},{"date":"13-01-2025","nav":"22.45330"},{"date":"10-01-2025","nav":"22.49230"},{"date":"09-01-2025","nav":"22.48410"},{"date":"08-01-2025","nav":"22.47260"},{"date":"07-01-2025","nav":"22.48680"},{"date":"06-01-2025","nav":"22.46750"},{"date":"03-01-2025","nav":"22.45250"},{"date":"02-01-2025","nav":"22.44480"},{"date":"01-01-2025","nav":"22.42190"},{"date":"31-12-2024","nav":"22.40410"},{"date":"30-12-2024","nav":"22.38730"},{"date":"27-12-2024","nav":"22.35870"},{"date":"26-12-2024","nav":"22.35470"},{"date":"24-12-2024","nav":"22.35970"},{"date":"23-12-2024","nav":"22.37670"},{"date":"20-12-2024","nav":"22.34640"},{"date":"19-12-2024","nav":"22.36100"},{"date":"18-12-2024","nav":"22.37190"},{"date":"17-12-2024","nav":"22.35810"},{"date":"16-12-2024","nav":"22.36480"},{"date":"13-12-2024","nav":"22.35360"},{"date":"12-12-2024","nav":"22.34000"},{"date":"11-12-2024","nav":"22.33550"},{"date":"10-12-2024","nav":"22.34000"},{"date":"09-12-2024","nav":"22.33900"},{"date":"06-12-2024","nav":"22.31390"},{"date":"05-12-2024","nav":"22.33990"},{"date":"04-12-2024","nav":"22.34120"},{"date":"03-12-2024","nav":"22.32310"},{"date":"02-12-2024","nav":"22.32420"},{"date":"29-11-2024","nav":"22.29880"},{"date":"28-11-2024","nav":"22.25870"},{"date":"27-11-2024","nav":"22.26020"},{"date":"26-11-2024","nav":"22.25640"},{"date":"25-11-2024","nav":"22.25370"},{"date":"22-11-2024","nav":"22.21930"},{"date":"21-11-2024","nav":"22.20480"},{"date":"19-11-2024","nav":"22.20610"},{"date":"18-11-2024","nav":"22.19950"},{"date":"14-11-2024","nav":"22.19320"},{"date":"13-11-2024","nav":"22.19190"},{"date":"12-11-2024","nav":"22.21380"},{"date":"11-11-2024","nav":"22.21210"},{"date":"08-11-2024","nav":"22.19110"},{"date":"07-11-2024","nav":"22.18670"},{"date":"06-11-2024","nav":"22.18060"},{"date":"05-11-2024","nav":"22.17510"},{"date":"04-11-2024","nav":"22.17890"},{"date":"31-10-2024","nav":"22.16600"},{"date":"30-10-2024","nav":"22.15550"},{"date":"29-10-2024","nav":"22.14300"},{"date":"28-10-2024","nav":"22.12300"},{"date":"25-10-2024","nav":"22.11650"},{"date":"24-10-2024","nav":"22.11140"},{"date":"23-10-2024","nav":"22.11030"},{"date":"22-10-2024","nav":"22.09820"},{"date":"21-10-2024","nav":"22.09790"},{"date":"18-10-2024","nav":"22.08920"},{"date":"17-10-2024","nav":"22.08950"},{"date":"16-10-2024","nav":"22.08870"},{"date":"15-10-2024","nav":"22.09430"},{"date":"14-10-2024","nav":"22.08510"},{"date":"11-10-2024","nav":"21.51400"},{"date":"10-10-2024","nav":"21.51450"},{"date":"09-10-2024","nav":"21.51110"},{"date":"08-10-2024","nav":"21.48480"},{"date":"07-10-2024","nav":"21.47230"},{"date":"04-10-2024","nav":"21.45890"},{"date":"03-10-2024","nav":"21.46940"},{"date":"01-10-2024","nav":"21.47270"},{"date":"30-09-2024","nav":"21.47700"},{"date":"27-09-2024","nav":"21.43710"},{"date":"26-09-2024","nav":"21.46440"},{"date":"25-09-2024","nav":"21.42280"},{"date":"24-09-2024","nav":"21.41240"},{"date":"23-09-2024","nav":"21.39020"},{"date":"20-09-2024","nav":"21.37250"},{"date":"19-09-2024","nav":"21.36970"},{"date":"17-09-2024","nav":"21.35130"},{"date":"16-09-2024","nav":"21.35110"},{"date":"13-09-2024","nav":"21.33020"},{"date":"12-09-2024","nav":"21.32740"},{"date":"11-09-2024","nav":"21.31170"},{"date":"10-09-2024","nav":"21.29240"},{"date":"09-09-2024","nav":"21.28160"},{"date":"06-09-2024","nav":"21.25800"},{"date":"05-09-2024","nav":"21.24860"},{"date":"04-09-2024","nav":"21.24900"},{"date":"03-09-2024","nav":"21.22510"},{"date":"02-09-2024","nav":"21.21300"},{"date":"30-08-2024","nav":"21.20570"},{"date":"29-08-2024","nav":"21.19250"},{"date":"28-08-2024","nav":"21.18310"},{"date":"27-08-2024","nav":"21.17480"},{"date":"26-08-2024","nav":"21.16810"},{"date":"23-08-2024","nav":"21.16600"},{"date":"22-08-2024","nav":"21.16500"},{"date":"21-08-2024","nav":"21.15920"},{"date":"20-08-2024","nav":"21.15180"},{"date":"19-08-2024","nav":"21.15080"},{"date":"16-08-2024","nav":"21.14010"},{"date":"14-08-2024","nav":"21.13080"},{"date":"13-08-2024","nav":"21.10360"},{"date":"12-08-2024","nav":"21.10510"},{"date":"09-08-2024","nav":"21.08200"},{"date":"08-08-2024","nav":"21.08020"},{"date":"07-08-2024","nav":"21.08020"},{"date":"06-08-2024","nav":"21.07630"},{"date":"05-08-2024","nav":"21.07040"},{"date":"02-08-2024","nav":"21.04870"},{"date":"01-08-2024","nav":"21.02820"},{"date":"31-07-2024","nav":"21.01080"},{"date":"30-07-2024","nav":"21.01620"},{"date":"29-07-2024","nav":"21.01440"},{"date":"26-07-2024","nav":"20.99820"},{"date":"25-07-2024","nav":"20.98680"},{"date":"24-07-2024","nav":"20.97050"},{"date":"23-07-2024","nav":"20.96700"},{"date":"22-07-2024","nav":"20.95630"},{"date":"19-07-2024","nav":"20.94490"},{"date":"18-07-2024","nav":"20.93970"},{"date":"16-07-2024","nav":"20.92900"},{"date":"15-07-2024","nav":"20.91870"},{"date":"12-07-2024","nav":"20.90580"},{"date":"11-07-2024","nav":"20.89930"},{"date":"10-07-2024","nav":"20.89450"},{"date":"09-07-2024","nav":"20.87150"},{"date":"08-07-2024","nav":"20.86550"},{"date":"05-07-2024","nav":"20.85290"},{"date":"04-07-2024","nav":"20.84950"},{"date":"03-07-2024","nav":"20.84380"},{"date":"02-07-2024","nav":"20.83430"},{"date":"01-07-2024","nav":"20.82910"},{"date":"30-06-2024","nav":"20.82050"},{"date":"28-06-2024","nav":"20.81260"},{"date":"27-06-2024","nav":"20.81040"},{"date":"26-06-2024","nav":"20.80740"},{"date":"25-06-2024","nav":"20.81010"},{"date":"24-06-2024","nav":"20.80280"},{"date":"21-06-2024","nav":"20.80050"},{"date":"20-06-2024","nav":"20.79140"},{"date":"19-06-2024","nav":"20.78630"},{"date":"18-06-2024","nav":"20.78140"},{"date":"14-06-2024","nav":"20.76590"},{"date":"13-06-2024","nav":"20.76240"},{"date":"12-06-2024","nav":"20.58710"},{"date":"11-06-2024","nav":"20.57790"},{"date":"10-06-2024","nav":"20.56600"},{"date":"07-06-2024","nav":"20.55440"},{"date":"06-06-2024","nav":"20.55480"},{"date":"05-06-2024","nav":"20.53880"},{"date":"04-06-2024","nav":"20.51850"},{"date":"03-06-2024","nav":"20.57770"},{"date":"31-05-2024","nav":"20.54630"},{"date":"30-05-2024","nav":"20.52460"},{"date":"29-05-2024","nav":"20.51200"},{"date":"28-05-2024","nav":"20.50460"},{"date":"27-05-2024","nav":"20.50920"},{"date":"24-05-2024","nav":"20.49630"},{"date":"22-05-2024","nav":"20.48480"},{"date":"21-05-2024","nav":"20.47750"},{"date":"17-05-2024","nav":"20.44750"},{"date":"16-05-2024","nav":"20.45500"},{"date":"15-05-2024","nav":"20.44420"},{"date":"14-05-2024","nav":"20.43870"},{"date":"13-05-2024","nav":"20.43010"},{"date":"10-05-2024","nav":"20.42360"},{"date":"09-05-2024","nav":"20.42140"},{"date":"08-05-2024","nav":"20.41560"},{"date":"07-05-2024","nav":"20.40800"},{"date":"06-05-2024","nav":"20.40220"},{"date":"03-05-2024","nav":"20.38150"},{"date":"02-05-2024","nav":"20.37410"},{"date":"30-04-2024","nav":"20.35520"},{"date":"29-04-2024","nav":"20.35180"},{"date":"26-04-2024","nav":"20.33820"},{"date":"25-04-2024","nav":"20.33810"},{"date":"24-04-2024","nav":"20.33800"},{"date":"23-04-2024","nav":"20.33620"},{"date":"22-04-2024","nav":"20.32530"},{"date":"19-04-2024","nav":"20.30340"},{"date":"18-04-2024","nav":"20.31640"},{"date":"16-04-2024","nav":"20.30350"},{"date":"15-04-2024","nav":"20.30820"},{"date":"12-04-2024","nav":"20.29180"},{"date":"10-04-2024","nav":"20.30080"},{"date":"08-04-2024","nav":"20.28190"},{"date":"05-04-2024","nav":"20.28880"},{"date":"04-04-2024","nav":"20.29050"},{"date":"03-04-2024","nav":"20.28240"},{"date":"02-04-2024","nav":"20.27740"},{"date":"31-03-2024","nav":"20.28620"},{"date":"28-03-2024","nav":"20.27510"},{"date":"27-03-2024","nav":"20.25510"},{"date":"26-03-2024","nav":"20.24420"},{"date":"22-03-2024","nav":"20.23190"},{"date":"21-03-2024","nav":"20.23830"},{"date":"20-03-2024","nav":"20.21770"},{"date":"19-03-2024","nav":"20.20950"},{"date":"18-03-2024","nav":"20.20950"},{"date":"15-03-2024","nav":"20.20520"},{"date":"14-03-2024","nav":"20.20090"},{"date":"13-03-2024","nav":"20.19990"},{"date":"12-03-2024","nav":"20.19840"},{"date":"11-03-2024","nav":"20.19570"},{"date":"07-03-2024","nav":"20.17160"},{"date":"06-03-2024","nav":"20.15840"},{"date":"05-03-2024","nav":"20.15300"},{"date":"04-03-2024","nav":"20.14870"},{"date":"01-03-2024","nav":"20.13540"},{"date":"29-02-2024","nav":"20.12270"},{"date":"28-02-2024","nav":"20.11930"},{"date":"27-02-2024","nav":"20.11310"},{"date":"26-02-2024","nav":"20.11260"},{"date":"23-02-2024","nav":"20.09350"},{"date":"22-02-2024","nav":"20.09620"},{"date":"21-02-2024","nav":"20.09500"},{"date":"20-02-2024","nav":"20.08450"},{"date":"16-02-2024","nav":"20.05880"},{"date":"15-02-2024","nav":"20.05660"},{"date":"14-02-2024","nav":"20.04110"},{"date":"13-02-2024","nav":"20.04200"},{"date":"12-02-2024","nav":"20.03890"},{"date":"09-02-2024","nav":"20.02490"},{"date":"08-02-2024","nav":"20.03170"},{"date":"07-02-2024","nav":"20.02860"},{"date":"06-02-2024","nav":"20.02320"},{"date":"05-02-2024","nav":"20.01890"},{"date":"02-02-2024","nav":"20.01690"},{"date":"01-02-2024","nav":"20.00630"},{"date":"31-01-2024","nav":"19.97170"},{"date":"30-01-2024","nav":"19.96490"},{"date":"29-01-2024","nav":"19.95880"},{"date":"25-01-2024","nav":"19.94060"},{"date":"24-01-2024","nav":"19.93510"},{"date":"23-01-2024","nav":"19.93460"},{"date":"19-01-2024","nav":"19.91850"},{"date":"18-01-2024","nav":"19.91620"},{"date":"17-01-2024","nav":"19.91770"},{"date":"16-01-2024","nav":"19.91860"},{"date":"15-01-2024","nav":"19.91490"},{"date":"12-01-2024","nav":"19.89200"},{"date":"11-01-2024","nav":"19.88910"},{"date":"10-01-2024","nav":"19.88240"},{"date":"09-01-2024","nav":"19.87530"},{"date":"08-01-2024","nav":"19.86830"},{"date":"05-01-2024","nav":"19.84810"},{"date":"04-01-2024","nav":"19.84890"},{"date":"03-01-2024","nav":"19.84950"},{"date":"02-01-2024","nav":"19.84850"},{"date":"01-01-2024","nav":"19.84740"},{"date":"29-12-2023","nav":"19.84130"},{"date":"28-12-2023","nav":"19.82770"},{"date":"27-12-2023","nav":"19.82530"},{"date":"26-12-2023","nav":"19.82960"},{"date":"22-12-2023","nav":"19.81250"},{"date":"21-12-2023","nav":"19.80980"},{"date":"20-12-2023","nav":"19.80940"},{"date":"19-12-2023","nav":"19.80550"},{"date":"18-12-2023","nav":"19.80520"},{"date":"15-12-2023","nav":"19.79080"},{"date":"14-12-2023","nav":"19.77010"},{"date":"13-12-2023","nav":"19.74780"},{"date":"12-12-2023","nav":"19.74030"},{"date":"11-12-2023","nav":"19.73780"},{"date":"08-12-2023","nav":"19.72880"},{"date":"07-12-2023","nav":"19.73270"},{"date":"06-12-2023","nav":"19.72710"},{"date":"05-12-2023","nav":"19.72300"},{"date":"04-12-2023","nav":"19.71800"},{"date":"01-12-2023","nav":"19.70160"},{"date":"30-11-2023","nav":"19.70170"},{"date":"29-11-2023","nav":"19.70250"},{"date":"28-11-2023","nav":"19.69510"},{"date":"24-11-2023","nav":"19.67740"},{"date":"23-11-2023","nav":"19.68180"},{"date":"22-11-2023","nav":"19.67830"},{"date":"21-11-2023","nav":"19.67160"},{"date":"20-11-2023","nav":"19.67660"},{"date":"17-11-2023","nav":"19.67460"},{"date":"16-11-2023","nav":"19.66860"},{"date":"15-11-2023","nav":"19.66420"},{"date":"13-11-2023","nav":"19.64380"},{"date":"10-11-2023","nav":"19.62830"},{"date":"09-11-2023","nav":"19.63170"},{"date":"08-11-2023","nav":"19.62690"},{"date":"07-11-2023","nav":"19.61750"},{"date":"06-11-2023","nav":"19.60960"},{"date":"03-11-2023","nav":"19.59510"},{"date":"02-11-2023","nav":"19.59130"},{"date":"01-11-2023","nav":"19.57900"},{"date":"31-10-2023","nav":"19.57600"},{"date":"30-10-2023","nav":"19.57070"},{"date":"27-10-2023","nav":"19.56110"},{"date":"26-10-2023","nav":"19.55460"},{"date":"25-10-2023","nav":"19.55390"},{"date":"23-10-2023","nav":"19.54040"},{"date":"20-10-2023","nav":"19.53160"},{"date":"19-10-2023","nav":"19.52680"},{"date":"18-10-2023","nav":"19.53090"},{"date":"17-10-2023","nav":"19.52710"},{"date":"16-10-2023","nav":"19.52220"},{"date":"13-10-2023","nav":"19.51250"},{"date":"12-10-2023","nav":"19.50720"},{"date":"11-10-2023","nav":"19.50060"},{"date":"10-10-2023","nav":"19.48510"},{"date":"09-10-2023","nav":"19.47430"},{"date":"06-10-2023","nav":"19.47350"},{"date":"05-10-2023","nav":"19.51150"},{"date":"04-10-2023","nav":"19.49990"},{"date":"03-10-2023","nav":"19.49680"},{"date":"29-09-2023","nav":"19.48570"},{"date":"27-09-2023","nav":"19.48850"},{"date":"26-09-2023","nav":"19.48970"},{"date":"25-09-2023","nav":"19.48680"},{"date":"22-09-2023","nav":"19.47580"},{"date":"21-09-2023","nav":"19.47970"},{"date":"20-09-2023","nav":"19.47230"},{"date":"18-09-2023","nav":"19.46200"},{"date":"15-09-2023","nav":"19.44800"},{"date":"14-09-2023","nav":"19.45870"},{"date":"13-09-2023","nav":"19.43750"},{"date":"12-09-2023","nav":"19.41730"},{"date":"11-09-2023","nav":"19.41240"},{"date":"08-09-2023","nav":"19.41160"},{"date":"07-09-2023","nav":"19.41660"},{"date":"06-09-2023","nav":"19.40510"},{"date":"05-09-2023","nav":"19.40370"},{"date":"04-09-2023","nav":"19.39950"},{"date":"01-09-2023","nav":"19.38990"},{"date":"31-08-2023","nav":"19.38660"},{"date":"30-08-2023","nav":"19.37920"},{"date":"29-08-2023","nav":"19.37620"},{"date":"28-08-2023","nav":"19.37300"},{"date":"25-08-2023","nav":"19.35330"},{"date":"24-08-2023","nav":"19.35200"},{"date":"23-08-2023","nav":"19.34660"},{"date":"22-08-2023","nav":"19.33600"},{"date":"21-08-2023","nav":"19.33330"},{"date":"18-08-2023","nav":"19.31930"},{"date":"17-08-2023","nav":"19.30760"},{"date":"14-08-2023","nav":"19.31340"},{"date":"11-08-2023","nav":"19.30430"},{"date":"10-08-2023","nav":"19.31360"},{"date":"09-08-2023","nav":"19.30270"},{"date":"08-08-2023","nav":"19.30150"},{"date":"07-08-2023","nav":"19.29650"},{"date":"04-08-2023","nav":"19.28430"},{"date":"03-08-2023","nav":"19.28260"},{"date":"02-08-2023","nav":"19.28680"},{"date":"01-08-2023","nav":"19.28110"},{"date":"31-07-2023","nav":"19.27200"},{"date":"28-07-2023","nav":"19.26190"},{"date":"27-07-2023","nav":"19.26770"},{"date":"26-07-2023","nav":"19.26840"},{"date":"25-07-2023","nav":"19.26150"},{"date":"24-07-2023","nav":"19.26430"},{"date":"21-07-2023","nav":"19.25110"},{"date":"20-07-2023","nav":"19.24900"},{"date":"19-07-2023","nav":"19.24670"},{"date":"18-07-2023","nav":"19.24480"},{"date":"17-07-2023","nav":"19.23520"},{"date":"14-07-2023","nav":"19.22020"},{"date":"13-07-2023","nav":"19.21950"},{"date":"12-07-2023","nav":"19.20640"},{"date":"11-07-2023","nav":"19.20660"},{"date":"10-07-2023","nav":"19.19180"},{"date":"07-07-2023","nav":"19.17980"},{"date":"06-07-2023","nav":"19.17560"},{"date":"05-07-2023","nav":"19.17500"},{"date":"04-07-2023","nav":"19.17170"},{"date":"03-07-2023","nav":"19.16770"},{"date":"30-06-2023","nav":"19.15810"},{"date":"28-06-2023","nav":"19.15660"},{"date":"27-06-2023","nav":"19.15880"},{"date":"26-06-2023","nav":"19.15620"},{"date":"23-06-2023","nav":"19.14470"},{"date":"22-06-2023","nav":"19.14370"},{"date":"21-06-2023","nav":"19.14090"},{"date":"20-06-2023","nav":"19.13640"},{"date":"19-06-2023","nav":"19.13460"},{"date":"16-06-2023","nav":"19.12640"},{"date":"15-06-2023","nav":"19.12560"},{"date":"14-06-2023","nav":"19.12290"},{"date":"13-06-2023","nav":"19.11370"},{"date":"12-06-2023","nav":"19.11190"},{"date":"09-06-2023","nav":"19.09640"},{"date":"08-06-2023","nav":"19.09940"},{"date":"07-06-2023","nav":"19.10430"},{"date":"06-06-2023","nav":"19.10190"},{"date":"05-06-2023","nav":"19.09350"},{"date":"02-06-2023","nav":"19.08610"},{"date":"01-06-2023","nav":"19.07870"},{"date":"31-05-2023","nav":"19.07200"},{"date":"30-05-2023","nav":"19.06340"},{"date":"29-05-2023","nav":"19.05820"},{"date":"26-05-2023","nav":"19.05060"},{"date":"25-05-2023","nav":"19.02570"},{"date":"24-05-2023","nav":"19.02270"},{"date":"23-05-2023","nav":"19.01730"},{"date":"22-05-2023","nav":"19.02300"},{"date":"19-05-2023","nav":"18.99980"},{"date":"18-05-2023","nav":"18.99670"},{"date":"17-05-2023","nav":"18.99310"},{"date":"16-05-2023","nav":"18.98790"},{"date":"15-05-2023","nav":"18.98030"},{"date":"12-05-2023","nav":"18.96900"},{"date":"11-05-2023","nav":"18.95970"},{"date":"10-05-2023","nav":"18.95780"},{"date":"09-05-2023","nav":"18.95590"},{"date":"08-05-2023","nav":"18.95360"},{"date":"04-05-2023","nav":"18.93880"},{"date":"03-05-2023","nav":"18.93300"},{"date":"02-05-2023","nav":"18.91410"},{"date":"28-04-2023","nav":"18.90190"},{"date":"27-04-2023","nav":"18.90020"},{"date":"26-04-2023","nav":"18.89630"},{"date":"25-04-2023","nav":"18.89260"},{"date":"24-04-2023","nav":"18.88880"},{"date":"21-04-2023","nav":"18.86580"},{"date":"20-04-2023","nav":"18.85660"},{"date":"19-04-2023","nav":"18.85180"},{"date":"18-04-2023","nav":"18.84560"},{"date":"17-04-2023","nav":"18.83740"},{"date":"13-04-2023","nav":"18.82540"},{"date":"12-04-2023","nav":"18.82110"},{"date":"11-04-2023","nav":"18.81220"},{"date":"10-04-2023","nav":"18.80890"},{"date":"06-04-2023","nav":"18.79930"},{"date":"05-04-2023","nav":"18.76460"},{"date":"03-04-2023","nav":"18.74380"},{"date":"31-03-2023","nav":"18.73330"},{"date":"29-03-2023","nav":"18.71690"},{"date":"28-03-2023","nav":"18.70530"},{"date":"27-03-2023","nav":"18.71000"},{"date":"24-03-2023","nav":"18.69860"},{"date":"23-03-2023","nav":"18.69220"},{"date":"21-03-2023","nav":"18.67980"},{"date":"20-03-2023","nav":"18.68020"},{"date":"17-03-2023","nav":"18.66080"},{"date":"16-03-2023","nav":"18.66470"},{"date":"15-03-2023","nav":"18.66550"},{"date":"14-03-2023","nav":"18.66090"},{"date":"13-03-2023","nav":"18.65590"},{"date":"10-03-2023","nav":"18.62750"},{"date":"09-03-2023","nav":"18.61800"},{"date":"08-03-2023","nav":"18.61450"},{"date":"06-03-2023","nav":"18.61670"},{"date":"03-03-2023","nav":"18.60960"},{"date":"02-03-2023","nav":"18.60190"},{"date":"01-03-2023","nav":"18.59730"},{"date":"28-02-2023","nav":"18.59090"},{"date":"27-02-2023","nav":"18.58880"},{"date":"24-02-2023","nav":"18.58420"},{"date":"23-02-2023","nav":"18.58490"},{"date":"22-02-2023","nav":"18.57680"},{"date":"21-02-2023","nav":"18.57970"},{"date":"20-02-2023","nav":"18.57760"},{"date":"17-02-2023","nav":"18.55720"},{"date":"16-02-2023","nav":"18.56210"},{"date":"15-02-2023","nav":"18.55540"},{"date":"14-02-2023","nav":"18.54930"},{"date":"13-02-2023","nav":"18.55130"},{"date":"10-02-2023","nav":"18.54080"},{"date":"09-02-2023","nav":"18.53780"},{"date":"08-02-2023","nav":"18.53490"},{"date":"07-02-2023","nav":"18.54580"},{"date":"06-02-2023","nav":"18.53620"},{"date":"03-02-2023","nav":"18.52930"},{"date":"02-02-2023","nav":"18.53000"},{"date":"01-02-2023","nav":"18.52670"},{"date":"31-01-2023","nav":"18.50470"},{"date":"30-01-2023","nav":"18.49060"},{"date":"27-01-2023","nav":"18.49040"},{"date":"25-01-2023","nav":"18.49190"},{"date":"24-01-2023","nav":"18.48820"},{"date":"23-01-2023","nav":"18.48370"},{"date":"20-01-2023","nav":"18.47000"},{"date":"19-01-2023","nav":"18.47130"},{"date":"18-01-2023","nav":"18.47350"},{"date":"17-01-2023","nav":"18.46840"},{"date":"16-01-2023","nav":"18.46340"},{"date":"13-01-2023","nav":"18.45890"},{"date":"12-01-2023","nav":"18.45590"},{"date":"11-01-2023","nav":"18.45070"},{"date":"10-01-2023","nav":"18.44640"},{"date":"09-01-2023","nav":"18.44140"},{"date":"06-01-2023","nav":"18.42530"},{"date":"05-01-2023","nav":"18.42390"},{"date":"04-01-2023","nav":"18.42150"},{"date":"03-01-2023","nav":"18.42040"},{"date":"02-01-2023","nav":"18.41270"},{"date":"30-12-2022","nav":"18.40130"},{"date":"29-12-2022","nav":"18.39500"},{"date":"28-12-2022","nav":"18.39200"},{"date":"27-12-2022","nav":"18.38890"},{"date":"26-12-2022","nav":"18.37430"},{"date":"23-12-2022","nav":"18.36780"},{"date":"22-12-2022","nav":"18.37590"},{"date":"21-12-2022","nav":"18.37410"},{"date":"20-12-2022","nav":"18.37360"},{"date":"19-12-2022","nav":"18.37920"},{"date":"16-12-2022","nav":"18.36900"},{"date":"15-12-2022","nav":"18.36830"},{"date":"14-12-2022","nav":"18.36540"},{"date":"13-12-2022","nav":"18.35580"},{"date":"12-12-2022","nav":"18.34730"},{"date":"09-12-2022","nav":"18.33380"},{"date":"08-12-2022","nav":"18.32890"},{"date":"07-12-2022","nav":"18.32590"},{"date":"06-12-2022","nav":"18.32890"},{"date":"05-12-2022","nav":"18.32800"},{"date":"02-12-2022","nav":"18.31970"},{"date":"01-12-2022","nav":"18.31430"},{"date":"30-11-2022","nav":"18.30270"},{"date":"29-11-2022","nav":"18.29670"},{"date":"28-11-2022","nav":"18.29470"},{"date":"25-11-2022","nav":"18.27900"},{"date":"24-11-2022","nav":"18.27780"},{"date":"23-11-2022","nav":"18.27310"},{"date":"22-11-2022","nav":"18.26860"},{"date":"21-11-2022","nav":"18.25830"},{"date":"18-11-2022","nav":"18.25180"},{"date":"17-11-2022","nav":"18.25460"},{"date":"16-11-2022","nav":"18.24370"},{"date":"15-11-2022","nav":"18.24020"},{"date":"14-11-2022","nav":"18.23080"},{"date":"11-11-2022","nav":"18.21700"},{"date":"10-11-2022","nav":"18.20570"},{"date":"09-11-2022","nav":"18.19300"},{"date":"07-11-2022","nav":"18.18040"},{"date":"04-11-2022","nav":"18.16890"},{"date":"03-11-2022","nav":"18.16360"},{"date":"02-11-2022","nav":"18.16190"},{"date":"01-11-2022","nav":"18.16010"},{"date":"31-10-2022","nav":"18.15560"},{"date":"28-10-2022","nav":"18.14340"},{"date":"27-10-2022","nav":"18.14160"},{"date":"25-10-2022","nav":"18.12640"},{"date":"21-10-2022","nav":"18.10440"},{"date":"20-10-2022","nav":"18.10020"},{"date":"19-10-2022","nav":"18.10220"},{"date":"18-10-2022","nav":"18.10000"},{"date":"17-10-2022","nav":"18.09330"},{"date":"14-10-2022","nav":"18.07320"},{"date":"13-10-2022","nav":"18.07040"},{"date":"12-10-2022","nav":"18.06720"},{"date":"11-10-2022","nav":"18.06380"},{"date":"10-10-2022","nav":"18.06890"},{"date":"07-10-2022","nav":"18.07480"},{"date":"06-10-2022","nav":"18.07660"},{"date":"04-10-2022","nav":"18.07440"},{"date":"03-10-2022","nav":"18.06380"},{"date":"30-09-2022","nav":"18.05360"},{"date":"29-09-2022","nav":"18.04560"},{"date":"28-09-2022","nav":"18.03870"},{"date":"27-09-2022","nav":"18.02650"},{"date":"26-09-2022","nav":"18.03080"},{"date":"23-09-2022","nav":"18.02860"},{"date":"22-09-2022","nav":"18.03740"},{"date":"21-09-2022","nav":"18.05170"},{"date":"20-09-2022","nav":"18.04930"},{"date":"19-09-2022","nav":"18.06210"},{"date":"16-09-2022","nav":"18.05830"},{"date":"15-09-2022","nav":"18.06410"},{"date":"14-09-2022","nav":"18.07370"},{"date":"13-09-2022","nav":"18.07460"},{"date":"12-09-2022","nav":"18.07000"},{"date":"09-09-2022","nav":"18.06720"},{"date":"08-09-2022","nav":"18.06450"},{"date":"07-09-2022","nav":"18.05450"},{"date":"06-09-2022","nav":"18.04660"},{"date":"05-09-2022","nav":"18.03570"},{"date":"02-09-2022","nav":"18.02390"},{"date":"01-09-2022","nav":"18.02090"},{"date":"30-08-2022","nav":"18.01260"},{"date":"29-08-2022","nav":"18.00980"},{"date":"26-08-2022","nav":"17.98680"},{"date":"25-08-2022","nav":"17.97700"},{"date":"24-08-2022","nav":"17.97930"},{"date":"23-08-2022","nav":"17.97590"},{"date":"22-08-2022","nav":"17.97490"},{"date":"19-08-2022","nav":"17.96990"},{"date":"18-08-2022","nav":"17.97910"},{"date":"17-08-2022","nav":"17.97640"},{"date":"12-08-2022","nav":"17.93870"},{"date":"11-08-2022","nav":"17.92820"},{"date":"10-08-2022","nav":"17.92120"},{"date":"08-08-2022","nav":"17.90220"},{"date":"05-08-2022","nav":"17.89600"},{"date":"04-08-2022","nav":"17.91700"},{"date":"03-08-2022","nav":"17.90600"},{"date":"02-08-2022","nav":"17.91490"},{"date":"01-08-2022","nav":"17.91580"},{"date":"29-07-2022","nav":"17.89520"},{"date":"28-07-2022","nav":"17.88170"},{"date":"27-07-2022","nav":"17.88400"},{"date":"26-07-2022","nav":"17.87990"},{"date":"25-07-2022","nav":"17.87720"},{"date":"22-07-2022","nav":"17.86370"},{"date":"21-07-2022","nav":"17.85920"},{"date":"20-07-2022","nav":"17.85380"},{"date":"19-07-2022","nav":"17.85180"},{"date":"18-07-2022","nav":"17.82430"},{"date":"15-07-2022","nav":"17.82240"},{"date":"14-07-2022","nav":"17.81850"},{"date":"13-07-2022","nav":"17.81590"},{"date":"12-07-2022","nav":"17.80860"},{"date":"11-07-2022","nav":"17.38740"},{"date":"08-07-2022","nav":"17.38190"},{"date":"07-07-2022","nav":"17.38490"},{"date":"06-07-2022","nav":"17.38970"},{"date":"05-07-2022","nav":"17.35310"},{"date":"04-07-2022","nav":"17.34770"},{"date":"01-07-2022","nav":"17.33210"},{"date":"30-06-2022","nav":"17.31510"},{"date":"29-06-2022","nav":"17.31390"},{"date":"28-06-2022","nav":"17.30770"},{"date":"27-06-2022","nav":"17.31180"},{"date":"24-06-2022","nav":"17.29850"},{"date":"23-06-2022","nav":"17.29740"},{"date":"22-06-2022","nav":"17.28880"},{"date":"21-06-2022","nav":"17.28290"},{"date":"20-06-2022","nav":"17.28120"},{"date":"17-06-2022","nav":"17.26410"},{"date":"16-06-2022","nav":"17.26510"},{"date":"15-06-2022","nav":"17.26640"},{"date":"14-06-2022","nav":"17.26580"},{"date":"13-06-2022","nav":"17.26780"},{"date":"10-06-2022","nav":"17.27710"},{"date":"09-06-2022","nav":"17.27020"},{"date":"08-06-2022","nav":"17.26150"},{"date":"07-06-2022","nav":"17.23910"},{"date":"06-06-2022","nav":"17.26080"},{"date":"03-06-2022","nav":"17.26210"},{"date":"02-06-2022","nav":"17.26440"},{"date":"01-06-2022","nav":"17.26400"},{"date":"31-05-2022","nav":"17.26750"},{"date":"30-05-2022","nav":"17.26000"},{"date":"27-05-2022","nav":"17.25380"},{"date":"26-05-2022","nav":"17.24350"},{"date":"25-05-2022","nav":"17.24380"},{"date":"24-05-2022","nav":"17.24510"},{"date":"23-05-2022","nav":"17.23720"},{"date":"20-05-2022","nav":"17.23020"},{"date":"19-05-2022","nav":"17.22510"},{"date":"18-05-2022","nav":"17.21860"},{"date":"17-05-2022","nav":"17.20960"},{"date":"13-05-2022","nav":"17.19920"},{"date":"12-05-2022","nav":"17.20870"},{"date":"11-05-2022","nav":"17.20410"},{"date":"10-05-2022","nav":"17.19340"},{"date":"09-05-2022","nav":"17.18200"},{"date":"06-05-2022","nav":"17.17940"},{"date":"05-05-2022","nav":"17.19830"},{"date":"04-05-2022","nav":"17.19720"},{"date":"02-05-2022","nav":"17.30970"},{"date":"29-04-2022","nav":"17.30100"},{"date":"28-04-2022","nav":"17.29840"},{"date":"27-04-2022","nav":"17.30010"},{"date":"26-04-2022","nav":"17.30260"},{"date":"25-04-2022","nav":"17.30010"},{"date":"22-04-2022","nav":"17.27690"},{"date":"21-04-2022","nav":"17.27710"},{"date":"20-04-2022","nav":"17.27110"},{"date":"19-04-2022","nav":"17.26740"},{"date":"18-04-2022","nav":"17.25620"},{"date":"13-04-2022","nav":"17.23200"},{"date":"12-04-2022","nav":"17.24940"},{"date":"11-04-2022","nav":"17.24620"},{"date":"08-04-2022","nav":"17.25550"},{"date":"07-04-2022","nav":"17.29720"},{"date":"06-04-2022","nav":"17.29550"},{"date":"05-04-2022","nav":"17.29450"},{"date":"04-04-2022","nav":"17.27290"},{"date":"31-03-2022","nav":"17.28020"},{"date":"30-03-2022","nav":"17.26610"},{"date":"29-03-2022","nav":"17.26980"},{"date":"28-03-2022","nav":"17.26780"},{"date":"25-03-2022","nav":"17.24630"},{"date":"24-03-2022","nav":"17.22870"},{"date":"23-03-2022","nav":"17.19720"},{"date":"22-03-2022","nav":"17.19470"},{"date":"21-03-2022","nav":"17.19050"},{"date":"17-03-2022","nav":"17.17880"},{"date":"16-03-2022","nav":"17.17850"},{"date":"15-03-2022","nav":"17.17500"},{"date":"14-03-2022","nav":"17.16170"},{"date":"11-03-2022","nav":"17.15260"},{"date":"10-03-2022","nav":"17.15120"},{"date":"09-03-2022","nav":"17.14920"},{"date":"08-03-2022","nav":"17.14960"},{"date":"07-03-2022","nav":"17.15160"},{"date":"04-03-2022","nav":"17.15460"},{"date":"03-03-2022","nav":"17.14840"},{"date":"02-03-2022","nav":"17.15630"},{"date":"28-02-2022","nav":"17.16350"},{"date":"25-02-2022","nav":"17.16280"},{"date":"24-02-2022","nav":"17.15850"},{"date":"23-02-2022","nav":"17.16470"},{"date":"22-02-2022","nav":"17.16010"},{"date":"21-02-2022","nav":"17.16210"},{"date":"18-02-2022","nav":"17.15870"},{"date":"17-02-2022","nav":"17.15910"},{"date":"16-02-2022","nav":"17.15710"},{"date":"15-02-2022","nav":"17.15440"},{"date":"14-02-2022","nav":"17.15710"},{"date":"11-02-2022","nav":"17.14690"},{"date":"10-02-2022","nav":"17.13290"},{"date":"09-02-2022","nav":"17.09440"},{"date":"08-02-2022","nav":"17.09040"},{"date":"04-02-2022","nav":"17.07870"},{"date":"03-02-2022","nav":"17.06310"},{"date":"02-02-2022","nav":"17.05820"},{"date":"01-02-2022","nav":"17.06570"},{"date":"31-01-2022","nav":"17.08950"},{"date":"28-01-2022","nav":"17.07660"},{"date":"27-01-2022","nav":"17.07550"},{"date":"25-01-2022","nav":"17.07900"},{"date":"24-01-2022","nav":"17.07550"},{"date":"21-01-2022","nav":"17.07290"},{"date":"20-01-2022","nav":"17.06890"},{"date":"19-01-2022","nav":"17.06580"},{"date":"18-01-2022","nav":"17.06350"},{"date":"17-01-2022","nav":"17.06130"},{"date":"14-01-2022","nav":"17.05460"},{"date":"13-01-2022","nav":"17.04870"},{"date":"12-01-2022","nav":"17.04370"},{"date":"11-01-2022","nav":"17.04170"},{"date":"10-01-2022","nav":"17.03230"},{"date":"07-01-2022","nav":"17.03230"},{"date":"06-01-2022","nav":"17.02780"},{"date":"05-01-2022","nav":"17.02630"},{"date":"04-01-2022","nav":"17.02470"},{"date":"03-01-2022","nav":"17.03150"},{"date":"31-12-2021","nav":"17.02790"},{"date":"30-12-2021","nav":"17.02630"},{"date":"29-12-2021","nav":"17.02460"},{"date":"28-12-2021","nav":"17.01980"},{"date":"27-12-2021","nav":"17.02020"},{"date":"24-12-2021","nav":"17.01260"},{"date":"23-12-2021","nav":"17.00800"},{"date":"22-12-2021","nav":"16.99680"},{"date":"21-12-2021","nav":"16.99910"},{"date":"20-12-2021","nav":"17.00290"},{"date":"17-12-2021","nav":"17.00530"},{"date":"16-12-2021","nav":"17.00500"},{"date":"15-12-2021","nav":"17.00360"},{"date":"14-12-2021","nav":"16.99770"},{"date":"13-12-2021","nav":"17.00550"},{"date":"10-12-2021","nav":"16.99230"},{"date":"09-12-2021","nav":"16.98970"},{"date":"08-12-2021","nav":"16.99130"},{"date":"07-12-2021","nav":"16.98260"},{"date":"06-12-2021","nav":"16.98370"},{"date":"03-12-2021","nav":"16.97780"},{"date":"02-12-2021","nav":"16.97490"},{"date":"01-12-2021","nav":"16.96930"},{"date":"30-11-2021","nav":"16.96900"},{"date":"29-11-2021","nav":"16.95720"},{"date":"26-11-2021","nav":"16.95310"},{"date":"25-11-2021","nav":"16.94450"},{"date":"24-11-2021","nav":"16.94080"},{"date":"23-11-2021","nav":"16.94130"},{"date":"22-11-2021","nav":"16.94020"},{"date":"18-11-2021","nav":"16.93370"},{"date":"17-11-2021","nav":"16.92730"},{"date":"16-11-2021","nav":"16.92720"},{"date":"15-11-2021","nav":"16.92660"},{"date":"12-11-2021","nav":"16.92190"},{"date":"11-11-2021","nav":"16.91640"},{"date":"10-11-2021","nav":"16.91700"},{"date":"09-11-2021","nav":"16.91290"},{"date":"08-11-2021","nav":"16.90660"},{"date":"03-11-2021","nav":"16.88730"},{"date":"02-11-2021","nav":"16.88340"},{"date":"01-11-2021","nav":"16.88600"},{"date":"29-10-2021","nav":"16.88290"},{"date":"28-10-2021","nav":"16.88710"},{"date":"27-10-2021","nav":"16.88420"},{"date":"26-10-2021","nav":"16.88530"},{"date":"25-10-2021","nav":"16.88070"},{"date":"22-10-2021","nav":"16.87030"},{"date":"21-10-2021","nav":"16.86010"},{"date":"20-10-2021","nav":"16.85940"},{"date":"18-10-2021","nav":"16.87550"},{"date":"14-10-2021","nav":"16.86640"},{"date":"13-10-2021","nav":"16.86710"},{"date":"12-10-2021","nav":"16.85350"},{"date":"11-10-2021","nav":"16.84210"},{"date":"08-10-2021","nav":"16.82940"},{"date":"07-10-2021","nav":"16.82870"},{"date":"06-10-2021","nav":"16.82580"},{"date":"05-10-2021","nav":"16.82350"},{"date":"04-10-2021","nav":"16.83220"},{"date":"01-10-2021","nav":"16.82520"},{"date":"30-09-2021","nav":"16.82380"},{"date":"29-09-2021","nav":"16.82330"},{"date":"28-09-2021","nav":"16.82110"},{"date":"27-09-2021","nav":"16.81790"},{"date":"24-09-2021","nav":"16.81720"},{"date":"23-09-2021","nav":"16.82120"},{"date":"22-09-2021","nav":"16.82100"},{"date":"21-09-2021","nav":"16.81750"},{"date":"20-09-2021","nav":"16.80640"},{"date":"17-09-2021","nav":"16.80060"},{"date":"16-09-2021","nav":"16.79760"},{"date":"15-09-2021","nav":"16.79250"},{"date":"14-09-2021","nav":"16.79040"},{"date":"13-09-2021","nav":"16.78790"},{"date":"09-09-2021","nav":"16.77880"},{"date":"08-09-2021","nav":"16.77420"},{"date":"07-09-2021","nav":"16.75450"},{"date":"06-09-2021","nav":"16.75570"},{"date":"03-09-2021","nav":"16.74560"},{"date":"02-09-2021","nav":"16.75600"},{"date":"01-09-2021","nav":"16.75120"},{"date":"31-08-2021","nav":"16.74410"},{"date":"30-08-2021","nav":"16.74000"},{"date":"27-08-2021","nav":"16.73050"},{"date":"26-08-2021","nav":"16.72530"},{"date":"25-08-2021","nav":"16.71770"},{"date":"24-08-2021","nav":"16.71260"},{"date":"23-08-2021","nav":"16.70690"},{"date":"20-08-2021","nav":"16.70030"},{"date":"18-08-2021","nav":"16.69040"},{"date":"17-08-2021","nav":"16.67250"},{"date":"13-08-2021","nav":"16.65780"},{"date":"12-08-2021","nav":"16.65270"},{"date":"11-08-2021","nav":"16.64590"},{"date":"10-08-2021","nav":"16.64210"},{"date":"09-08-2021","nav":"16.64310"},{"date":"06-08-2021","nav":"16.64040"},{"date":"05-08-2021","nav":"16.64940"},{"date":"04-08-2021","nav":"16.64310"},{"date":"03-08-2021","nav":"16.63550"},{"date":"02-08-2021","nav":"16.63290"},{"date":"30-07-2021","nav":"16.62550"},{"date":"29-07-2021","nav":"16.63180"},{"date":"28-07-2021","nav":"16.62950"},{"date":"27-07-2021","nav":"16.61820"},{"date":"26-07-2021","nav":"16.61130"},{"date":"23-07-2021","nav":"16.60670"},{"date":"22-07-2021","nav":"16.61030"},{"date":"20-07-2021","nav":"16.60900"},{"date":"19-07-2021","nav":"16.59820"},{"date":"16-07-2021","nav":"16.58670"},{"date":"15-07-2021","nav":"16.57550"},{"date":"14-07-2021","nav":"16.56640"},{"date":"13-07-2021","nav":"16.56830"},{"date":"12-07-2021","nav":"16.55600"},{"date":"09-07-2021","nav":"16.54940"},{"date":"08-07-2021","nav":"16.54560"},{"date":"07-07-2021","nav":"16.53810"},{"date":"06-07-2021","nav":"16.52980"},{"date":"05-07-2021","nav":"16.53320"},{"date":"02-07-2021","nav":"16.52090"},{"date":"01-07-2021","nav":"16.51780"},{"date":"30-06-2021","nav":"16.51630"},{"date":"29-06-2021","nav":"16.51920"},{"date":"28-06-2021","nav":"16.52140"},{"date":"25-06-2021","nav":"16.51460"},{"date":"24-06-2021","nav":"16.51600"},{"date":"23-06-2021","nav":"16.51450"},{"date":"22-06-2021","nav":"16.51570"},{"date":"21-06-2021","nav":"16.52160"},{"date":"18-06-2021","nav":"16.50930"},{"date":"17-06-2021","nav":"16.50300"},{"date":"16-06-2021","nav":"16.49610"},{"date":"15-06-2021","nav":"16.52070"},{"date":"14-06-2021","nav":"16.52430"},{"date":"11-06-2021","nav":"16.52040"},{"date":"10-06-2021","nav":"16.51100"},{"date":"09-06-2021","nav":"16.49990"},{"date":"08-06-2021","nav":"16.49780"},{"date":"07-06-2021","nav":"16.49430"},{"date":"04-06-2021","nav":"16.48200"},{"date":"03-06-2021","nav":"16.47380"},{"date":"02-06-2021","nav":"16.47300"},{"date":"01-06-2021","nav":"16.47560"},{"date":"31-05-2021","nav":"16.47750"},{"date":"28-05-2021","nav":"16.47180"},{"date":"27-05-2021","nav":"16.43160"},{"date":"25-05-2021","nav":"16.41670"},{"date":"24-05-2021","nav":"16.41150"},{"date":"21-05-2021","nav":"16.40100"},{"date":"20-05-2021","nav":"16.39800"},{"date":"19-05-2021","nav":"16.39470"},{"date":"18-05-2021","nav":"16.38760"},{"date":"17-05-2021","nav":"16.37690"},{"date":"14-05-2021","nav":"16.36040"},{"date":"12-05-2021","nav":"16.35310"},{"date":"11-05-2021","nav":"16.35870"},{"date":"10-05-2021","nav":"16.35590"},{"date":"07-05-2021","nav":"16.34760"},{"date":"06-05-2021","nav":"16.34900"},{"date":"05-05-2021","nav":"16.35060"},{"date":"04-05-2021","nav":"16.33100"},{"date":"03-05-2021","nav":"16.33720"},{"date":"30-04-2021","nav":"16.32810"},{"date":"29-04-2021","nav":"16.33150"},{"date":"28-04-2021","nav":"16.33830"},{"date":"27-04-2021","nav":"16.32880"},{"date":"26-04-2021","nav":"16.31860"},{"date":"23-04-2021","nav":"16.30880"},{"date":"22-04-2021","nav":"16.30010"},{"date":"20-04-2021","nav":"16.28860"},{"date":"19-04-2021","nav":"16.28310"},{"date":"16-04-2021","nav":"16.26780"},{"date":"15-04-2021","nav":"16.27610"},{"date":"12-04-2021","nav":"16.26280"},{"date":"09-04-2021","nav":"16.24920"},{"date":"08-04-2021","nav":"16.23910"},{"date":"07-04-2021","nav":"16.22620"},{"date":"06-04-2021","nav":"16.22450"},{"date":"05-04-2021","nav":"16.21160"},{"date":"31-03-2021","nav":"16.18590"},{"date":"30-03-2021","nav":"16.17720"},{"date":"26-03-2021","nav":"16.16160"},{"date":"25-03-2021","nav":"16.15880"},{"date":"24-03-2021","nav":"16.15160"},{"date":"23-03-2021","nav":"16.14670"},{"date":"22-03-2021","nav":"16.12750"},{"date":"19-03-2021","nav":"16.09790"},{"date":"18-03-2021","nav":"16.07670"},{"date":"17-03-2021","nav":"16.07150"},{"date":"16-03-2021","nav":"16.07650"},{"date":"15-03-2021","nav":"16.08030"},{"date":"12-03-2021","nav":"16.10220"},{"date":"10-03-2021","nav":"16.10720"},{"date":"09-03-2021","nav":"16.10340"},{"date":"08-03-2021","nav":"16.09650"},{"date":"05-03-2021","nav":"16.08460"},{"date":"04-03-2021","nav":"16.07200"},{"date":"03-03-2021","nav":"16.06480"},{"date":"02-03-2021","nav":"16.05870"},{"date":"01-03-2021","nav":"16.04330"},{"date":"26-02-2021","nav":"16.03210"},{"date":"25-02-2021","nav":"16.02560"},{"date":"24-02-2021","nav":"16.02730"},{"date":"23-02-2021","nav":"16.02430"},{"date":"22-02-2021","nav":"16.02510"},{"date":"18-02-2021","nav":"16.01030"},{"date":"17-02-2021","nav":"15.99670"},{"date":"16-02-2021","nav":"15.99540"},{"date":"15-02-2021","nav":"15.98880"},{"date":"12-02-2021","nav":"15.97820"},{"date":"11-02-2021","nav":"15.97810"},{"date":"10-02-2021","nav":"15.95900"},{"date":"09-02-2021","nav":"15.95450"},{"date":"08-02-2021","nav":"15.95460"},{"date":"05-02-2021","nav":"15.94460"},{"date":"04-02-2021","nav":"15.95270"},{"date":"03-02-2021","nav":"15.95060"},{"date":"02-02-2021","nav":"15.95340"},{"date":"01-02-2021","nav":"15.96780"},{"date":"29-01-2021","nav":"15.99130"},{"date":"28-01-2021","nav":"15.95810"},{"date":"27-01-2021","nav":"15.94450"},{"date":"25-01-2021","nav":"15.93880"},{"date":"22-01-2021","nav":"15.93300"},{"date":"21-01-2021","nav":"15.93530"},{"date":"20-01-2021","nav":"15.93050"},{"date":"19-01-2021","nav":"15.91970"},{"date":"18-01-2021","nav":"15.91340"},{"date":"15-01-2021","nav":"15.92000"},{"date":"14-01-2021","nav":"15.91970"},{"date":"13-01-2021","nav":"15.92970"},{"date":"12-01-2021","nav":"15.93300"},{"date":"11-01-2021","nav":"15.93250"},{"date":"08-01-2021","nav":"15.94790"},{"date":"07-01-2021","nav":"15.93490"},{"date":"06-01-2021","nav":"15.92340"},{"date":"05-01-2021","nav":"15.91410"},{"date":"04-01-2021","nav":"15.89680"},{"date":"01-01-2021","nav":"15.88370"},{"date":"31-12-2020","nav":"15.87810"},{"date":"30-12-2020","nav":"15.87630"},{"date":"29-12-2020","nav":"15.86970"},{"date":"28-12-2020","nav":"15.86690"},{"date":"24-12-2020","nav":"15.85000"},{"date":"23-12-2020","nav":"15.84790"},{"date":"22-12-2020","nav":"15.83380"},{"date":"21-12-2020","nav":"15.83250"},{"date":"18-12-2020","nav":"15.83140"},{"date":"17-12-2020","nav":"15.82510"},{"date":"16-12-2020","nav":"15.81960"},{"date":"15-12-2020","nav":"15.81680"},{"date":"14-12-2020","nav":"15.79980"},{"date":"11-12-2020","nav":"15.78380"},{"date":"10-12-2020","nav":"15.78840"},{"date":"09-12-2020","nav":"15.77120"},{"date":"08-12-2020","nav":"15.77260"},{"date":"07-12-2020","nav":"15.77040"},{"date":"04-12-2020","nav":"15.76510"},{"date":"03-12-2020","nav":"15.75120"},{"date":"02-12-2020","nav":"15.75180"},{"date":"01-12-2020","nav":"15.76130"},{"date":"27-11-2020","nav":"15.75800"},{"date":"26-11-2020","nav":"15.75590"},{"date":"25-11-2020","nav":"15.74620"},{"date":"24-11-2020","nav":"15.74090"},{"date":"23-11-2020","nav":"15.73510"},{"date":"20-11-2020","nav":"15.64090"},{"date":"19-11-2020","nav":"15.63080"},{"date":"18-11-2020","nav":"15.61660"},{"date":"17-11-2020","nav":"15.60700"},{"date":"13-11-2020","nav":"15.59100"},{"date":"12-11-2020","nav":"15.58960"},{"date":"11-11-2020","nav":"15.58540"},{"date":"10-11-2020","nav":"15.58420"},{"date":"09-11-2020","nav":"15.57840"},{"date":"06-11-2020","nav":"15.57450"},{"date":"05-11-2020","nav":"15.56680"},{"date":"04-11-2020","nav":"15.54810"},{"date":"03-11-2020","nav":"15.54980"},{"date":"02-11-2020","nav":"15.54770"},{"date":"29-10-2020","nav":"15.53390"},{"date":"28-10-2020","nav":"15.53190"},{"date":"27-10-2020","nav":"15.51830"},{"date":"26-10-2020","nav":"15.51230"},{"date":"23-10-2020","nav":"15.49300"},{"date":"22-10-2020","nav":"15.57690"},{"date":"21-10-2020","nav":"15.57610"},{"date":"20-10-2020","nav":"15.57410"},{"date":"19-10-2020","nav":"15.57040"},{"date":"16-10-2020","nav":"15.55940"},{"date":"15-10-2020","nav":"15.55840"},{"date":"14-10-2020","nav":"15.54220"},{"date":"13-10-2020","nav":"15.52160"},{"date":"12-10-2020","nav":"15.50260"},{"date":"09-10-2020","nav":"15.48360"},{"date":"08-10-2020","nav":"15.44530"},{"date":"07-10-2020","nav":"15.43760"},{"date":"06-10-2020","nav":"15.42220"},{"date":"05-10-2020","nav":"15.41880"},{"date":"01-10-2020","nav":"15.40170"},{"date":"30-09-2020","nav":"15.38950"},{"date":"29-09-2020","nav":"15.38800"},{"date":"28-09-2020","nav":"15.37080"},{"date":"25-09-2020","nav":"15.36650"},{"date":"24-09-2020","nav":"15.36710"},{"date":"23-09-2020","nav":"15.34320"},{"date":"22-09-2020","nav":"15.34380"},{"date":"21-09-2020","nav":"15.34280"},{"date":"18-09-2020","nav":"15.33330"},{"date":"17-09-2020","nav":"15.32330"},{"date":"16-09-2020","nav":"15.32140"},{"date":"15-09-2020","nav":"15.30550"},{"date":"14-09-2020","nav":"15.32530"},{"date":"11-09-2020","nav":"15.33220"},{"date":"10-09-2020","nav":"15.31620"},{"date":"09-09-2020","nav":"15.32280"},{"date":"08-09-2020","nav":"15.31260"},{"date":"07-09-2020","nav":"15.32670"},{"date":"04-09-2020","nav":"15.33050"},{"date":"03-09-2020","nav":"15.26980"},{"date":"02-09-2020","nav":"15.25530"},{"date":"01-09-2020","nav":"15.24900"},{"date":"31-08-2020","nav":"15.21560"},{"date":"28-08-2020","nav":"15.17650"},{"date":"27-08-2020","nav":"15.18020"},{"date":"26-08-2020","nav":"15.17450"},{"date":"25-08-2020","nav":"15.17480"},{"date":"24-08-2020","nav":"15.16670"},{"date":"21-08-2020","nav":"15.17720"},{"date":"20-08-2020","nav":"15.20260"},{"date":"19-08-2020","nav":"15.19860"},{"date":"18-08-2020","nav":"15.20090"},{"date":"17-08-2020","nav":"15.19830"},{"date":"14-08-2020","nav":"15.18600"},{"date":"13-08-2020","nav":"15.18360"},{"date":"12-08-2020","nav":"15.17290"},{"date":"11-08-2020","nav":"15.17470"},{"date":"10-08-2020","nav":"15.16330"},{"date":"07-08-2020","nav":"15.15830"},{"date":"06-08-2020","nav":"15.15390"},{"date":"05-08-2020","nav":"15.15220"},{"date":"04-08-2020","nav":"15.14500"},{"date":"03-08-2020","nav":"15.13820"},{"date":"31-07-2020","nav":"15.12970"},{"date":"30-07-2020","nav":"15.12220"},{"date":"29-07-2020","nav":"15.10990"},{"date":"28-07-2020","nav":"15.09840"},{"date":"27-07-2020","nav":"15.07870"},{"date":"24-07-2020","nav":"15.07930"},{"date":"23-07-2020","nav":"15.08060"},{"date":"22-07-2020","nav":"15.07580"},{"date":"21-07-2020","nav":"15.07300"},{"date":"20-07-2020","nav":"15.08130"},{"date":"17-07-2020","nav":"15.08580"},{"date":"16-07-2020","nav":"15.06890"},{"date":"15-07-2020","nav":"15.08040"},{"date":"14-07-2020","nav":"15.05330"},{"date":"13-07-2020","nav":"15.04220"},{"date":"10-07-2020","nav":"15.04360"},{"date":"09-07-2020","nav":"15.01220"},{"date":"08-07-2020","nav":"15.00150"},{"date":"07-07-2020","nav":"14.98360"},{"date":"06-07-2020","nav":"14.98480"},{"date":"03-07-2020","nav":"14.95820"},{"date":"02-07-2020","nav":"14.94530"},{"date":"01-07-2020","nav":"14.92980"},{"date":"30-06-2020","nav":"14.83680"},{"date":"29-06-2020","nav":"14.81990"},{"date":"26-06-2020","nav":"14.79960"},{"date":"25-06-2020","nav":"14.76590"},{"date":"24-06-2020","nav":"14.74610"},{"date":"23-06-2020","nav":"14.75830"},{"date":"22-06-2020","nav":"14.75900"},{"date":"19-06-2020","nav":"14.73920"},{"date":"18-06-2020","nav":"14.73850"},{"date":"17-06-2020","nav":"14.71230"},{"date":"16-06-2020","nav":"14.70190"},{"date":"15-06-2020","nav":"14.68880"},{"date":"12-06-2020","nav":"14.67720"},{"date":"11-06-2020","nav":"14.66690"},{"date":"10-06-2020","nav":"14.64870"},{"date":"09-06-2020","nav":"14.64150"},{"date":"08-06-2020","nav":"14.63780"},{"date":"05-06-2020","nav":"14.63370"},{"date":"04-06-2020","nav":"14.62730"},{"date":"03-06-2020","nav":"14.61820"},{"date":"02-06-2020","nav":"14.60390"},{"date":"01-06-2020","nav":"14.61780"},{"date":"29-05-2020","nav":"14.61180"},{"date":"28-05-2020","nav":"14.61350"},{"date":"27-05-2020","nav":"14.61650"},{"date":"26-05-2020","nav":"14.60800"},{"date":"22-05-2020","nav":"14.60410"},{"date":"21-05-2020","nav":"14.48750"},{"date":"20-05-2020","nav":"14.47970"},{"date":"19-05-2020","nav":"14.47560"},{"date":"18-05-2020","nav":"14.46320"},{"date":"15-05-2020","nav":"14.44730"},{"date":"14-05-2020","nav":"14.46140"},{"date":"13-05-2020","nav":"14.46130"},{"date":"12-05-2020","nav":"14.45600"},{"date":"11-05-2020","nav":"14.43640"},{"date":"08-05-2020","nav":"14.43250"},{"date":"06-05-2020","nav":"14.42180"},{"date":"05-05-2020","nav":"14.38010"},{"date":"04-05-2020","nav":"14.36090"},{"date":"30-04-2020","nav":"14.34230"},{"date":"29-04-2020","nav":"14.34910"},{"date":"28-04-2020","nav":"14.35380"},{"date":"27-04-2020","nav":"14.42500"},{"date":"24-04-2020","nav":"14.52180"},{"date":"23-04-2020","nav":"14.65900"},{"date":"22-04-2020","nav":"14.64550"},{"date":"21-04-2020","nav":"14.63860"},{"date":"20-04-2020","nav":"14.62690"},{"date":"17-04-2020","nav":"14.57580"},{"date":"16-04-2020","nav":"14.51560"},{"date":"15-04-2020","nav":"14.50200"},{"date":"13-04-2020","nav":"14.49870"},{"date":"09-04-2020","nav":"14.49310"},{"date":"08-04-2020","nav":"14.49420"},{"date":"07-04-2020","nav":"14.54670"},{"date":"03-04-2020","nav":"14.71720"},{"date":"31-03-2020","nav":"14.71070"},{"date":"30-03-2020","nav":"14.68290"},{"date":"27-03-2020","nav":"14.67030"},{"date":"26-03-2020","nav":"14.38830"},{"date":"24-03-2020","nav":"14.36960"},{"date":"23-03-2020","nav":"14.37910"},{"date":"20-03-2020","nav":"14.42800"},{"date":"19-03-2020","nav":"14.39140"},{"date":"18-03-2020","nav":"14.48340"},{"date":"17-03-2020","nav":"14.53070"},{"date":"16-03-2020","nav":"14.57540"},{"date":"13-03-2020","nav":"14.57520"},{"date":"12-03-2020","nav":"14.62190"},{"date":"11-03-2020","nav":"14.68040"},{"date":"09-03-2020","nav":"14.68780"},{"date":"06-03-2020","nav":"14.71010"},{"date":"05-03-2020","nav":"14.70380"},{"date":"04-03-2020","nav":"14.69810"},{"date":"03-03-2020","nav":"14.67090"},{"date":"02-03-2020","nav":"14.66900"},{"date":"28-02-2020","nav":"14.65890"},{"date":"27-02-2020","nav":"14.66570"},{"date":"26-02-2020","nav":"14.66650"},{"date":"25-02-2020","nav":"14.68430"},{"date":"24-02-2020","nav":"14.69120"},{"date":"20-02-2020","nav":"14.67050"},{"date":"18-02-2020","nav":"14.66830"},{"date":"17-02-2020","nav":"14.67210"},{"date":"14-02-2020","nav":"14.65750"},{"date":"13-02-2020","nav":"14.65420"},{"date":"12-02-2020","nav":"14.64450"},{"date":"11-02-2020","nav":"14.64620"},{"date":"10-02-2020","nav":"14.64350"},{"date":"07-02-2020","nav":"14.63180"},{"date":"06-02-2020","nav":"14.60550"},{"date":"05-02-2020","nav":"14.56590"},{"date":"04-02-2020","nav":"14.56240"},{"date":"03-02-2020","nav":"14.55420"},{"date":"31-01-2020","nav":"14.53280"},{"date":"30-01-2020","nav":"14.52830"},{"date":"29-01-2020","nav":"14.52550"},{"date":"28-01-2020","nav":"14.52670"},{"date":"27-01-2020","nav":"14.52180"},{"date":"24-01-2020","nav":"14.50900"},{"date":"23-01-2020","nav":"14.50210"},{"date":"22-01-2020","nav":"14.49640"},{"date":"21-01-2020","nav":"14.48530"},{"date":"20-01-2020","nav":"14.48140"},{"date":"17-01-2020","nav":"14.46570"},{"date":"16-01-2020","nav":"14.46100"},{"date":"15-01-2020","nav":"14.45660"},{"date":"14-01-2020","nav":"14.45350"},{"date":"13-01-2020","nav":"14.45710"},{"date":"10-01-2020","nav":"14.44920"},{"date":"09-01-2020","nav":"14.44990"},{"date":"08-01-2020","nav":"14.44310"},{"date":"07-01-2020","nav":"14.43720"},{"date":"06-01-2020","nav":"14.43260"},{"date":"03-01-2020","nav":"14.42760"},{"date":"02-01-2020","nav":"14.41570"},{"date":"01-01-2020","nav":"14.41080"},{"date":"31-12-2019","nav":"14.40330"},{"date":"30-12-2019","nav":"14.40270"},{"date":"27-12-2019","nav":"14.39350"},{"date":"26-12-2019","nav":"14.38760"},{"date":"24-12-2019","nav":"14.38730"},{"date":"23-12-2019","nav":"14.38610"},{"date":"20-12-2019","nav":"14.37670"},{"date":"19-12-2019","nav":"14.36160"},{"date":"18-12-2019","nav":"14.35870"},{"date":"17-12-2019","nav":"14.35010"},{"date":"16-12-2019","nav":"14.34600"},{"date":"13-12-2019","nav":"14.33630"},{"date":"12-12-2019","nav":"14.34280"},{"date":"11-12-2019","nav":"14.34100"},{"date":"10-12-2019","nav":"14.34370"},{"date":"09-12-2019","nav":"14.34140"},{"date":"06-12-2019","nav":"14.34220"},{"date":"05-12-2019","nav":"14.34730"},{"date":"04-12-2019","nav":"14.37570"},{"date":"03-12-2019","nav":"14.36520"},{"date":"02-12-2019","nav":"14.36180"},{"date":"29-11-2019","nav":"14.35370"},{"date":"28-11-2019","nav":"14.34870"},{"date":"27-11-2019","nav":"14.34020"},{"date":"26-11-2019","nav":"14.33580"},{"date":"25-11-2019","nav":"14.24740"},{"date":"22-11-2019","nav":"14.77910"},{"date":"21-11-2019","nav":"14.77370"},{"date":"20-11-2019","nav":"14.76930"},{"date":"19-11-2019","nav":"14.76390"},{"date":"18-11-2019","nav":"14.75910"},{"date":"15-11-2019","nav":"14.74360"},{"date":"14-11-2019","nav":"14.73370"},{"date":"13-11-2019","nav":"14.72330"},{"date":"11-11-2019","nav":"14.71290"},{"date":"08-11-2019","nav":"14.70690"},{"date":"07-11-2019","nav":"14.71010"},{"date":"06-11-2019","nav":"14.70590"},{"date":"05-11-2019","nav":"14.70580"},{"date":"04-11-2019","nav":"14.70530"},{"date":"01-11-2019","nav":"14.69840"},{"date":"31-10-2019","nav":"14.69060"},{"date":"30-10-2019","nav":"14.67810"},{"date":"29-10-2019","nav":"14.67010"},{"date":"25-10-2019","nav":"14.65680"},{"date":"24-10-2019","nav":"14.73180"},{"date":"23-10-2019","nav":"14.72400"},{"date":"22-10-2019","nav":"14.71490"},{"date":"18-10-2019","nav":"14.70180"},{"date":"17-10-2019","nav":"14.68710"},{"date":"16-10-2019","nav":"14.68220"},{"date":"15-10-2019","nav":"14.67550"},{"date":"14-10-2019","nav":"14.66850"},{"date":"11-10-2019","nav":"14.65580"},{"date":"10-10-2019","nav":"14.64980"},{"date":"09-10-2019","nav":"14.64670"},{"date":"07-10-2019","nav":"14.63980"},{"date":"04-10-2019","nav":"14.62800"},{"date":"03-10-2019","nav":"14.82110"},{"date":"01-10-2019","nav":"14.80520"},{"date":"30-09-2019","nav":"14.79480"},{"date":"27-09-2019","nav":"14.77620"},{"date":"26-09-2019","nav":"14.77060"},{"date":"25-09-2019","nav":"14.76690"},{"date":"24-09-2019","nav":"14.76470"},{"date":"23-09-2019","nav":"14.76850"},{"date":"20-09-2019","nav":"14.75980"},{"date":"19-09-2019","nav":"14.81850"},{"date":"18-09-2019","nav":"14.77020"},{"date":"17-09-2019","nav":"14.75630"},{"date":"16-09-2019","nav":"14.75830"},{"date":"13-09-2019","nav":"14.74460"},{"date":"12-09-2019","nav":"14.73710"},{"date":"11-09-2019","nav":"14.74130"},{"date":"09-09-2019","nav":"14.68590"},{"date":"06-09-2019","nav":"14.66590"},{"date":"05-09-2019","nav":"14.66460"},{"date":"04-09-2019","nav":"14.66460"},{"date":"03-09-2019","nav":"14.65860"},{"date":"30-08-2019","nav":"14.63540"},{"date":"29-08-2019","nav":"14.63070"},{"date":"28-08-2019","nav":"14.63700"},{"date":"27-08-2019","nav":"14.63850"},{"date":"26-08-2019","nav":"14.63560"},{"date":"23-08-2019","nav":"14.61520"},{"date":"22-08-2019","nav":"14.60700"},{"date":"21-08-2019","nav":"14.59460"},{"date":"20-08-2019","nav":"14.58430"},{"date":"19-08-2019","nav":"14.57610"},{"date":"16-08-2019","nav":"14.58880"},{"date":"14-08-2019","nav":"14.57410"},{"date":"13-08-2019","nav":"14.59120"},{"date":"09-08-2019","nav":"14.59010"},{"date":"08-08-2019","nav":"14.59990"},{"date":"07-08-2019","nav":"14.58390"},{"date":"06-08-2019","nav":"14.57360"},{"date":"05-08-2019","nav":"14.56810"},{"date":"02-08-2019","nav":"14.56940"},{"date":"01-08-2019","nav":"14.55090"},{"date":"31-07-2019","nav":"14.54810"},{"date":"30-07-2019","nav":"14.54260"},{"date":"29-07-2019","nav":"14.53270"},{"date":"26-07-2019","nav":"14.51190"},{"date":"25-07-2019","nav":"14.50690"},{"date":"24-07-2019","nav":"14.51910"},{"date":"23-07-2019","nav":"14.51200"},{"date":"22-07-2019","nav":"14.51430"},{"date":"19-07-2019","nav":"14.51430"},{"date":"18-07-2019","nav":"14.51140"},{"date":"17-07-2019","nav":"14.50980"},{"date":"16-07-2019","nav":"14.51030"},{"date":"15-07-2019","nav":"14.49130"},{"date":"12-07-2019","nav":"14.47170"},{"date":"11-07-2019","nav":"14.46470"},{"date":"10-07-2019","nav":"14.45350"},{"date":"09-07-2019","nav":"14.44540"},{"date":"08-07-2019","nav":"14.44190"},{"date":"05-07-2019","nav":"14.41590"},{"date":"04-07-2019","nav":"14.39360"},{"date":"03-07-2019","nav":"14.38440"},{"date":"02-07-2019","nav":"14.37270"},{"date":"01-07-2019","nav":"14.36760"},{"date":"28-06-2019","nav":"14.35890"},{"date":"27-06-2019","nav":"14.35370"},{"date":"26-06-2019","nav":"14.30860"},{"date":"25-06-2019","nav":"14.36130"},{"date":"24-06-2019","nav":"14.36520"},{"date":"21-06-2019","nav":"14.35820"},{"date":"20-06-2019","nav":"14.36500"},{"date":"19-06-2019","nav":"14.35590"},{"date":"18-06-2019","nav":"14.35130"},{"date":"17-06-2019","nav":"14.33760"},{"date":"14-06-2019","nav":"14.33340"},{"date":"13-06-2019","nav":"14.32280"},{"date":"12-06-2019","nav":"14.31740"},{"date":"11-06-2019","nav":"14.30730"},{"date":"10-06-2019","nav":"14.32000"},{"date":"07-06-2019","nav":"14.32370"},{"date":"06-06-2019","nav":"14.33470"},{"date":"04-06-2019","nav":"14.31300"},{"date":"03-06-2019","nav":"14.31280"},{"date":"31-05-2019","nav":"14.29330"},{"date":"30-05-2019","nav":"14.27550"},{"date":"29-05-2019","nav":"14.27630"},{"date":"28-05-2019","nav":"14.27460"},{"date":"27-05-2019","nav":"14.26760"},{"date":"24-05-2019","nav":"14.23360"},{"date":"23-05-2019","nav":"14.22320"},{"date":"22-05-2019","nav":"14.26130"},{"date":"21-05-2019","nav":"14.25620"},{"date":"20-05-2019","nav":"14.27750"},{"date":"17-05-2019","nav":"14.25630"},{"date":"16-05-2019","nav":"14.24510"},{"date":"15-05-2019","nav":"14.24640"},{"date":"14-05-2019","nav":"14.24180"},{"date":"13-05-2019","nav":"14.23110"},{"date":"10-05-2019","nav":"14.21870"},{"date":"09-05-2019","nav":"14.22500"},{"date":"08-05-2019","nav":"14.22080"},{"date":"07-05-2019","nav":"14.21430"},{"date":"06-05-2019","nav":"14.21010"},{"date":"03-05-2019","nav":"14.22060"},{"date":"02-05-2019","nav":"14.22670"},{"date":"30-04-2019","nav":"14.22310"},{"date":"26-04-2019","nav":"14.20930"},{"date":"25-04-2019","nav":"14.20480"},{"date":"24-04-2019","nav":"14.21780"},{"date":"23-04-2019","nav":"14.21290"},{"date":"22-04-2019","nav":"14.21190"},{"date":"18-04-2019","nav":"14.21390"},{"date":"16-04-2019","nav":"14.21450"},{"date":"15-04-2019","nav":"14.21390"},{"date":"12-04-2019","nav":"14.21120"},{"date":"11-04-2019","nav":"14.22480"},{"date":"10-04-2019","nav":"14.22720"},{"date":"09-04-2019","nav":"14.21770"},{"date":"08-04-2019","nav":"14.21450"},{"date":"05-04-2019","nav":"14.21990"},{"date":"04-04-2019","nav":"14.22690"},{"date":"03-04-2019","nav":"14.23620"},{"date":"02-04-2019","nav":"14.20390"},{"date":"29-03-2019","nav":"14.19910"},{"date":"28-03-2019","nav":"14.17160"},{"date":"27-03-2019","nav":"14.16980"},{"date":"26-03-2019","nav":"14.17040"},{"date":"25-03-2019","nav":"14.17130"},{"date":"22-03-2019","nav":"14.15530"},{"date":"20-03-2019","nav":"14.14250"},{"date":"19-03-2019","nav":"14.13590"},{"date":"18-03-2019","nav":"14.13940"},{"date":"15-03-2019","nav":"14.12710"},{"date":"14-03-2019","nav":"14.12050"},{"date":"13-03-2019","nav":"14.10400"},{"date":"12-03-2019","nav":"14.10220"},{"date":"11-03-2019","nav":"14.09180"},{"date":"08-03-2019","nav":"14.07670"},{"date":"07-03-2019","nav":"14.06630"},{"date":"06-03-2019","nav":"14.05590"},{"date":"05-03-2019","nav":"14.04810"},{"date":"01-03-2019","nav":"14.03130"},{"date":"28-02-2019","nav":"14.02200"},{"date":"27-02-2019","nav":"14.01590"},{"date":"26-02-2019","nav":"14.02420"},{"date":"25-02-2019","nav":"14.02530"},{"date":"22-02-2019","nav":"14.01610"},{"date":"21-02-2019","nav":"14.01320"},{"date":"20-02-2019","nav":"14.01150"},{"date":"18-02-2019","nav":"14.01000"},{"date":"15-02-2019","nav":"14.01380"},{"date":"14-02-2019","nav":"14.01740"},{"date":"13-02-2019","nav":"14.02540"},{"date":"12-02-2019","nav":"14.00070"},{"date":"11-02-2019","nav":"14.04860"},{"date":"08-02-2019","nav":"14.03790"},{"date":"07-02-2019","nav":"14.02810"},{"date":"06-02-2019","nav":"14.00490"},{"date":"05-02-2019","nav":"13.99750"},{"date":"04-02-2019","nav":"13.99510"},{"date":"01-02-2019","nav":"13.99520"},{"date":"31-01-2019","nav":"14.05120"},{"date":"30-01-2019","nav":"14.05290"},{"date":"29-01-2019","nav":"14.05290"},{"date":"28-01-2019","nav":"14.04990"},{"date":"25-01-2019","nav":"14.03860"},{"date":"24-01-2019","nav":"14.04440"},{"date":"23-01-2019","nav":"14.04110"},{"date":"22-01-2019","nav":"14.03840"},{"date":"21-01-2019","nav":"14.02810"},{"date":"18-01-2019","nav":"14.02210"},{"date":"17-01-2019","nav":"14.02150"},{"date":"16-01-2019","nav":"14.01540"},{"date":"15-01-2019","nav":"14.04790"},{"date":"14-01-2019","nav":"14.04230"},{"date":"11-01-2019","nav":"14.02680"},{"date":"10-01-2019","nav":"14.01810"},{"date":"09-01-2019","nav":"14.01300"},{"date":"08-01-2019","nav":"14.00860"},{"date":"07-01-2019","nav":"13.99790"},{"date":"04-01-2019","nav":"13.99060"},{"date":"03-01-2019","nav":"13.98730"},{"date":"02-01-2019","nav":"13.98720"},{"date":"01-01-2019","nav":"13.98000"},{"date":"31-12-2018","nav":"13.98320"},{"date":"28-12-2018","nav":"13.97540"},{"date":"27-12-2018","nav":"13.97770"},{"date":"26-12-2018","nav":"13.97320"},{"date":"24-12-2018","nav":"13.96060"},{"date":"21-12-2018","nav":"13.95260"},{"date":"20-12-2018","nav":"13.94810"},{"date":"19-12-2018","nav":"13.94170"},{"date":"18-12-2018","nav":"13.92240"},{"date":"17-12-2018","nav":"13.91470"},{"date":"14-12-2018","nav":"13.90180"},{"date":"13-12-2018","nav":"13.90060"},{"date":"12-12-2018","nav":"13.89930"},{"date":"11-12-2018","nav":"13.88540"},{"date":"10-12-2018","nav":"13.88260"},{"date":"07-12-2018","nav":"13.89620"},{"date":"06-12-2018","nav":"13.89680"},{"date":"05-12-2018","nav":"13.88350"},{"date":"04-12-2018","nav":"13.86930"},{"date":"03-12-2018","nav":"13.86200"},{"date":"30-11-2018","nav":"13.85200"},{"date":"29-11-2018","nav":"13.84010"},{"date":"28-11-2018","nav":"13.83140"},{"date":"27-11-2018","nav":"13.82960"},{"date":"26-11-2018","nav":"13.81810"},{"date":"22-11-2018","nav":"13.80490"},{"date":"20-11-2018","nav":"13.79280"},{"date":"19-11-2018","nav":"13.78650"},{"date":"16-11-2018","nav":"13.77290"},{"date":"15-11-2018","nav":"13.77030"},{"date":"14-11-2018","nav":"13.76190"},{"date":"13-11-2018","nav":"13.75230"},{"date":"12-11-2018","nav":"13.74500"},{"date":"09-11-2018","nav":"13.74290"},{"date":"06-11-2018","nav":"13.72890"},{"date":"05-11-2018","nav":"13.72400"},{"date":"02-11-2018","nav":"13.71180"},{"date":"01-11-2018","nav":"13.70100"},{"date":"31-10-2018","nav":"13.69630"},{"date":"30-10-2018","nav":"13.69510"},{"date":"29-10-2018","nav":"13.70080"},{"date":"26-10-2018","nav":"13.68240"},{"date":"25-10-2018","nav":"13.68170"},{"date":"24-10-2018","nav":"13.68040"},{"date":"23-10-2018","nav":"13.67590"},{"date":"22-10-2018","nav":"13.66950"},{"date":"19-10-2018","nav":"13.66240"},{"date":"17-10-2018","nav":"13.65240"},{"date":"16-10-2018","nav":"13.65280"},{"date":"15-10-2018","nav":"13.64620"},{"date":"12-10-2018","nav":"13.62640"},{"date":"11-10-2018","nav":"13.62090"},{"date":"10-10-2018","nav":"13.61050"},{"date":"09-10-2018","nav":"13.60000"},{"date":"08-10-2018","nav":"13.61110"},{"date":"05-10-2018","nav":"13.62550"},{"date":"04-10-2018","nav":"13.59920"},{"date":"03-10-2018","nav":"13.61390"},{"date":"01-10-2018","nav":"13.61810"},{"date":"28-09-2018","nav":"13.60020"},{"date":"27-09-2018","nav":"13.62420"},{"date":"26-09-2018","nav":"13.59930"},{"date":"25-09-2018","nav":"13.59020"},{"date":"24-09-2018","nav":"13.59080"},{"date":"21-09-2018","nav":"13.60140"},{"date":"19-09-2018","nav":"13.62830"},{"date":"18-09-2018","nav":"13.62540"},{"date":"17-09-2018","nav":"13.64030"},{"date":"14-09-2018","nav":"13.64140"},{"date":"12-09-2018","nav":"13.63880"},{"date":"11-09-2018","nav":"13.64140"},{"date":"10-09-2018","nav":"13.63550"},{"date":"07-09-2018","nav":"13.66290"},{"date":"06-09-2018","nav":"13.66370"},{"date":"05-09-2018","nav":"13.66180"},{"date":"04-09-2018","nav":"13.66890"},{"date":"03-09-2018","nav":"13.67910"},{"date":"31-08-2018","nav":"13.67120"},{"date":"30-08-2018","nav":"13.67020"},{"date":"29-08-2018","nav":"13.67330"},{"date":"28-08-2018","nav":"13.66980"},{"date":"27-08-2018","nav":"13.66460"},{"date":"24-08-2018","nav":"13.65840"},{"date":"23-08-2018","nav":"13.65820"},{"date":"21-08-2018","nav":"13.65270"},{"date":"20-08-2018","nav":"13.64890"},{"date":"16-08-2018","nav":"13.63330"},{"date":"14-08-2018","nav":"13.63190"},{"date":"13-08-2018","nav":"13.62860"},{"date":"10-08-2018","nav":"13.62590"},{"date":"09-08-2018","nav":"13.62180"},{"date":"08-08-2018","nav":"13.61700"},{"date":"07-08-2018","nav":"13.61230"},{"date":"06-08-2018","nav":"13.60850"},{"date":"03-08-2018","nav":"13.60070"},{"date":"02-08-2018","nav":"13.59940"},{"date":"01-08-2018","nav":"13.59350"},{"date":"31-07-2018","nav":"13.58450"},{"date":"30-07-2018","nav":"13.57740"},{"date":"27-07-2018","nav":"13.56710"},{"date":"26-07-2018","nav":"13.56270"},{"date":"25-07-2018","nav":"13.55810"},{"date":"24-07-2018","nav":"13.55490"},{"date":"23-07-2018","nav":"13.55400"},{"date":"20-07-2018","nav":"13.54380"},{"date":"19-07-2018","nav":"13.54240"},{"date":"18-07-2018","nav":"13.54050"},{"date":"17-07-2018","nav":"13.53740"},{"date":"16-07-2018","nav":"13.52760"},{"date":"13-07-2018","nav":"13.52180"},{"date":"12-07-2018","nav":"13.51140"},{"date":"11-07-2018","nav":"13.50130"},{"date":"10-07-2018","nav":"13.49930"},{"date":"09-07-2018","nav":"13.49370"},{"date":"06-07-2018","nav":"13.48070"},{"date":"05-07-2018","nav":"13.48010"},{"date":"04-07-2018","nav":"13.47800"},{"date":"03-07-2018","nav":"13.46820"},{"date":"02-07-2018","nav":"13.46300"},{"date":"29-06-2018","nav":"13.45210"},{"date":"28-06-2018","nav":"13.43670"},{"date":"27-06-2018","nav":"13.44170"},{"date":"26-06-2018","nav":"13.44280"},{"date":"25-06-2018","nav":"13.43760"},{"date":"22-06-2018","nav":"13.42870"},{"date":"21-06-2018","nav":"13.42500"},{"date":"20-06-2018","nav":"13.41140"},{"date":"19-06-2018","nav":"13.40500"},{"date":"18-06-2018","nav":"13.39770"},{"date":"15-06-2018","nav":"13.38210"},{"date":"14-06-2018","nav":"13.37350"},{"date":"13-06-2018","nav":"13.36750"},{"date":"12-06-2018","nav":"13.35870"},{"date":"11-06-2018","nav":"13.35490"},{"date":"08-06-2018","nav":"13.34680"},{"date":"07-06-2018","nav":"13.33610"},{"date":"06-06-2018","nav":"13.34570"},{"date":"05-06-2018","nav":"13.35190"},{"date":"04-06-2018","nav":"13.34580"},{"date":"01-06-2018","nav":"13.33700"},{"date":"31-05-2018","nav":"13.33700"},{"date":"30-05-2018","nav":"13.34820"},{"date":"29-05-2018","nav":"13.34090"},{"date":"28-05-2018","nav":"13.33270"},{"date":"25-05-2018","nav":"13.31600"},{"date":"24-05-2018","nav":"13.30380"},{"date":"23-05-2018","nav":"13.30270"},{"date":"22-05-2018","nav":"13.30330"},{"date":"21-05-2018","nav":"13.29930"},{"date":"18-05-2018","nav":"13.29600"},{"date":"17-05-2018","nav":"13.27630"},{"date":"16-05-2018","nav":"13.28730"},{"date":"15-05-2018","nav":"13.30290"},{"date":"14-05-2018","nav":"13.31410"},{"date":"11-05-2018","nav":"13.31250"},{"date":"10-05-2018","nav":"13.31510"},{"date":"09-05-2018","nav":"13.31830"},{"date":"08-05-2018","nav":"13.32750"},{"date":"07-05-2018","nav":"13.32640"},{"date":"04-05-2018","nav":"13.31210"},{"date":"03-05-2018","nav":"13.31020"},{"date":"02-05-2018","nav":"13.30670"},{"date":"27-04-2018","nav":"13.28440"},{"date":"26-04-2018","nav":"13.28580"},{"date":"25-04-2018","nav":"13.29900"},{"date":"24-04-2018","nav":"13.30870"},{"date":"23-04-2018","nav":"13.31020"},{"date":"20-04-2018","nav":"13.30650"},{"date":"19-04-2018","nav":"13.32260"},{"date":"18-04-2018","nav":"13.33860"},{"date":"17-04-2018","nav":"13.34600"},{"date":"16-04-2018","nav":"13.34450"},{"date":"13-04-2018","nav":"13.33480"},{"date":"12-04-2018","nav":"13.33150"},{"date":"11-04-2018","nav":"13.32910"},{"date":"10-04-2018","nav":"13.33750"},{"date":"09-04-2018","nav":"13.35090"},{"date":"06-04-2018","nav":"13.34210"},{"date":"05-04-2018","nav":"13.33620"},{"date":"04-04-2018","nav":"13.31870"},{"date":"03-04-2018","nav":"13.32040"},{"date":"28-03-2018","nav":"13.28830"},{"date":"27-03-2018","nav":"13.26920"},{"date":"26-03-2018","nav":"13.23290"},{"date":"23-03-2018","nav":"13.22900"},{"date":"22-03-2018","nav":"13.22260"},{"date":"21-03-2018","nav":"13.21690"},{"date":"20-03-2018","nav":"13.21740"},{"date":"19-03-2018","nav":"13.21440"},{"date":"16-03-2018","nav":"13.20820"},{"date":"15-03-2018","nav":"13.19450"},{"date":"14-03-2018","nav":"13.18510"},{"date":"13-03-2018","nav":"13.18180"},{"date":"12-03-2018","nav":"13.17160"},{"date":"09-03-2018","nav":"13.15100"},{"date":"08-03-2018","nav":"13.14950"},{"date":"07-03-2018","nav":"13.14020"},{"date":"06-03-2018","nav":"13.12220"},{"date":"05-03-2018","nav":"13.11440"},{"date":"01-03-2018","nav":"13.10200"},{"date":"28-02-2018","nav":"13.10170"},{"date":"27-02-2018","nav":"13.10400"},{"date":"26-02-2018","nav":"13.10500"},{"date":"23-02-2018","nav":"13.09890"},{"date":"22-02-2018","nav":"13.09040"},{"date":"21-02-2018","nav":"13.09950"},{"date":"20-02-2018","nav":"13.10160"},{"date":"16-02-2018","nav":"13.10200"},{"date":"15-02-2018","nav":"13.10000"},{"date":"14-02-2018","nav":"13.10720"},{"date":"12-02-2018","nav":"13.09940"},{"date":"09-02-2018","nav":"13.08920"},{"date":"08-02-2018","nav":"13.08550"},{"date":"07-02-2018","nav":"13.07630"},{"date":"06-02-2018","nav":"13.06320"},{"date":"05-02-2018","nav":"13.05770"},{"date":"02-02-2018","nav":"13.04740"},{"date":"01-02-2018","nav":"13.04180"},{"date":"31-01-2018","nav":"13.06290"},{"date":"30-01-2018","nav":"13.05770"},{"date":"29-01-2018","nav":"13.06270"},{"date":"25-01-2018","nav":"13.05710"},{"date":"24-01-2018","nav":"13.05770"},{"date":"23-01-2018","nav":"13.05680"},{"date":"22-01-2018","nav":"13.04830"},{"date":"19-01-2018","nav":"13.04390"},{"date":"18-01-2018","nav":"13.03990"},{"date":"17-01-2018","nav":"13.03830"},{"date":"16-01-2018","nav":"13.02260"},{"date":"15-01-2018","nav":"13.03530"},{"date":"12-01-2018","nav":"13.02260"},{"date":"11-01-2018","nav":"13.01990"},{"date":"10-01-2018","nav":"13.01790"},{"date":"09-01-2018","nav":"13.02760"},{"date":"08-01-2018","nav":"13.02850"},{"date":"05-01-2018","nav":"13.01660"},{"date":"04-01-2018","nav":"13.00440"},{"date":"03-01-2018","nav":"13.00480"},{"date":"02-01-2018","nav":"13.00310"},{"date":"01-01-2018","nav":"12.99250"},{"date":"29-12-2017","nav":"12.97830"},{"date":"28-12-2017","nav":"12.96150"},{"date":"27-12-2017","nav":"12.97100"},{"date":"26-12-2017","nav":"12.97470"},{"date":"22-12-2017","nav":"12.96960"},{"date":"21-12-2017","nav":"12.96880"},{"date":"20-12-2017","nav":"12.97810"},{"date":"19-12-2017","nav":"12.98540"},{"date":"18-12-2017","nav":"12.98350"},{"date":"15-12-2017","nav":"12.97400"},{"date":"14-12-2017","nav":"12.97660"},{"date":"13-12-2017","nav":"12.97900"},{"date":"12-12-2017","nav":"12.98230"},{"date":"11-12-2017","nav":"12.98570"},{"date":"08-12-2017","nav":"12.98950"},{"date":"07-12-2017","nav":"12.98600"},{"date":"06-12-2017","nav":"12.98210"},{"date":"05-12-2017","nav":"12.97710"},{"date":"04-12-2017","nav":"12.97820"},{"date":"30-11-2017","nav":"12.96640"},{"date":"29-11-2017","nav":"12.96340"},{"date":"28-11-2017","nav":"12.96220"},{"date":"27-11-2017","nav":"12.95800"},{"date":"24-11-2017","nav":"12.95470"},{"date":"23-11-2017","nav":"12.95240"},{"date":"22-11-2017","nav":"12.96060"},{"date":"21-11-2017","nav":"12.96970"},{"date":"20-11-2017","nav":"12.96490"},{"date":"17-11-2017","nav":"12.94520"},{"date":"16-11-2017","nav":"12.93760"},{"date":"15-11-2017","nav":"12.94570"},{"date":"14-11-2017","nav":"12.94360"},{"date":"13-11-2017","nav":"12.95570"},{"date":"10-11-2017","nav":"12.94870"},{"date":"09-11-2017","nav":"12.94610"},{"date":"08-11-2017","nav":"12.94400"},{"date":"07-11-2017","nav":"12.94280"},{"date":"06-11-2017","nav":"12.94490"},{"date":"03-11-2017","nav":"12.93810"},{"date":"02-11-2017","nav":"12.93440"},{"date":"01-11-2017","nav":"12.93260"},{"date":"31-10-2017","nav":"12.92920"},{"date":"30-10-2017","nav":"12.92740"},{"date":"27-10-2017","nav":"12.91860"},{"date":"26-10-2017","nav":"12.91490"},{"date":"25-10-2017","nav":"12.90700"},{"date":"24-10-2017","nav":"12.90480"},{"date":"23-10-2017","nav":"12.90210"},{"date":"18-10-2017","nav":"12.89570"},{"date":"17-10-2017","nav":"12.89340"},{"date":"16-10-2017","nav":"12.88990"},{"date":"13-10-2017","nav":"12.88080"},{"date":"12-10-2017","nav":"12.87080"},{"date":"11-10-2017","nav":"12.86800"},{"date":"10-10-2017","nav":"12.86480"},{"date":"09-10-2017","nav":"12.86210"},{"date":"06-10-2017","nav":"12.85770"},{"date":"05-10-2017","nav":"12.85470"},{"date":"04-10-2017","nav":"12.85540"},{"date":"03-10-2017","nav":"12.86000"},{"date":"29-09-2017","nav":"12.83810"},{"date":"28-09-2017","nav":"12.83600"},{"date":"27-09-2017","nav":"12.82610"},{"date":"26-09-2017","nav":"12.82540"},{"date":"25-09-2017","nav":"12.82540"},{"date":"22-09-2017","nav":"12.81380"},{"date":"21-09-2017","nav":"12.81400"},{"date":"20-09-2017","nav":"12.82970"},{"date":"19-09-2017","nav":"12.82570"},{"date":"18-09-2017","nav":"12.82390"},{"date":"15-09-2017","nav":"12.82180"},{"date":"14-09-2017","nav":"12.82400"},{"date":"13-09-2017","nav":"12.82100"},{"date":"12-09-2017","nav":"12.82540"},{"date":"11-09-2017","nav":"12.82540"},{"date":"08-09-2017","nav":"12.82000"},{"date":"07-09-2017","nav":"12.81810"},{"date":"06-09-2017","nav":"12.81870"},{"date":"05-09-2017","nav":"12.81510"},{"date":"04-09-2017","nav":"12.81410"},{"date":"01-09-2017","nav":"12.80700"},{"date":"31-08-2017","nav":"12.79300"},{"date":"30-08-2017","nav":"12.78390"},{"date":"29-08-2017","nav":"12.78140"},{"date":"28-08-2017","nav":"12.77680"},{"date":"24-08-2017","nav":"12.76790"},{"date":"23-08-2017","nav":"12.76630"},{"date":"22-08-2017","nav":"12.76760"},{"date":"21-08-2017","nav":"12.76590"},{"date":"18-08-2017","nav":"12.75770"},{"date":"16-08-2017","nav":"12.74790"},{"date":"14-08-2017","nav":"12.74800"},{"date":"11-08-2017","nav":"12.73930"},{"date":"10-08-2017","nav":"12.74280"},{"date":"09-08-2017","nav":"12.74490"},{"date":"08-08-2017","nav":"12.74090"},{"date":"07-08-2017","nav":"12.73890"},{"date":"04-08-2017","nav":"12.72910"},{"date":"03-08-2017","nav":"12.72820"},{"date":"02-08-2017","nav":"12.71230"},{"date":"01-08-2017","nav":"12.70700"},{"date":"31-07-2017","nav":"12.70220"},{"date":"28-07-2017","nav":"12.69630"},{"date":"27-07-2017","nav":"12.69560"},{"date":"26-07-2017","nav":"12.68820"},{"date":"25-07-2017","nav":"12.69290"},{"date":"24-07-2017","nav":"12.69050"},{"date":"21-07-2017","nav":"12.67960"},{"date":"20-07-2017","nav":"12.66810"},{"date":"19-07-2017","nav":"12.66400"},{"date":"18-07-2017","nav":"12.65620"},{"date":"17-07-2017","nav":"12.65000"},{"date":"14-07-2017","nav":"12.63730"},{"date":"13-07-2017","nav":"12.63540"},{"date":"12-07-2017","nav":"12.62790"},{"date":"11-07-2017","nav":"12.62110"},{"date":"10-07-2017","nav":"12.61580"},{"date":"07-07-2017","nav":"12.59800"},{"date":"06-07-2017","nav":"12.59630"},{"date":"05-07-2017","nav":"12.58660"},{"date":"04-07-2017","nav":"12.57580"},{"date":"03-07-2017","nav":"12.56480"},{"date":"30-06-2017","nav":"12.57660"},{"date":"29-06-2017","nav":"12.55890"},{"date":"28-06-2017","nav":"12.55920"},{"date":"27-06-2017","nav":"12.56600"},{"date":"23-06-2017","nav":"12.55890"},{"date":"22-06-2017","nav":"12.55970"},{"date":"21-06-2017","nav":"12.55790"},{"date":"20-06-2017","nav":"12.55240"},{"date":"19-06-2017","nav":"12.55060"},{"date":"16-06-2017","nav":"12.54230"},{"date":"15-06-2017","nav":"12.54440"},{"date":"14-06-2017","nav":"12.53910"},{"date":"13-06-2017","nav":"12.54060"},{"date":"12-06-2017","nav":"12.53350"},{"date":"09-06-2017","nav":"12.52530"},{"date":"08-06-2017","nav":"12.51610"},{"date":"07-06-2017","nav":"12.48600"},{"date":"06-06-2017","nav":"12.46980"},{"date":"05-06-2017","nav":"12.46540"},{"date":"02-06-2017","nav":"12.45800"},{"date":"01-06-2017","nav":"12.44920"},{"date":"31-05-2017","nav":"12.44270"},{"date":"30-05-2017","nav":"12.43970"},{"date":"29-05-2017","nav":"12.43740"},{"date":"26-05-2017","nav":"12.43490"},{"date":"25-05-2017","nav":"12.42740"},{"date":"24-05-2017","nav":"12.42200"},{"date":"23-05-2017","nav":"12.41850"},{"date":"22-05-2017","nav":"12.41750"},{"date":"19-05-2017","nav":"12.40750"},{"date":"18-05-2017","nav":"12.34920"},{"date":"17-05-2017","nav":"12.34840"},{"date":"16-05-2017","nav":"12.34560"},{"date":"15-05-2017","nav":"12.34290"},{"date":"12-05-2017","nav":"12.31720"},{"date":"11-05-2017","nav":"12.30550"},{"date":"09-05-2017","nav":"12.29480"},{"date":"08-05-2017","nav":"12.29010"},{"date":"05-05-2017","nav":"12.27750"},{"date":"04-05-2017","nav":"12.27070"},{"date":"03-05-2017","nav":"12.26940"},{"date":"02-05-2017","nav":"12.26640"},{"date":"28-04-2017","nav":"12.25970"},{"date":"27-04-2017","nav":"12.25630"},{"date":"26-04-2017","nav":"12.25330"},{"date":"25-04-2017","nav":"12.26120"},{"date":"24-04-2017","nav":"12.25630"},{"date":"21-04-2017","nav":"12.24710"},{"date":"20-04-2017","nav":"12.25780"},{"date":"19-04-2017","nav":"12.25170"},{"date":"18-04-2017","nav":"12.24280"},{"date":"17-04-2017","nav":"12.24290"},{"date":"13-04-2017","nav":"12.23780"},{"date":"12-04-2017","nav":"12.20600"},{"date":"11-04-2017","nav":"12.19520"},{"date":"10-04-2017","nav":"12.18450"},{"date":"07-04-2017","nav":"12.17030"},{"date":"06-04-2017","nav":"12.16820"},{"date":"05-04-2017","nav":"12.19650"},{"date":"03-04-2017","nav":"12.17980"},{"date":"31-03-2017","nav":"12.15830"},{"date":"30-03-2017","nav":"12.14850"},{"date":"29-03-2017","nav":"12.13870"},{"date":"27-03-2017","nav":"12.13320"},{"date":"24-03-2017","nav":"12.11410"},{"date":"23-03-2017","nav":"12.11100"},{"date":"22-03-2017","nav":"12.09770"},{"date":"21-03-2017","nav":"12.07600"},{"date":"20-03-2017","nav":"12.06880"},{"date":"17-03-2017","nav":"12.06190"},{"date":"16-03-2017","nav":"12.06480"},{"date":"15-03-2017","nav":"12.04820"},{"date":"14-03-2017","nav":"12.02350"},{"date":"10-03-2017","nav":"12.01460"},{"date":"09-03-2017","nav":"12.01810"},{"date":"08-03-2017","nav":"12.02110"},{"date":"07-03-2017","nav":"12.02390"},{"date":"06-03-2017","nav":"12.02710"},{"date":"03-03-2017","nav":"12.02700"},{"date":"02-03-2017","nav":"12.01930"},{"date":"01-03-2017","nav":"12.01850"},{"date":"28-02-2017","nav":"12.02230"},{"date":"27-02-2017","nav":"12.01740"},{"date":"23-02-2017","nav":"12.00650"},{"date":"22-02-2017","nav":"12.00500"},{"date":"20-02-2017","nav":"12.00800"},{"date":"17-02-2017","nav":"12.00380"},{"date":"16-02-2017","nav":"11.99990"},{"date":"15-02-2017","nav":"11.99920"},{"date":"14-02-2017","nav":"11.99290"},{"date":"13-02-2017","nav":"11.98890"},{"date":"10-02-2017","nav":"11.97510"},{"date":"09-02-2017","nav":"11.95790"},{"date":"08-02-2017","nav":"11.98290"},{"date":"07-02-2017","nav":"12.05270"},{"date":"06-02-2017","nav":"12.04450"},{"date":"03-02-2017","nav":"12.03800"},{"date":"02-02-2017","nav":"12.03410"},{"date":"01-02-2017","nav":"12.02790"},{"date":"31-01-2017","nav":"12.02420"},{"date":"30-01-2017","nav":"12.01920"},{"date":"27-01-2017","nav":"12.00810"},{"date":"25-01-2017","nav":"12.00130"},{"date":"24-01-2017","nav":"12.00160"},{"date":"23-01-2017","nav":"11.99880"},{"date":"20-01-2017","nav":"11.99090"},{"date":"19-01-2017","nav":"11.98950"},{"date":"18-01-2017","nav":"11.99300"},{"date":"17-01-2017","nav":"11.98740"},{"date":"16-01-2017","nav":"11.98220"},{"date":"13-01-2017","nav":"11.97960"},{"date":"12-01-2017","nav":"11.97700"},{"date":"11-01-2017","nav":"11.97180"},{"date":"10-01-2017","nav":"11.96820"},{"date":"09-01-2017","nav":"11.96460"},{"date":"06-01-2017","nav":"11.95610"},{"date":"05-01-2017","nav":"11.95530"},{"date":"04-01-2017","nav":"11.94710"},{"date":"03-01-2017","nav":"11.93070"},{"date":"02-01-2017","nav":"11.91190"},{"date":"30-12-2016","nav":"11.87260"},{"date":"29-12-2016","nav":"11.85920"},{"date":"28-12-2016","nav":"11.83170"},{"date":"27-12-2016","nav":"11.83970"},{"date":"26-12-2016","nav":"11.85170"},{"date":"23-12-2016","nav":"11.85570"},{"date":"22-12-2016","nav":"11.85900"},{"date":"21-12-2016","nav":"11.86220"},{"date":"20-12-2016","nav":"11.86170"},{"date":"19-12-2016","nav":"11.85530"},{"date":"16-12-2016","nav":"11.84500"},{"date":"15-12-2016","nav":"11.85440"},{"date":"14-12-2016","nav":"11.87020"},{"date":"13-12-2016","nav":"11.86290"},{"date":"09-12-2016","nav":"11.85430"},{"date":"08-12-2016","nav":"11.85060"},{"date":"07-12-2016","nav":"11.87440"},{"date":"06-12-2016","nav":"11.96020"},{"date":"05-12-2016","nav":"11.95240"},{"date":"02-12-2016","nav":"11.95120"},{"date":"01-12-2016","nav":"11.95130"},{"date":"30-11-2016","nav":"11.93310"},{"date":"29-11-2016","nav":"11.91690"},{"date":"28-11-2016","nav":"11.93250"},{"date":"25-11-2016","nav":"11.95740"},{"date":"24-11-2016","nav":"11.95520"},{"date":"23-11-2016","nav":"11.92930"},{"date":"22-11-2016","nav":"11.91100"},{"date":"21-11-2016","nav":"11.90990"},{"date":"18-11-2016","nav":"11.88570"},{"date":"17-11-2016","nav":"11.88510"},{"date":"16-11-2016","nav":"11.88290"},{"date":"15-11-2016","nav":"11.80400"},{"date":"11-11-2016","nav":"11.77180"},{"date":"10-11-2016","nav":"11.76890"},{"date":"09-11-2016","nav":"11.75420"},{"date":"08-11-2016","nav":"11.73040"},{"date":"07-11-2016","nav":"11.72860"},{"date":"04-11-2016","nav":"11.72280"},{"date":"03-11-2016","nav":"11.72440"},{"date":"02-11-2016","nav":"11.72420"},{"date":"01-11-2016","nav":"11.72340"},{"date":"28-10-2016","nav":"11.71370"},{"date":"27-10-2016","nav":"11.71350"},{"date":"26-10-2016","nav":"11.71450"},{"date":"25-10-2016","nav":"11.71450"},{"date":"24-10-2016","nav":"11.71780"},{"date":"21-10-2016","nav":"11.71050"},{"date":"20-10-2016","nav":"11.71130"},{"date":"19-10-2016","nav":"11.71110"},{"date":"18-10-2016","nav":"11.70750"},{"date":"17-10-2016","nav":"11.70140"},{"date":"14-10-2016","nav":"11.70110"},{"date":"13-10-2016","nav":"11.70710"},{"date":"10-10-2016","nav":"11.70160"},{"date":"07-10-2016","nav":"11.67960"},{"date":"06-10-2016","nav":"11.68180"},{"date":"05-10-2016","nav":"11.67140"},{"date":"04-10-2016","nav":"11.63540"},{"date":"03-10-2016","nav":"11.62240"},{"date":"30-09-2016","nav":"11.60670"},{"date":"29-09-2016","nav":"11.60210"},{"date":"28-09-2016","nav":"11.60290"},{"date":"27-09-2016","nav":"11.58170"},{"date":"26-09-2016","nav":"11.57170"},{"date":"23-09-2016","nav":"11.56120"},{"date":"22-09-2016","nav":"11.55620"},{"date":"21-09-2016","nav":"11.54560"},{"date":"20-09-2016","nav":"11.55010"},{"date":"19-09-2016","nav":"11.54090"},{"date":"16-09-2016","nav":"11.53530"},{"date":"15-09-2016","nav":"11.53030"},{"date":"14-09-2016","nav":"11.52710"},{"date":"12-09-2016","nav":"11.52820"},{"date":"09-09-2016","nav":"11.52170"},{"date":"08-09-2016","nav":"11.51750"},{"date":"07-09-2016","nav":"11.51070"},{"date":"06-09-2016","nav":"11.50320"},{"date":"02-09-2016","nav":"11.48990"},{"date":"01-09-2016","nav":"11.48710"},{"date":"31-08-2016","nav":"11.47760"},{"date":"30-08-2016","nav":"11.47500"},{"date":"29-08-2016","nav":"11.47150"},{"date":"26-08-2016","nav":"11.46350"},{"date":"25-08-2016","nav":"11.45750"},{"date":"24-08-2016","nav":"11.44870"},{"date":"23-08-2016","nav":"11.44390"},{"date":"22-08-2016","nav":"11.43810"},{"date":"19-08-2016","nav":"11.43600"},{"date":"18-08-2016","nav":"11.43310"},{"date":"16-08-2016","nav":"11.43580"},{"date":"12-08-2016","nav":"11.42630"},{"date":"11-08-2016","nav":"11.42520"},{"date":"10-08-2016","nav":"11.40720"},{"date":"09-08-2016","nav":"11.39550"},{"date":"08-08-2016","nav":"11.38020"},{"date":"05-08-2016","nav":"11.37240"},{"date":"04-08-2016","nav":"11.36810"},{"date":"03-08-2016","nav":"11.36590"},{"date":"02-08-2016","nav":"11.36680"},{"date":"01-08-2016","nav":"11.36190"},{"date":"29-07-2016","nav":"11.34840"},{"date":"28-07-2016","nav":"11.33770"},{"date":"27-07-2016","nav":"11.32630"},{"date":"26-07-2016","nav":"11.32340"},{"date":"25-07-2016","nav":"11.32060"},{"date":"22-07-2016","nav":"11.31020"},{"date":"21-07-2016","nav":"11.30300"},{"date":"20-07-2016","nav":"11.29950"},{"date":"19-07-2016","nav":"11.28900"},{"date":"18-07-2016","nav":"11.28320"},{"date":"15-07-2016","nav":"11.27010"},{"date":"14-07-2016","nav":"11.26630"},{"date":"13-07-2016","nav":"11.26100"},{"date":"12-07-2016","nav":"11.25330"},{"date":"11-07-2016","nav":"11.24010"},{"date":"08-07-2016","nav":"11.22410"},{"date":"07-07-2016","nav":"11.21340"},{"date":"05-07-2016","nav":"11.21220"},{"date":"04-07-2016","nav":"11.20660"},{"date":"01-07-2016","nav":"11.18900"},{"date":"30-06-2016","nav":"11.18320"},{"date":"29-06-2016","nav":"11.17850"},{"date":"28-06-2016","nav":"11.17440"},{"date":"27-06-2016","nav":"11.17150"},{"date":"24-06-2016","nav":"11.16300"},{"date":"23-06-2016","nav":"11.16150"},{"date":"22-06-2016","nav":"11.15820"},{"date":"21-06-2016","nav":"11.15410"},{"date":"20-06-2016","nav":"11.14910"},{"date":"17-06-2016","nav":"11.14610"},{"date":"16-06-2016","nav":"11.14380"},{"date":"15-06-2016","nav":"11.14040"},{"date":"14-06-2016","nav":"11.13880"},{"date":"13-06-2016","nav":"11.13840"},{"date":"10-06-2016","nav":"11.13380"},{"date":"09-06-2016","nav":"11.13120"},{"date":"08-06-2016","nav":"11.12700"},{"date":"07-06-2016","nav":"11.12460"},{"date":"06-06-2016","nav":"11.11930"},{"date":"03-06-2016","nav":"11.11070"},{"date":"02-06-2016","nav":"11.10800"},{"date":"01-06-2016","nav":"11.10620"},{"date":"31-05-2016","nav":"11.10380"},{"date":"30-05-2016","nav":"11.10330"},{"date":"27-05-2016","nav":"11.09750"},{"date":"26-05-2016","nav":"11.09280"},{"date":"25-05-2016","nav":"11.09160"},{"date":"24-05-2016","nav":"11.08890"},{"date":"23-05-2016","nav":"11.08710"},{"date":"20-05-2016","nav":"11.07950"},{"date":"19-05-2016","nav":"11.07850"},{"date":"18-05-2016","nav":"11.07760"},{"date":"17-05-2016","nav":"11.07470"},{"date":"16-05-2016","nav":"11.07190"},{"date":"13-05-2016","nav":"11.06360"},{"date":"12-05-2016","nav":"11.06200"},{"date":"11-05-2016","nav":"11.05660"},{"date":"10-05-2016","nav":"11.05560"},{"date":"09-05-2016","nav":"11.05250"},{"date":"06-05-2016","nav":"11.04540"},{"date":"05-05-2016","nav":"11.04430"},{"date":"04-05-2016","nav":"11.04140"},{"date":"03-05-2016","nav":"11.03630"},{"date":"02-05-2016","nav":"11.03400"},{"date":"29-04-2016","nav":"11.02990"},{"date":"28-04-2016","nav":"11.02800"},{"date":"27-04-2016","nav":"11.02800"},{"date":"26-04-2016","nav":"11.02950"},{"date":"25-04-2016","nav":"11.02990"},{"date":"22-04-2016","nav":"11.02110"},{"date":"21-04-2016","nav":"11.01820"},{"date":"20-04-2016","nav":"11.02020"},{"date":"18-04-2016","nav":"11.01840"},{"date":"13-04-2016","nav":"11.00210"},{"date":"12-04-2016","nav":"11.00010"},{"date":"11-04-2016","nav":"10.99130"},{"date":"07-04-2016","nav":"10.98140"},{"date":"06-04-2016","nav":"10.97540"},{"date":"05-04-2016","nav":"10.97070"},{"date":"04-04-2016","nav":"10.95680"},{"date":"31-03-2016","nav":"10.92720"},{"date":"30-03-2016","nav":"10.91250"},{"date":"29-03-2016","nav":"10.90830"},{"date":"28-03-2016","nav":"10.90530"},{"date":"23-03-2016","nav":"10.89300"},{"date":"22-03-2016","nav":"10.89180"},{"date":"21-03-2016","nav":"10.88890"},{"date":"18-03-2016","nav":"10.87210"},{"date":"17-03-2016","nav":"10.86500"},{"date":"16-03-2016","nav":"10.85610"},{"date":"15-03-2016","nav":"10.85110"},{"date":"14-03-2016","nav":"10.84350"},{"date":"11-03-2016","nav":"10.83210"},{"date":"10-03-2016","nav":"10.82880"},{"date":"09-03-2016","nav":"10.82760"},{"date":"08-03-2016","nav":"10.82540"},{"date":"04-03-2016","nav":"10.81470"},{"date":"03-03-2016","nav":"10.81080"},{"date":"02-03-2016","nav":"10.80910"},{"date":"01-03-2016","nav":"10.80710"},{"date":"29-02-2016","nav":"10.79810"},{"date":"26-02-2016","nav":"10.76370"},{"date":"25-02-2016","nav":"10.76280"},{"date":"24-02-2016","nav":"10.76810"},{"date":"23-02-2016","nav":"10.77040"},{"date":"22-02-2016","nav":"10.78090"},{"date":"18-02-2016","nav":"10.77370"},{"date":"17-02-2016","nav":"10.77280"},{"date":"16-02-2016","nav":"10.77250"},{"date":"15-02-2016","nav":"10.77240"},{"date":"12-02-2016","nav":"10.76290"},{"date":"11-02-2016","nav":"10.76460"},{"date":"10-02-2016","nav":"10.76290"},{"date":"09-02-2016","nav":"10.75970"},{"date":"08-02-2016","nav":"10.75730"},{"date":"05-02-2016","nav":"10.74860"},{"date":"04-02-2016","nav":"10.74670"},{"date":"03-02-2016","nav":"10.74500"},{"date":"02-02-2016","nav":"10.75050"},{"date":"01-02-2016","nav":"10.75080"},{"date":"29-01-2016","nav":"10.74340"},{"date":"28-01-2016","nav":"10.74210"},{"date":"27-01-2016","nav":"10.74330"},{"date":"25-01-2016","nav":"10.74070"},{"date":"22-01-2016","nav":"10.73280"},{"date":"21-01-2016","nav":"10.72860"},{"date":"20-01-2016","nav":"10.72410"},{"date":"19-01-2016","nav":"10.72470"},{"date":"18-01-2016","nav":"10.71930"},{"date":"15-01-2016","nav":"10.71040"},{"date":"14-01-2016","nav":"10.71130"},{"date":"13-01-2016","nav":"10.71290"},{"date":"12-01-2016","nav":"10.71640"},{"date":"11-01-2016","nav":"10.71850"},{"date":"08-01-2016","nav":"10.71030"},{"date":"07-01-2016","nav":"10.70360"},{"date":"06-01-2016","nav":"10.70010"},{"date":"05-01-2016","nav":"10.69710"},{"date":"04-01-2016","nav":"10.69370"},{"date":"01-01-2016","nav":"10.68170"},{"date":"31-12-2015","nav":"10.67740"},{"date":"30-12-2015","nav":"10.67270"},{"date":"29-12-2015","nav":"10.66660"},{"date":"28-12-2015","nav":"10.66170"},{"date":"23-12-2015","nav":"10.64610"},{"date":"22-12-2015","nav":"10.64490"},{"date":"21-12-2015","nav":"10.64460"},{"date":"18-12-2015","nav":"10.63840"},{"date":"17-12-2015","nav":"10.63510"},{"date":"16-12-2015","nav":"10.62920"},{"date":"15-12-2015","nav":"10.62460"},{"date":"14-12-2015","nav":"10.62480"},{"date":"11-12-2015","nav":"10.61860"},{"date":"10-12-2015","nav":"10.62530"},{"date":"09-12-2015","nav":"10.62590"},{"date":"08-12-2015","nav":"10.62830"},{"date":"07-12-2015","nav":"10.63190"},{"date":"04-12-2015","nav":"10.62910"},{"date":"03-12-2015","nav":"10.63000"},{"date":"02-12-2015","nav":"10.62400"},{"date":"01-12-2015","nav":"10.61910"},{"date":"30-11-2015","nav":"10.61550"},{"date":"27-11-2015","nav":"10.61100"},{"date":"26-11-2015","nav":"10.61120"},{"date":"24-11-2015","nav":"10.60700"},{"date":"23-11-2015","nav":"10.60660"},{"date":"20-11-2015","nav":"10.60100"},{"date":"19-11-2015","nav":"10.60090"},{"date":"18-11-2015","nav":"10.59810"},{"date":"17-11-2015","nav":"10.59700"},{"date":"16-11-2015","nav":"10.59500"},{"date":"13-11-2015","nav":"10.58630"},{"date":"10-11-2015","nav":"10.57520"},{"date":"09-11-2015","nav":"10.57210"},{"date":"06-11-2015","nav":"10.56990"},{"date":"05-11-2015","nav":"10.56920"},{"date":"04-11-2015","nav":"10.56840"},{"date":"03-11-2015","nav":"10.56950"},{"date":"02-11-2015","nav":"10.56720"},{"date":"30-10-2015","nav":"10.56080"},{"date":"29-10-2015","nav":"10.56020"},{"date":"28-10-2015","nav":"10.56130"},{"date":"27-10-2015","nav":"10.55670"},{"date":"26-10-2015","nav":"10.55550"},{"date":"23-10-2015","nav":"10.54840"},{"date":"21-10-2015","nav":"10.53640"},{"date":"20-10-2015","nav":"10.53450"},{"date":"19-10-2015","nav":"10.53100"},{"date":"16-10-2015","nav":"10.52220"},{"date":"15-10-2015","nav":"10.51650"},{"date":"14-10-2015","nav":"10.51320"},{"date":"13-10-2015","nav":"10.50200"},{"date":"12-10-2015","nav":"10.49840"},{"date":"09-10-2015","nav":"10.49160"},{"date":"08-10-2015","nav":"10.48760"},{"date":"07-10-2015","nav":"10.48100"},{"date":"06-10-2015","nav":"10.47890"},{"date":"05-10-2015","nav":"10.47320"},{"date":"01-10-2015","nav":"10.46330"},{"date":"30-09-2015","nav":"10.45710"},{"date":"29-09-2015","nav":"10.44500"},{"date":"28-09-2015","nav":"10.41070"},{"date":"24-09-2015","nav":"10.39890"},{"date":"23-09-2015","nav":"10.39300"},{"date":"22-09-2015","nav":"10.39300"},{"date":"21-09-2015","nav":"10.39050"},{"date":"18-09-2015","nav":"10.37860"},{"date":"16-09-2015","nav":"10.36670"},{"date":"15-09-2015","nav":"10.37090"},{"date":"14-09-2015","nav":"10.36680"},{"date":"11-09-2015","nav":"10.36100"},{"date":"10-09-2015","nav":"10.35980"},{"date":"09-09-2015","nav":"10.36610"},{"date":"08-09-2015","nav":"10.35980"},{"date":"07-09-2015","nav":"10.35840"},{"date":"04-09-2015","nav":"10.35550"},{"date":"03-09-2015","nav":"10.35870"},{"date":"02-09-2015","nav":"10.36500"},{"date":"01-09-2015","nav":"10.36850"},{"date":"31-08-2015","nav":"10.36420"},{"date":"28-08-2015","nav":"10.35750"},{"date":"27-08-2015","nav":"10.35490"},{"date":"26-08-2015","nav":"10.34620"},{"date":"25-08-2015","nav":"10.34590"},{"date":"24-08-2015","nav":"10.34190"},{"date":"21-08-2015","nav":"10.34430"},{"date":"20-08-2015","nav":"10.34230"},{"date":"19-08-2015","nav":"10.33500"},{"date":"17-08-2015","nav":"10.32840"},{"date":"14-08-2015","nav":"10.31970"},{"date":"13-08-2015","nav":"10.31560"},{"date":"12-08-2015","nav":"10.30630"},{"date":"11-08-2015","nav":"10.30220"},{"date":"10-08-2015","nav":"10.29870"},{"date":"07-08-2015","nav":"10.29300"},{"date":"06-08-2015","nav":"10.28530"},{"date":"05-08-2015","nav":"10.28340"},{"date":"04-08-2015","nav":"10.28270"},{"date":"03-08-2015","nav":"10.28330"},{"date":"31-07-2015","nav":"10.27510"},{"date":"30-07-2015","nav":"10.26980"},{"date":"29-07-2015","nav":"10.26550"},{"date":"28-07-2015","nav":"10.25770"},{"date":"27-07-2015","nav":"10.24780"},{"date":"24-07-2015","nav":"10.24140"},{"date":"23-07-2015","nav":"10.23760"},{"date":"22-07-2015","nav":"10.23460"},{"date":"21-07-2015","nav":"10.23040"},{"date":"20-07-2015","nav":"10.22690"},{"date":"17-07-2015","nav":"10.21870"},{"date":"16-07-2015","nav":"10.21590"},{"date":"15-07-2015","nav":"10.21550"},{"date":"14-07-2015","nav":"10.20820"},{"date":"13-07-2015","nav":"10.20170"},{"date":"10-07-2015","nav":"10.20350"},{"date":"09-07-2015","nav":"10.19840"},{"date":"08-07-2015","nav":"10.19960"},{"date":"07-07-2015","nav":"10.20120"},{"date":"06-07-2015","nav":"10.19480"},{"date":"03-07-2015","nav":"10.18570"},{"date":"02-07-2015","nav":"10.17910"},{"date":"01-07-2015","nav":"10.17160"},{"date":"30-06-2015","nav":"10.16290"},{"date":"29-06-2015","nav":"10.15400"},{"date":"26-06-2015","nav":"10.15560"},{"date":"25-06-2015","nav":"10.15640"},{"date":"24-06-2015","nav":"10.16210"},{"date":"23-06-2015","nav":"10.15970"},{"date":"22-06-2015","nav":"10.16320"},{"date":"19-06-2015","nav":"10.15660"},{"date":"18-06-2015","nav":"10.14900"},{"date":"17-06-2015","nav":"10.13030"},{"date":"16-06-2015","nav":"10.12280"},{"date":"15-06-2015","nav":"10.12650"},{"date":"12-06-2015","nav":"10.11370"},{"date":"11-06-2015","nav":"10.11480"},{"date":"10-06-2015","nav":"10.12190"},{"date":"09-06-2015","nav":"10.12100"},{"date":"08-06-2015","nav":"10.11390"},{"date":"05-06-2015","nav":"10.10700"},{"date":"04-06-2015","nav":"10.10280"},{"date":"03-06-2015","nav":"10.10230"},{"date":"02-06-2015","nav":"10.11120"},{"date":"01-06-2015","nav":"10.12860"},{"date":"29-05-2015","nav":"10.11560"},{"date":"28-05-2015","nav":"10.10850"},{"date":"27-05-2015","nav":"10.10210"},{"date":"26-05-2015","nav":"10.09920"},{"date":"25-05-2015","nav":"10.09660"},{"date":"22-05-2015","nav":"10.08570"},{"date":"21-05-2015","nav":"10.08220"},{"date":"20-05-2015","nav":"10.07650"},{"date":"19-05-2015","nav":"10.07360"},{"date":"18-05-2015","nav":"10.06860"},{"date":"15-05-2015","nav":"10.05840"},{"date":"14-05-2015","nav":"10.05590"},{"date":"13-05-2015","nav":"10.05170"},{"date":"12-05-2015","nav":"10.04920"},{"date":"11-05-2015","nav":"10.04180"},{"date":"08-05-2015","nav":"10.03260"},{"date":"07-05-2015","nav":"10.03410"},{"date":"06-05-2015","nav":"10.03740"},{"date":"05-05-2015","nav":"10.04010"},{"date":"30-04-2015","nav":"10.03080"},{"date":"29-04-2015","nav":"10.03530"},{"date":"28-04-2015","nav":"10.03510"},{"date":"27-04-2015","nav":"10.03160"},{"date":"24-04-2015","nav":"10.02470"},{"date":"23-04-2015","nav":"10.01880"},{"date":"22-04-2015","nav":"10.01820"}],"status":"SUCCESS"}