{"meta":{"fund_house":"Quantum Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Dynamic Bond","scheme_code":134494,"scheme_name":"Quantum Dynamic Term Fund - Direct Plan - Growth Option","isin_growth":"INF082J01176","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"22.74030"},{"date":"27-08-2026","nav":"22.77340"},{"date":"25-08-2026","nav":"22.80290"},{"date":"24-08-2026","nav":"22.78070"},{"date":"21-08-2026","nav":"22.77840"},{"date":"20-08-2026","nav":"22.80350"},{"date":"19-08-2026","nav":"22.87260"},{"date":"18-08-2026","nav":"22.87280"},{"date":"17-08-2026","nav":"22.89420"},{"date":"14-08-2026","nav":"22.94560"},{"date":"13-08-2026","nav":"22.93640"},{"date":"12-08-2026","nav":"22.91030"},{"date":"11-08-2026","nav":"22.89090"},{"date":"10-08-2026","nav":"22.90490"},{"date":"07-08-2026","nav":"22.87950"},{"date":"06-08-2026","nav":"22.86370"},{"date":"05-08-2026","nav":"22.84750"},{"date":"04-08-2026","nav":"22.81130"},{"date":"03-08-2026","nav":"22.79750"},{"date":"31-07-2026","nav":"22.79470"},{"date":"30-07-2026","nav":"22.79560"},{"date":"29-07-2026","nav":"22.80650"},{"date":"28-07-2026","nav":"22.84330"},{"date":"27-07-2026","nav":"22.85620"},{"date":"24-07-2026","nav":"22.77110"},{"date":"23-07-2026","nav":"22.74990"},{"date":"22-07-2026","nav":"22.78610"},{"date":"21-07-2026","nav":"22.81790"},{"date":"20-07-2026","nav":"22.80530"},{"date":"17-07-2026","nav":"22.81580"},{"date":"16-07-2026","nav":"22.84890"},{"date":"15-07-2026","nav":"22.81900"},{"date":"14-07-2026","nav":"22.78790"},{"date":"13-07-2026","nav":"22.87850"},{"date":"10-07-2026","nav":"22.88930"},{"date":"09-07-2026","nav":"22.84550"},{"date":"08-07-2026","nav":"22.82400"},{"date":"07-07-2026","nav":"22.90820"},{"date":"06-07-2026","nav":"22.91600"},{"date":"03-07-2026","nav":"22.88200"},{"date":"02-07-2026","nav":"22.89770"},{"date":"01-07-2026","nav":"22.86620"},{"date":"30-06-2026","nav":"22.86570"},{"date":"29-06-2026","nav":"22.82510"},{"date":"25-06-2026","nav":"22.77190"},{"date":"24-06-2026","nav":"22.70170"},{"date":"23-06-2026","nav":"22.63820"},{"date":"22-06-2026","nav":"22.61900"},{"date":"19-06-2026","nav":"22.59020"},{"date":"18-06-2026","nav":"22.61100"},{"date":"17-06-2026","nav":"22.56370"},{"date":"16-06-2026","nav":"22.55930"},{"date":"15-06-2026","nav":"22.54790"},{"date":"12-06-2026","nav":"22.51230"},{"date":"11-06-2026","nav":"22.47920"},{"date":"10-06-2026","nav":"22.47130"},{"date":"09-06-2026","nav":"22.47290"},{"date":"08-06-2026","nav":"22.37090"},{"date":"05-06-2026","nav":"22.32480"},{"date":"04-06-2026","nav":"22.28900"},{"date":"03-06-2026","nav":"22.26630"},{"date":"02-06-2026","nav":"22.27950"},{"date":"01-06-2026","nav":"22.26470"},{"date":"29-05-2026","nav":"22.26690"},{"date":"27-05-2026","nav":"22.25100"},{"date":"26-05-2026","nav":"22.24060"},{"date":"25-05-2026","nav":"22.23060"},{"date":"22-05-2026","nav":"22.17460"},{"date":"21-05-2026","nav":"22.15880"},{"date":"20-05-2026","nav":"22.18000"},{"date":"19-05-2026","nav":"22.17870"},{"date":"18-05-2026","nav":"22.15950"},{"date":"15-05-2026","nav":"22.20460"},{"date":"14-05-2026","nav":"22.24010"},{"date":"13-05-2026","nav":"22.23410"},{"date":"12-05-2026","nav":"22.23810"},{"date":"11-05-2026","nav":"22.25600"},{"date":"08-05-2026","nav":"22.29960"},{"date":"07-05-2026","nav":"22.30880"},{"date":"06-05-2026","nav":"22.29630"},{"date":"05-05-2026","nav":"22.20980"},{"date":"04-05-2026","nav":"22.21350"},{"date":"30-04-2026","nav":"22.19380"},{"date":"29-04-2026","nav":"22.21500"},{"date":"28-04-2026","nav":"22.23580"},{"date":"27-04-2026","nav":"22.26680"},{"date":"24-04-2026","nav":"22.23390"},{"date":"23-04-2026","nav":"22.26110"},{"date":"22-04-2026","nav":"22.29970"},{"date":"21-04-2026","nav":"22.31230"},{"date":"20-04-2026","nav":"22.31120"},{"date":"17-04-2026","nav":"22.29250"},{"date":"16-04-2026","nav":"22.28870"},{"date":"15-04-2026","nav":"22.28430"},{"date":"13-04-2026","nav":"22.22480"},{"date":"10-04-2026","nav":"22.24190"},{"date":"09-04-2026","nav":"22.20730"},{"date":"08-04-2026","nav":"22.20380"},{"date":"07-04-2026","nav":"22.05640"},{"date":"06-04-2026","nav":"22.02690"},{"date":"02-04-2026","nav":"21.98300"},{"date":"31-03-2026","nav":"22.02860"},{"date":"30-03-2026","nav":"22.02480"},{"date":"27-03-2026","nav":"22.05710"},{"date":"25-03-2026","nav":"22.10180"},{"date":"24-03-2026","nav":"22.10040"},{"date":"23-03-2026","nav":"22.12290"},{"date":"20-03-2026","nav":"22.19930"},{"date":"18-03-2026","nav":"22.23540"},{"date":"17-03-2026","nav":"22.23880"},{"date":"16-03-2026","nav":"22.24010"},{"date":"13-03-2026","nav":"22.25850"},{"date":"12-03-2026","nav":"22.26270"},{"date":"11-03-2026","nav":"22.28960"},{"date":"10-03-2026","nav":"22.28620"},{"date":"09-03-2026","nav":"22.25480"},{"date":"06-03-2026","nav":"22.28680"},{"date":"05-03-2026","nav":"22.31290"},{"date":"04-03-2026","nav":"22.29480"},{"date":"02-03-2026","nav":"22.32330"},{"date":"27-02-2026","nav":"22.31100"},{"date":"26-02-2026","nav":"22.30580"},{"date":"25-02-2026","nav":"22.30390"},{"date":"24-02-2026","nav":"22.29550"},{"date":"23-02-2026","nav":"22.28450"},{"date":"20-02-2026","nav":"22.26120"},{"date":"18-02-2026","nav":"22.26840"},{"date":"17-02-2026","nav":"22.27050"},{"date":"16-02-2026","nav":"22.25920"},{"date":"13-02-2026","nav":"22.24020"},{"date":"12-02-2026","nav":"22.22040"},{"date":"11-02-2026","nav":"22.19500"},{"date":"10-02-2026","nav":"22.18250"},{"date":"09-02-2026","nav":"22.16800"},{"date":"06-02-2026","nav":"22.16270"},{"date":"05-02-2026","nav":"22.20940"},{"date":"04-02-2026","nav":"22.18280"},{"date":"03-02-2026","nav":"22.15270"},{"date":"02-02-2026","nav":"22.11370"},{"date":"30-01-2026","nav":"22.13760"},{"date":"29-01-2026","nav":"22.11890"},{"date":"28-01-2026","nav":"22.11510"},{"date":"27-01-2026","nav":"22.11380"},{"date":"23-01-2026","nav":"22.12120"},{"date":"22-01-2026","nav":"22.12350"},{"date":"21-01-2026","nav":"22.09920"},{"date":"20-01-2026","nav":"22.09330"},{"date":"19-01-2026","nav":"22.08730"},{"date":"16-01-2026","nav":"22.08690"},{"date":"14-01-2026","nav":"22.11360"},{"date":"13-01-2026","nav":"22.13010"},{"date":"12-01-2026","nav":"22.15670"},{"date":"09-01-2026","nav":"22.13820"},{"date":"08-01-2026","nav":"22.13320"},{"date":"07-01-2026","nav":"22.13390"},{"date":"06-01-2026","nav":"22.13320"},{"date":"05-01-2026","nav":"22.13100"},{"date":"02-01-2026","nav":"22.15430"},{"date":"01-01-2026","nav":"22.16080"},{"date":"31-12-2025","nav":"22.15250"},{"date":"30-12-2025","nav":"22.13840"},{"date":"29-12-2025","nav":"22.13850"},{"date":"26-12-2025","nav":"22.13450"},{"date":"24-12-2025","nav":"22.14610"},{"date":"23-12-2025","nav":"22.06330"},{"date":"22-12-2025","nav":"22.04860"},{"date":"19-12-2025","nav":"22.09940"},{"date":"18-12-2025","nav":"22.10820"},{"date":"17-12-2025","nav":"22.09930"},{"date":"16-12-2025","nav":"22.10570"},{"date":"15-12-2025","nav":"22.08960"},{"date":"12-12-2025","nav":"22.07030"},{"date":"11-12-2025","nav":"22.07070"},{"date":"10-12-2025","nav":"22.04880"},{"date":"09-12-2025","nav":"22.08450"},{"date":"08-12-2025","nav":"22.15400"},{"date":"05-12-2025","nav":"22.17560"},{"date":"04-12-2025","nav":"22.12800"},{"date":"03-12-2025","nav":"22.13540"},{"date":"02-12-2025","nav":"22.14040"},{"date":"01-12-2025","nav":"22.11230"},{"date":"28-11-2025","nav":"22.15120"},{"date":"27-11-2025","nav":"22.18640"},{"date":"26-11-2025","nav":"22.19230"},{"date":"25-11-2025","nav":"22.18460"},{"date":"24-11-2025","nav":"22.15550"},{"date":"21-11-2025","nav":"22.12640"},{"date":"20-11-2025","nav":"22.14420"},{"date":"19-11-2025","nav":"22.14080"},{"date":"18-11-2025","nav":"22.13620"},{"date":"17-11-2025","nav":"22.11690"},{"date":"14-11-2025","nav":"22.12650"},{"date":"13-11-2025","nav":"22.14500"},{"date":"12-11-2025","nav":"22.15700"},{"date":"11-11-2025","nav":"22.14350"},{"date":"10-11-2025","nav":"22.15020"},{"date":"07-11-2025","nav":"22.12610"},{"date":"06-11-2025","nav":"22.13420"},{"date":"04-11-2025","nav":"22.11950"},{"date":"03-11-2025","nav":"22.09440"},{"date":"31-10-2025","nav":"22.08460"},{"date":"30-10-2025","nav":"22.06750"},{"date":"29-10-2025","nav":"22.11990"},{"date":"28-10-2025","nav":"22.11030"},{"date":"27-10-2025","nav":"22.11120"},{"date":"24-10-2025","nav":"22.11390"},{"date":"23-10-2025","nav":"22.12990"},{"date":"20-10-2025","nav":"22.15730"},{"date":"17-10-2025","nav":"22.14830"},{"date":"16-10-2025","nav":"22.16560"},{"date":"15-10-2025","nav":"22.18030"},{"date":"14-10-2025","nav":"22.15180"},{"date":"13-10-2025","nav":"22.15830"},{"date":"10-10-2025","nav":"22.10550"},{"date":"09-10-2025","nav":"22.08050"},{"date":"08-10-2025","nav":"22.09220"},{"date":"07-10-2025","nav":"22.08040"},{"date":"06-10-2025","nav":"22.07140"},{"date":"03-10-2025","nav":"22.03380"},{"date":"01-10-2025","nav":"22.00640"},{"date":"30-09-2025","nav":"21.94480"},{"date":"26-09-2025","nav":"21.94370"},{"date":"25-09-2025","nav":"21.93870"},{"date":"24-09-2025","nav":"21.92080"},{"date":"23-09-2025","nav":"21.92610"},{"date":"22-09-2025","nav":"21.91420"},{"date":"19-09-2025","nav":"21.90790"},{"date":"18-09-2025","nav":"21.89250"},{"date":"17-09-2025","nav":"21.91630"},{"date":"16-09-2025","nav":"21.87830"},{"date":"15-09-2025","nav":"21.86270"},{"date":"12-09-2025","nav":"21.86490"},{"date":"11-09-2025","nav":"21.84700"},{"date":"10-09-2025","nav":"21.84410"},{"date":"09-09-2025","nav":"21.85080"},{"date":"05-09-2025","nav":"21.85170"},{"date":"04-09-2025","nav":"21.80560"},{"date":"03-09-2025","nav":"21.75500"},{"date":"02-09-2025","nav":"21.73250"},{"date":"01-09-2025","nav":"21.72510"},{"date":"29-08-2025","nav":"21.72850"},{"date":"28-08-2025","nav":"21.76970"},{"date":"26-08-2025","nav":"21.70300"},{"date":"25-08-2025","nav":"21.76250"},{"date":"22-08-2025","nav":"21.79340"},{"date":"21-08-2025","nav":"21.80490"},{"date":"20-08-2025","nav":"21.82340"},{"date":"19-08-2025","nav":"21.79560"},{"date":"18-08-2025","nav":"21.81550"},{"date":"14-08-2025","nav":"21.88610"},{"date":"13-08-2025","nav":"21.82450"},{"date":"12-08-2025","nav":"21.84040"},{"date":"11-08-2025","nav":"21.88200"},{"date":"08-08-2025","nav":"21.90110"},{"date":"07-08-2025","nav":"21.90670"},{"date":"06-08-2025","nav":"21.89820"},{"date":"05-08-2025","nav":"21.96920"},{"date":"04-08-2025","nav":"21.98270"},{"date":"01-08-2025","nav":"21.94270"},{"date":"31-07-2025","nav":"21.92780"},{"date":"30-07-2025","nav":"21.91580"},{"date":"29-07-2025","nav":"21.91340"},{"date":"28-07-2025","nav":"21.92970"},{"date":"25-07-2025","nav":"21.95270"},{"date":"24-07-2025","nav":"22.00680"},{"date":"23-07-2025","nav":"22.01500"},{"date":"22-07-2025","nav":"22.02850"},{"date":"21-07-2025","nav":"22.01340"},{"date":"18-07-2025","nav":"21.99190"},{"date":"17-07-2025","nav":"21.95700"},{"date":"16-07-2025","nav":"21.93780"},{"date":"15-07-2025","nav":"21.93990"},{"date":"14-07-2025","nav":"21.94180"},{"date":"11-07-2025","nav":"21.92810"},{"date":"10-07-2025","nav":"21.90040"},{"date":"09-07-2025","nav":"21.90660"},{"date":"08-07-2025","nav":"21.90860"},{"date":"07-07-2025","nav":"21.91430"},{"date":"04-07-2025","nav":"21.89910"},{"date":"03-07-2025","nav":"21.90060"},{"date":"02-07-2025","nav":"21.89460"},{"date":"01-07-2025","nav":"21.86330"},{"date":"30-06-2025","nav":"21.83450"},{"date":"27-06-2025","nav":"21.81000"},{"date":"26-06-2025","nav":"21.82140"},{"date":"25-06-2025","nav":"21.82780"},{"date":"24-06-2025","nav":"21.85630"},{"date":"23-06-2025","nav":"21.82520"},{"date":"20-06-2025","nav":"21.82640"},{"date":"19-06-2025","nav":"21.81400"},{"date":"18-06-2025","nav":"21.85480"},{"date":"17-06-2025","nav":"21.86470"},{"date":"16-06-2025","nav":"21.84760"},{"date":"13-06-2025","nav":"21.82110"},{"date":"12-06-2025","nav":"21.85450"},{"date":"11-06-2025","nav":"21.88510"},{"date":"10-06-2025","nav":"21.90890"},{"date":"09-06-2025","nav":"21.94920"},{"date":"06-06-2025","nav":"22.01920"},{"date":"05-06-2025","nav":"22.04910"},{"date":"04-06-2025","nav":"22.04830"},{"date":"03-06-2025","nav":"22.05100"},{"date":"02-06-2025","nav":"22.04000"},{"date":"30-05-2025","nav":"22.03020"},{"date":"29-05-2025","nav":"22.05690"},{"date":"28-05-2025","nav":"22.06540"},{"date":"27-05-2025","nav":"22.05210"},{"date":"26-05-2025","nav":"22.04370"},{"date":"23-05-2025","nav":"22.02890"},{"date":"22-05-2025","nav":"22.01430"},{"date":"21-05-2025","nav":"22.04130"},{"date":"20-05-2025","nav":"22.00630"},{"date":"19-05-2025","nav":"21.97280"},{"date":"16-05-2025","nav":"21.98170"},{"date":"15-05-2025","nav":"21.95030"},{"date":"14-05-2025","nav":"21.92600"},{"date":"13-05-2025","nav":"21.87320"},{"date":"09-05-2025","nav":"21.78180"},{"date":"08-05-2025","nav":"21.79150"},{"date":"07-05-2025","nav":"21.87940"},{"date":"06-05-2025","nav":"21.86490"},{"date":"05-05-2025","nav":"21.89320"},{"date":"02-05-2025","nav":"21.85500"},{"date":"30-04-2025","nav":"21.84920"},{"date":"29-04-2025","nav":"21.86430"},{"date":"28-04-2025","nav":"21.80360"},{"date":"25-04-2025","nav":"21.82230"},{"date":"24-04-2025","nav":"21.87220"},{"date":"23-04-2025","nav":"21.86800"},{"date":"22-04-2025","nav":"21.85580"},{"date":"21-04-2025","nav":"21.80790"},{"date":"17-04-2025","nav":"21.71040"},{"date":"16-04-2025","nav":"21.69080"},{"date":"15-04-2025","nav":"21.67550"},{"date":"11-04-2025","nav":"21.62540"},{"date":"09-04-2025","nav":"21.60270"},{"date":"08-04-2025","nav":"21.57450"},{"date":"07-04-2025","nav":"21.57600"},{"date":"04-04-2025","nav":"21.59820"},{"date":"03-04-2025","nav":"21.55630"},{"date":"02-04-2025","nav":"21.56820"},{"date":"31-03-2025","nav":"21.41790"},{"date":"28-03-2025","nav":"21.41010"},{"date":"27-03-2025","nav":"21.35250"},{"date":"26-03-2025","nav":"21.32270"},{"date":"25-03-2025","nav":"21.26050"},{"date":"24-03-2025","nav":"21.26040"},{"date":"21-03-2025","nav":"21.25480"},{"date":"20-03-2025","nav":"21.26110"},{"date":"19-03-2025","nav":"21.21830"},{"date":"18-03-2025","nav":"21.15740"},{"date":"17-03-2025","nav":"21.12880"},{"date":"13-03-2025","nav":"21.08760"},{"date":"12-03-2025","nav":"21.06950"},{"date":"11-03-2025","nav":"21.03050"},{"date":"10-03-2025","nav":"20.99830"},{"date":"07-03-2025","nav":"20.98070"},{"date":"06-03-2025","nav":"20.96160"},{"date":"05-03-2025","nav":"20.90890"},{"date":"04-03-2025","nav":"20.85740"},{"date":"03-03-2025","nav":"20.85870"},{"date":"28-02-2025","nav":"20.86530"},{"date":"27-02-2025","nav":"20.88930"},{"date":"25-02-2025","nav":"20.92520"},{"date":"24-02-2025","nav":"20.93260"},{"date":"21-02-2025","nav":"20.91760"},{"date":"20-02-2025","nav":"20.94840"},{"date":"18-02-2025","nav":"20.96940"},{"date":"17-02-2025","nav":"20.96030"},{"date":"14-02-2025","nav":"20.94680"},{"date":"13-02-2025","nav":"20.94050"},{"date":"12-02-2025","nav":"20.97690"},{"date":"11-02-2025","nav":"20.96160"},{"date":"10-02-2025","nav":"20.96020"},{"date":"07-02-2025","nav":"20.96240"},{"date":"06-02-2025","nav":"21.02720"},{"date":"05-02-2025","nav":"20.98170"},{"date":"04-02-2025","nav":"20.94430"},{"date":"03-02-2025","nav":"20.94370"},{"date":"31-01-2025","nav":"20.94250"},{"date":"30-01-2025","nav":"20.96560"},{"date":"29-01-2025","nav":"20.96060"},{"date":"28-01-2025","nav":"20.98910"},{"date":"27-01-2025","nav":"21.00820"},{"date":"24-01-2025","nav":"20.95140"},{"date":"23-01-2025","nav":"20.92520"},{"date":"22-01-2025","nav":"20.93380"},{"date":"21-01-2025","nav":"20.88840"},{"date":"20-01-2025","nav":"20.82620"},{"date":"17-01-2025","nav":"20.78990"},{"date":"16-01-2025","nav":"20.81480"},{"date":"15-01-2025","nav":"20.74720"},{"date":"14-01-2025","nav":"20.73030"},{"date":"13-01-2025","nav":"20.71840"},{"date":"10-01-2025","nav":"20.83450"},{"date":"09-01-2025","nav":"20.84240"},{"date":"08-01-2025","nav":"20.84870"},{"date":"07-01-2025","nav":"20.86340"},{"date":"06-01-2025","nav":"20.82080"},{"date":"03-01-2025","nav":"20.80250"},{"date":"02-01-2025","nav":"20.79540"},{"date":"01-01-2025","nav":"20.78640"},{"date":"31-12-2024","nav":"20.82080"},{"date":"30-12-2024","nav":"20.78800"},{"date":"27-12-2024","nav":"20.76500"},{"date":"26-12-2024","nav":"20.75350"},{"date":"24-12-2024","nav":"20.76760"},{"date":"23-12-2024","nav":"20.77950"},{"date":"20-12-2024","nav":"20.76850"},{"date":"19-12-2024","nav":"20.78150"},{"date":"18-12-2024","nav":"20.83000"},{"date":"17-12-2024","nav":"20.81410"},{"date":"16-12-2024","nav":"20.83180"},{"date":"13-12-2024","nav":"20.83470"},{"date":"12-12-2024","nav":"20.79620"},{"date":"11-12-2024","nav":"20.79490"},{"date":"10-12-2024","nav":"20.81400"},{"date":"09-12-2024","nav":"20.80510"},{"date":"06-12-2024","nav":"20.75010"},{"date":"05-12-2024","nav":"20.82890"},{"date":"04-12-2024","nav":"20.81720"},{"date":"03-12-2024","nav":"20.76820"},{"date":"02-12-2024","nav":"20.77220"},{"date":"29-11-2024","nav":"20.69380"},{"date":"28-11-2024","nav":"20.63800"},{"date":"27-11-2024","nav":"20.64960"},{"date":"26-11-2024","nav":"20.63790"},{"date":"25-11-2024","nav":"20.63980"},{"date":"22-11-2024","nav":"20.60980"},{"date":"21-11-2024","nav":"20.61070"},{"date":"19-11-2024","nav":"20.62900"},{"date":"18-11-2024","nav":"20.62320"},{"date":"14-11-2024","nav":"20.59800"},{"date":"13-11-2024","nav":"20.63710"},{"date":"12-11-2024","nav":"20.65360"},{"date":"11-11-2024","nav":"20.66300"},{"date":"08-11-2024","nav":"20.64390"},{"date":"07-11-2024","nav":"20.62930"},{"date":"06-11-2024","nav":"20.62850"},{"date":"05-11-2024","nav":"20.64270"},{"date":"04-11-2024","nav":"20.64690"},{"date":"31-10-2024","nav":"20.61530"},{"date":"30-10-2024","nav":"20.63630"},{"date":"29-10-2024","nav":"20.60160"},{"date":"28-10-2024","nav":"20.56650"},{"date":"25-10-2024","nav":"20.59210"},{"date":"24-10-2024","nav":"20.62490"},{"date":"23-10-2024","nav":"20.63200"},{"date":"22-10-2024","nav":"20.61370"},{"date":"21-10-2024","nav":"20.60410"},{"date":"18-10-2024","nav":"20.60870"},{"date":"17-10-2024","nav":"20.64270"},{"date":"16-10-2024","nav":"20.66860"},{"date":"15-10-2024","nav":"20.66470"},{"date":"14-10-2024","nav":"20.64840"},{"date":"11-10-2024","nav":"20.61740"},{"date":"10-10-2024","nav":"20.62950"},{"date":"09-10-2024","nav":"20.64110"},{"date":"08-10-2024","nav":"20.58910"},{"date":"07-10-2024","nav":"20.53940"},{"date":"04-10-2024","nav":"20.54240"},{"date":"03-10-2024","nav":"20.63980"},{"date":"01-10-2024","nav":"20.69310"},{"date":"30-09-2024","nav":"20.65130"},{"date":"27-09-2024","nav":"20.62270"},{"date":"26-09-2024","nav":"20.68620"},{"date":"25-09-2024","nav":"20.64700"},{"date":"24-09-2024","nav":"20.59720"},{"date":"23-09-2024","nav":"20.57360"},{"date":"20-09-2024","nav":"20.55170"},{"date":"19-09-2024","nav":"20.55160"},{"date":"17-09-2024","nav":"20.52030"},{"date":"16-09-2024","nav":"20.54040"},{"date":"13-09-2024","nav":"20.48960"},{"date":"12-09-2024","nav":"20.46350"},{"date":"11-09-2024","nav":"20.44270"},{"date":"10-09-2024","nav":"20.41120"},{"date":"09-09-2024","nav":"20.39860"},{"date":"06-09-2024","nav":"20.38310"},{"date":"05-09-2024","nav":"20.38070"},{"date":"04-09-2024","nav":"20.37510"},{"date":"03-09-2024","nav":"20.36100"},{"date":"02-09-2024","nav":"20.35050"},{"date":"30-08-2024","nav":"20.34750"},{"date":"29-08-2024","nav":"20.34650"},{"date":"28-08-2024","nav":"20.34670"},{"date":"27-08-2024","nav":"20.34140"},{"date":"26-08-2024","nav":"20.34590"},{"date":"23-08-2024","nav":"20.32960"},{"date":"22-08-2024","nav":"20.32910"},{"date":"21-08-2024","nav":"20.32500"},{"date":"20-08-2024","nav":"20.31740"},{"date":"19-08-2024","nav":"20.30290"},{"date":"16-08-2024","nav":"20.28440"},{"date":"14-08-2024","nav":"20.28300"},{"date":"13-08-2024","nav":"20.26610"},{"date":"12-08-2024","nav":"20.26510"},{"date":"09-08-2024","nav":"20.25540"},{"date":"08-08-2024","nav":"20.25450"},{"date":"07-08-2024","nav":"20.26280"},{"date":"06-08-2024","nav":"20.25030"},{"date":"05-08-2024","nav":"20.25570"},{"date":"02-08-2024","nav":"20.20160"},{"date":"01-08-2024","nav":"20.18230"},{"date":"31-07-2024","nav":"20.17370"},{"date":"30-07-2024","nav":"20.16350"},{"date":"29-07-2024","nav":"20.18180"},{"date":"26-07-2024","nav":"20.15460"},{"date":"25-07-2024","nav":"20.13930"},{"date":"24-07-2024","nav":"20.12200"},{"date":"23-07-2024","nav":"20.11180"},{"date":"22-07-2024","nav":"20.12910"},{"date":"19-07-2024","nav":"20.10800"},{"date":"18-07-2024","nav":"20.09230"},{"date":"16-07-2024","nav":"20.07700"},{"date":"15-07-2024","nav":"20.04900"},{"date":"12-07-2024","nav":"20.03010"},{"date":"11-07-2024","nav":"20.03080"},{"date":"10-07-2024","nav":"20.03140"},{"date":"09-07-2024","nav":"20.01540"},{"date":"08-07-2024","nav":"20.01160"},{"date":"05-07-2024","nav":"19.99500"},{"date":"04-07-2024","nav":"19.98850"},{"date":"03-07-2024","nav":"19.98220"},{"date":"02-07-2024","nav":"19.97170"},{"date":"01-07-2024","nav":"19.96370"},{"date":"28-06-2024","nav":"19.96240"},{"date":"27-06-2024","nav":"19.96720"},{"date":"26-06-2024","nav":"19.96650"},{"date":"25-06-2024","nav":"19.97730"},{"date":"24-06-2024","nav":"19.98890"},{"date":"21-06-2024","nav":"19.97500"},{"date":"20-06-2024","nav":"19.96080"},{"date":"19-06-2024","nav":"19.95900"},{"date":"18-06-2024","nav":"19.93910"},{"date":"14-06-2024","nav":"19.91930"},{"date":"13-06-2024","nav":"19.90910"},{"date":"12-06-2024","nav":"19.87560"},{"date":"11-06-2024","nav":"19.86910"},{"date":"10-06-2024","nav":"19.84500"},{"date":"07-06-2024","nav":"19.84850"},{"date":"06-06-2024","nav":"19.84410"},{"date":"05-06-2024","nav":"19.81760"},{"date":"04-06-2024","nav":"19.79650"},{"date":"03-06-2024","nav":"19.91400"},{"date":"31-05-2024","nav":"19.84710"},{"date":"30-05-2024","nav":"19.82840"},{"date":"29-05-2024","nav":"19.81800"},{"date":"28-05-2024","nav":"19.83220"},{"date":"27-05-2024","nav":"19.84790"},{"date":"24-05-2024","nav":"19.82730"},{"date":"22-05-2024","nav":"19.80780"},{"date":"21-05-2024","nav":"19.75040"},{"date":"17-05-2024","nav":"19.71450"},{"date":"16-05-2024","nav":"19.73740"},{"date":"15-05-2024","nav":"19.71270"},{"date":"14-05-2024","nav":"19.68120"},{"date":"13-05-2024","nav":"19.65720"},{"date":"10-05-2024","nav":"19.63260"},{"date":"09-05-2024","nav":"19.60550"},{"date":"08-05-2024","nav":"19.58760"},{"date":"07-05-2024","nav":"19.59250"},{"date":"06-05-2024","nav":"19.61590"},{"date":"03-05-2024","nav":"19.53930"},{"date":"02-05-2024","nav":"19.50090"},{"date":"30-04-2024","nav":"19.45260"},{"date":"29-04-2024","nav":"19.46460"},{"date":"26-04-2024","nav":"19.44770"},{"date":"25-04-2024","nav":"19.44760"},{"date":"24-04-2024","nav":"19.46310"},{"date":"23-04-2024","nav":"19.48190"},{"date":"22-04-2024","nav":"19.44420"},{"date":"19-04-2024","nav":"19.39320"},{"date":"18-04-2024","nav":"19.44240"},{"date":"16-04-2024","nav":"19.42930"},{"date":"15-04-2024","nav":"19.45200"},{"date":"12-04-2024","nav":"19.42850"},{"date":"10-04-2024","nav":"19.51380"},{"date":"08-04-2024","nav":"19.46360"},{"date":"05-04-2024","nav":"19.51320"},{"date":"04-04-2024","nav":"19.53660"},{"date":"03-04-2024","nav":"19.52480"},{"date":"02-04-2024","nav":"19.51620"},{"date":"31-03-2024","nav":"19.58700"},{"date":"28-03-2024","nav":"19.57970"},{"date":"27-03-2024","nav":"19.52290"},{"date":"26-03-2024","nav":"19.49440"},{"date":"22-03-2024","nav":"19.49220"},{"date":"21-03-2024","nav":"19.52970"},{"date":"20-03-2024","nav":"19.47350"},{"date":"19-03-2024","nav":"19.47070"},{"date":"18-03-2024","nav":"19.47890"},{"date":"15-03-2024","nav":"19.50820"},{"date":"14-03-2024","nav":"19.52020"},{"date":"13-03-2024","nav":"19.52310"},{"date":"12-03-2024","nav":"19.53460"},{"date":"11-03-2024","nav":"19.54860"},{"date":"07-03-2024","nav":"19.51140"},{"date":"06-03-2024","nav":"19.48500"},{"date":"05-03-2024","nav":"19.47930"},{"date":"04-03-2024","nav":"19.47090"},{"date":"01-03-2024","nav":"19.46090"},{"date":"29-02-2024","nav":"19.43140"},{"date":"28-02-2024","nav":"19.43760"},{"date":"27-02-2024","nav":"19.43250"},{"date":"26-02-2024","nav":"19.43650"},{"date":"23-02-2024","nav":"19.41270"},{"date":"22-02-2024","nav":"19.42370"},{"date":"21-02-2024","nav":"19.43780"},{"date":"20-02-2024","nav":"19.41840"},{"date":"16-02-2024","nav":"19.37480"},{"date":"15-02-2024","nav":"19.38540"},{"date":"14-02-2024","nav":"19.32740"},{"date":"13-02-2024","nav":"19.33560"},{"date":"12-02-2024","nav":"19.33330"},{"date":"09-02-2024","nav":"19.31230"},{"date":"08-02-2024","nav":"19.34160"},{"date":"07-02-2024","nav":"19.34230"},{"date":"06-02-2024","nav":"19.31860"},{"date":"05-02-2024","nav":"19.31190"},{"date":"02-02-2024","nav":"19.33950"},{"date":"01-02-2024","nav":"19.30100"},{"date":"31-01-2024","nav":"19.17210"},{"date":"30-01-2024","nav":"19.15150"},{"date":"29-01-2024","nav":"19.13590"},{"date":"25-01-2024","nav":"19.10710"},{"date":"24-01-2024","nav":"19.09240"},{"date":"23-01-2024","nav":"19.08950"},{"date":"19-01-2024","nav":"19.06230"},{"date":"18-01-2024","nav":"19.05210"},{"date":"17-01-2024","nav":"19.07730"},{"date":"16-01-2024","nav":"19.09240"},{"date":"15-01-2024","nav":"19.08710"},{"date":"12-01-2024","nav":"19.02680"},{"date":"11-01-2024","nav":"19.03710"},{"date":"10-01-2024","nav":"19.02260"},{"date":"09-01-2024","nav":"19.00400"},{"date":"08-01-2024","nav":"18.98650"},{"date":"05-01-2024","nav":"18.93830"},{"date":"04-01-2024","nav":"18.94980"},{"date":"03-01-2024","nav":"18.95360"},{"date":"02-01-2024","nav":"18.95770"},{"date":"01-01-2024","nav":"18.96640"},{"date":"29-12-2023","nav":"18.98530"},{"date":"28-12-2023","nav":"18.95020"},{"date":"27-12-2023","nav":"18.95060"},{"date":"26-12-2023","nav":"18.96590"},{"date":"22-12-2023","nav":"18.95020"},{"date":"21-12-2023","nav":"18.95270"},{"date":"20-12-2023","nav":"18.96500"},{"date":"19-12-2023","nav":"18.96110"},{"date":"18-12-2023","nav":"18.96820"},{"date":"15-12-2023","nav":"18.95030"},{"date":"14-12-2023","nav":"18.90710"},{"date":"13-12-2023","nav":"18.80990"},{"date":"12-12-2023","nav":"18.78540"},{"date":"11-12-2023","nav":"18.77460"},{"date":"08-12-2023","nav":"18.77440"},{"date":"07-12-2023","nav":"18.80530"},{"date":"06-12-2023","nav":"18.78770"},{"date":"05-12-2023","nav":"18.75710"},{"date":"04-12-2023","nav":"18.74060"},{"date":"01-12-2023","nav":"18.70060"},{"date":"30-11-2023","nav":"18.72970"},{"date":"29-11-2023","nav":"18.76050"},{"date":"28-11-2023","nav":"18.73280"},{"date":"24-11-2023","nav":"18.72810"},{"date":"23-11-2023","nav":"18.75820"},{"date":"22-11-2023","nav":"18.76110"},{"date":"21-11-2023","nav":"18.73880"},{"date":"20-11-2023","nav":"18.75350"},{"date":"17-11-2023","nav":"18.79010"},{"date":"16-11-2023","nav":"18.77150"},{"date":"15-11-2023","nav":"18.77260"},{"date":"13-11-2023","nav":"18.69200"},{"date":"10-11-2023","nav":"18.65840"},{"date":"09-11-2023","nav":"18.70400"},{"date":"08-11-2023","nav":"18.70210"},{"date":"07-11-2023","nav":"18.68170"},{"date":"06-11-2023","nav":"18.64970"},{"date":"03-11-2023","nav":"18.62380"},{"date":"02-11-2023","nav":"18.60530"},{"date":"01-11-2023","nav":"18.55560"},{"date":"31-10-2023","nav":"18.56670"},{"date":"30-10-2023","nav":"18.53790"},{"date":"27-10-2023","nav":"18.54390"},{"date":"26-10-2023","nav":"18.51790"},{"date":"25-10-2023","nav":"18.54800"},{"date":"23-10-2023","nav":"18.49470"},{"date":"20-10-2023","nav":"18.50060"},{"date":"19-10-2023","nav":"18.49810"},{"date":"18-10-2023","nav":"18.51040"},{"date":"17-10-2023","nav":"18.52690"},{"date":"16-10-2023","nav":"18.52330"},{"date":"13-10-2023","nav":"18.52520"},{"date":"12-10-2023","nav":"18.52750"},{"date":"11-10-2023","nav":"18.52020"},{"date":"10-10-2023","nav":"18.47140"},{"date":"09-10-2023","nav":"18.43630"},{"date":"06-10-2023","nav":"18.47620"},{"date":"05-10-2023","nav":"18.61660"},{"date":"04-10-2023","nav":"18.58560"},{"date":"03-10-2023","nav":"18.58950"},{"date":"29-09-2023","nav":"18.60390"},{"date":"27-09-2023","nav":"18.64170"},{"date":"26-09-2023","nav":"18.65950"},{"date":"25-09-2023","nav":"18.65460"},{"date":"22-09-2023","nav":"18.64690"},{"date":"21-09-2023","nav":"18.67140"},{"date":"20-09-2023","nav":"18.65740"},{"date":"18-09-2023","nav":"18.64580"},{"date":"15-09-2023","nav":"18.63010"},{"date":"14-09-2023","nav":"18.66830"},{"date":"13-09-2023","nav":"18.61920"},{"date":"12-09-2023","nav":"18.57910"},{"date":"11-09-2023","nav":"18.56930"},{"date":"08-09-2023","nav":"18.59490"},{"date":"07-09-2023","nav":"18.61580"},{"date":"06-09-2023","nav":"18.58530"},{"date":"05-09-2023","nav":"18.58090"},{"date":"04-09-2023","nav":"18.58030"},{"date":"01-09-2023","nav":"18.58770"},{"date":"31-08-2023","nav":"18.58960"},{"date":"30-08-2023","nav":"18.57100"},{"date":"29-08-2023","nav":"18.57390"},{"date":"28-08-2023","nav":"18.57520"},{"date":"25-08-2023","nav":"18.54670"},{"date":"24-08-2023","nav":"18.55220"},{"date":"23-08-2023","nav":"18.54940"},{"date":"22-08-2023","nav":"18.53000"},{"date":"21-08-2023","nav":"18.52470"},{"date":"18-08-2023","nav":"18.51640"},{"date":"17-08-2023","nav":"18.48630"},{"date":"14-08-2023","nav":"18.50680"},{"date":"11-08-2023","nav":"18.50120"},{"date":"10-08-2023","nav":"18.51990"},{"date":"09-08-2023","nav":"18.50660"},{"date":"08-08-2023","nav":"18.50900"},{"date":"07-08-2023","nav":"18.49120"},{"date":"04-08-2023","nav":"18.48280"},{"date":"03-08-2023","nav":"18.47930"},{"date":"02-08-2023","nav":"18.49240"},{"date":"01-08-2023","nav":"18.48660"},{"date":"31-07-2023","nav":"18.47430"},{"date":"28-07-2023","nav":"18.46930"},{"date":"27-07-2023","nav":"18.47990"},{"date":"26-07-2023","nav":"18.48140"},{"date":"25-07-2023","nav":"18.46760"},{"date":"24-07-2023","nav":"18.47460"},{"date":"21-07-2023","nav":"18.46060"},{"date":"20-07-2023","nav":"18.46160"},{"date":"19-07-2023","nav":"18.45860"},{"date":"18-07-2023","nav":"18.46150"},{"date":"17-07-2023","nav":"18.44770"},{"date":"14-07-2023","nav":"18.43460"},{"date":"13-07-2023","nav":"18.43270"},{"date":"12-07-2023","nav":"18.41010"},{"date":"11-07-2023","nav":"18.40920"},{"date":"10-07-2023","nav":"18.39270"},{"date":"07-07-2023","nav":"18.37920"},{"date":"06-07-2023","nav":"18.38350"},{"date":"05-07-2023","nav":"18.38860"},{"date":"04-07-2023","nav":"18.37960"},{"date":"03-07-2023","nav":"18.37510"},{"date":"30-06-2023","nav":"18.36900"},{"date":"28-06-2023","nav":"18.37340"},{"date":"27-06-2023","nav":"18.36750"},{"date":"26-06-2023","nav":"18.36470"},{"date":"23-06-2023","nav":"18.34970"},{"date":"22-06-2023","nav":"18.34960"},{"date":"21-06-2023","nav":"18.35160"},{"date":"20-06-2023","nav":"18.35090"},{"date":"19-06-2023","nav":"18.34250"},{"date":"16-06-2023","nav":"18.33510"},{"date":"15-06-2023","nav":"18.32760"},{"date":"14-06-2023","nav":"18.32430"},{"date":"13-06-2023","nav":"18.32010"},{"date":"12-06-2023","nav":"18.31530"},{"date":"09-06-2023","nav":"18.30180"},{"date":"08-06-2023","nav":"18.30440"},{"date":"07-06-2023","nav":"18.30930"},{"date":"06-06-2023","nav":"18.30690"},{"date":"05-06-2023","nav":"18.29960"},{"date":"02-06-2023","nav":"18.29350"},{"date":"01-06-2023","nav":"18.29100"},{"date":"31-05-2023","nav":"18.28320"},{"date":"30-05-2023","nav":"18.27800"},{"date":"29-05-2023","nav":"18.27240"},{"date":"26-05-2023","nav":"18.26590"},{"date":"25-05-2023","nav":"18.26270"},{"date":"24-05-2023","nav":"18.26270"},{"date":"23-05-2023","nav":"18.25620"},{"date":"22-05-2023","nav":"18.26060"},{"date":"19-05-2023","nav":"18.23930"},{"date":"18-05-2023","nav":"18.24090"},{"date":"17-05-2023","nav":"18.23970"},{"date":"16-05-2023","nav":"18.23820"},{"date":"15-05-2023","nav":"18.22830"},{"date":"12-05-2023","nav":"18.21760"},{"date":"11-05-2023","nav":"18.21050"},{"date":"10-05-2023","nav":"18.20670"},{"date":"09-05-2023","nav":"18.20610"},{"date":"08-05-2023","nav":"18.20350"},{"date":"04-05-2023","nav":"18.19710"},{"date":"03-05-2023","nav":"18.19820"},{"date":"02-05-2023","nav":"18.15390"},{"date":"28-04-2023","nav":"18.13560"},{"date":"27-04-2023","nav":"18.13820"},{"date":"26-04-2023","nav":"18.12940"},{"date":"25-04-2023","nav":"18.12370"},{"date":"24-04-2023","nav":"18.12340"},{"date":"21-04-2023","nav":"18.09110"},{"date":"20-04-2023","nav":"18.07060"},{"date":"19-04-2023","nav":"18.06370"},{"date":"18-04-2023","nav":"18.05930"},{"date":"17-04-2023","nav":"18.03970"},{"date":"13-04-2023","nav":"18.03540"},{"date":"12-04-2023","nav":"18.04340"},{"date":"11-04-2023","nav":"18.03200"},{"date":"10-04-2023","nav":"18.02590"},{"date":"06-04-2023","nav":"18.01540"},{"date":"05-04-2023","nav":"17.97210"},{"date":"03-04-2023","nav":"17.94500"},{"date":"31-03-2023","nav":"17.93430"},{"date":"29-03-2023","nav":"17.93050"},{"date":"28-03-2023","nav":"17.91680"},{"date":"27-03-2023","nav":"17.92580"},{"date":"24-03-2023","nav":"17.91480"},{"date":"23-03-2023","nav":"17.89810"},{"date":"21-03-2023","nav":"17.88520"},{"date":"20-03-2023","nav":"17.89000"},{"date":"17-03-2023","nav":"17.86420"},{"date":"16-03-2023","nav":"17.86410"},{"date":"15-03-2023","nav":"17.84980"},{"date":"14-03-2023","nav":"17.84090"},{"date":"13-03-2023","nav":"17.83310"},{"date":"10-03-2023","nav":"17.77920"},{"date":"09-03-2023","nav":"17.76210"},{"date":"08-03-2023","nav":"17.75400"},{"date":"06-03-2023","nav":"17.77260"},{"date":"03-03-2023","nav":"17.76120"},{"date":"02-03-2023","nav":"17.75170"},{"date":"01-03-2023","nav":"17.74450"},{"date":"28-02-2023","nav":"17.74020"},{"date":"27-02-2023","nav":"17.73380"},{"date":"24-02-2023","nav":"17.74400"},{"date":"23-02-2023","nav":"17.75340"},{"date":"22-02-2023","nav":"17.73410"},{"date":"21-02-2023","nav":"17.75080"},{"date":"20-02-2023","nav":"17.75850"},{"date":"17-02-2023","nav":"17.73640"},{"date":"16-02-2023","nav":"17.76720"},{"date":"15-02-2023","nav":"17.75520"},{"date":"14-02-2023","nav":"17.74370"},{"date":"13-02-2023","nav":"17.75530"},{"date":"10-02-2023","nav":"17.75540"},{"date":"09-02-2023","nav":"17.76930"},{"date":"08-02-2023","nav":"17.77220"},{"date":"07-02-2023","nav":"17.80040"},{"date":"06-02-2023","nav":"17.79430"},{"date":"03-02-2023","nav":"17.79760"},{"date":"02-02-2023","nav":"17.78950"},{"date":"01-02-2023","nav":"17.79040"},{"date":"31-01-2023","nav":"17.75200"},{"date":"30-01-2023","nav":"17.73900"},{"date":"27-01-2023","nav":"17.74730"},{"date":"25-01-2023","nav":"17.75610"},{"date":"24-01-2023","nav":"17.75130"},{"date":"23-01-2023","nav":"17.75260"},{"date":"20-01-2023","nav":"17.74310"},{"date":"19-01-2023","nav":"17.75310"},{"date":"18-01-2023","nav":"17.73830"},{"date":"17-01-2023","nav":"17.73470"},{"date":"16-01-2023","nav":"17.73240"},{"date":"13-01-2023","nav":"17.73570"},{"date":"12-01-2023","nav":"17.72820"},{"date":"11-01-2023","nav":"17.71610"},{"date":"10-01-2023","nav":"17.70750"},{"date":"09-01-2023","nav":"17.69850"},{"date":"06-01-2023","nav":"17.67330"},{"date":"05-01-2023","nav":"17.68180"},{"date":"04-01-2023","nav":"17.67870"},{"date":"03-01-2023","nav":"17.67290"},{"date":"02-01-2023","nav":"17.66740"},{"date":"30-12-2022","nav":"17.66190"},{"date":"29-12-2022","nav":"17.66040"},{"date":"28-12-2022","nav":"17.65410"},{"date":"27-12-2022","nav":"17.65330"},{"date":"26-12-2022","nav":"17.64910"},{"date":"23-12-2022","nav":"17.64680"},{"date":"22-12-2022","nav":"17.64760"},{"date":"21-12-2022","nav":"17.64990"},{"date":"20-12-2022","nav":"17.64560"},{"date":"19-12-2022","nav":"17.64530"},{"date":"16-12-2022","nav":"17.63670"},{"date":"15-12-2022","nav":"17.63830"},{"date":"14-12-2022","nav":"17.64140"},{"date":"13-12-2022","nav":"17.63850"},{"date":"12-12-2022","nav":"17.62410"},{"date":"09-12-2022","nav":"17.61480"},{"date":"08-12-2022","nav":"17.61350"},{"date":"07-12-2022","nav":"17.61390"},{"date":"06-12-2022","nav":"17.62720"},{"date":"05-12-2022","nav":"17.63280"},{"date":"02-12-2022","nav":"17.62840"},{"date":"01-12-2022","nav":"17.62570"},{"date":"30-11-2022","nav":"17.59350"},{"date":"29-11-2022","nav":"17.59150"},{"date":"28-11-2022","nav":"17.59750"},{"date":"25-11-2022","nav":"17.57180"},{"date":"24-11-2022","nav":"17.58530"},{"date":"23-11-2022","nav":"17.55940"},{"date":"22-11-2022","nav":"17.55630"},{"date":"21-11-2022","nav":"17.53950"},{"date":"18-11-2022","nav":"17.54280"},{"date":"17-11-2022","nav":"17.55570"},{"date":"16-11-2022","nav":"17.55330"},{"date":"15-11-2022","nav":"17.55390"},{"date":"14-11-2022","nav":"17.53090"},{"date":"11-11-2022","nav":"17.51920"},{"date":"10-11-2022","nav":"17.45160"},{"date":"09-11-2022","nav":"17.40330"},{"date":"07-11-2022","nav":"17.35280"},{"date":"04-11-2022","nav":"17.32790"},{"date":"03-11-2022","nav":"17.31690"},{"date":"02-11-2022","nav":"17.37540"},{"date":"01-11-2022","nav":"17.37220"},{"date":"31-10-2022","nav":"17.33530"},{"date":"28-10-2022","nav":"17.35720"},{"date":"27-10-2022","nav":"17.35800"},{"date":"25-10-2022","nav":"17.32870"},{"date":"21-10-2022","nav":"17.25050"},{"date":"20-10-2022","nav":"17.27310"},{"date":"19-10-2022","nav":"17.29270"},{"date":"18-10-2022","nav":"17.31690"},{"date":"17-10-2022","nav":"17.32850"},{"date":"14-10-2022","nav":"17.25070"},{"date":"13-10-2022","nav":"17.27610"},{"date":"12-10-2022","nav":"17.26070"},{"date":"11-10-2022","nav":"17.25590"},{"date":"10-10-2022","nav":"17.23190"},{"date":"07-10-2022","nav":"17.24640"},{"date":"06-10-2022","nav":"17.26500"},{"date":"04-10-2022","nav":"17.27570"},{"date":"03-10-2022","nav":"17.25760"},{"date":"30-09-2022","nav":"17.25380"},{"date":"29-09-2022","nav":"17.25610"},{"date":"28-09-2022","nav":"17.24450"},{"date":"27-09-2022","nav":"17.24510"},{"date":"26-09-2022","nav":"17.22610"},{"date":"23-09-2022","nav":"17.22260"},{"date":"22-09-2022","nav":"17.22880"},{"date":"21-09-2022","nav":"17.24680"},{"date":"20-09-2022","nav":"17.24240"},{"date":"19-09-2022","nav":"17.24900"},{"date":"16-09-2022","nav":"17.24520"},{"date":"15-09-2022","nav":"17.26560"},{"date":"14-09-2022","nav":"17.28090"},{"date":"13-09-2022","nav":"17.28940"},{"date":"12-09-2022","nav":"17.28820"},{"date":"09-09-2022","nav":"17.27770"},{"date":"08-09-2022","nav":"17.27750"},{"date":"07-09-2022","nav":"17.27090"},{"date":"06-09-2022","nav":"17.27020"},{"date":"05-09-2022","nav":"17.26380"},{"date":"02-09-2022","nav":"17.25610"},{"date":"01-09-2022","nav":"17.26300"},{"date":"30-08-2022","nav":"17.25900"},{"date":"29-08-2022","nav":"17.23510"},{"date":"26-08-2022","nav":"17.24890"},{"date":"25-08-2022","nav":"17.20960"},{"date":"24-08-2022","nav":"17.21290"},{"date":"23-08-2022","nav":"17.21710"},{"date":"22-08-2022","nav":"17.21580"},{"date":"19-08-2022","nav":"17.21210"},{"date":"18-08-2022","nav":"17.21490"},{"date":"17-08-2022","nav":"17.22760"},{"date":"12-08-2022","nav":"17.18480"},{"date":"11-08-2022","nav":"17.18730"},{"date":"10-08-2022","nav":"17.17390"},{"date":"08-08-2022","nav":"17.16250"},{"date":"05-08-2022","nav":"17.15820"},{"date":"04-08-2022","nav":"17.17630"},{"date":"03-08-2022","nav":"17.15470"},{"date":"02-08-2022","nav":"17.16220"},{"date":"01-08-2022","nav":"17.15740"},{"date":"29-07-2022","nav":"17.13820"},{"date":"28-07-2022","nav":"17.12880"},{"date":"27-07-2022","nav":"17.12280"},{"date":"26-07-2022","nav":"17.11980"},{"date":"25-07-2022","nav":"17.11920"},{"date":"22-07-2022","nav":"17.11120"},{"date":"21-07-2022","nav":"17.10440"},{"date":"20-07-2022","nav":"17.10320"},{"date":"19-07-2022","nav":"17.10270"},{"date":"18-07-2022","nav":"17.09320"},{"date":"15-07-2022","nav":"17.08760"},{"date":"14-07-2022","nav":"17.09380"},{"date":"13-07-2022","nav":"17.09620"},{"date":"12-07-2022","nav":"17.08030"},{"date":"11-07-2022","nav":"17.07220"},{"date":"08-07-2022","nav":"17.06540"},{"date":"07-07-2022","nav":"17.06990"},{"date":"06-07-2022","nav":"17.09040"},{"date":"05-07-2022","nav":"17.06120"},{"date":"04-07-2022","nav":"17.05720"},{"date":"01-07-2022","nav":"17.03410"},{"date":"30-06-2022","nav":"17.02270"},{"date":"29-06-2022","nav":"17.01160"},{"date":"28-06-2022","nav":"17.00790"},{"date":"27-06-2022","nav":"17.01010"},{"date":"24-06-2022","nav":"17.00280"},{"date":"23-06-2022","nav":"17.00940"},{"date":"22-06-2022","nav":"17.00570"},{"date":"21-06-2022","nav":"16.97060"},{"date":"20-06-2022","nav":"16.98180"},{"date":"17-06-2022","nav":"16.94600"},{"date":"16-06-2022","nav":"16.92630"},{"date":"15-06-2022","nav":"16.92760"},{"date":"14-06-2022","nav":"16.93180"},{"date":"13-06-2022","nav":"16.92260"},{"date":"10-06-2022","nav":"16.96160"},{"date":"09-06-2022","nav":"16.97030"},{"date":"08-06-2022","nav":"16.96520"},{"date":"07-06-2022","nav":"16.92720"},{"date":"06-06-2022","nav":"16.93340"},{"date":"03-06-2022","nav":"16.93450"},{"date":"02-06-2022","nav":"16.93810"},{"date":"01-06-2022","nav":"16.94570"},{"date":"31-05-2022","nav":"16.94410"},{"date":"30-05-2022","nav":"16.94350"},{"date":"27-05-2022","nav":"16.93810"},{"date":"26-05-2022","nav":"16.93840"},{"date":"25-05-2022","nav":"16.93510"},{"date":"24-05-2022","nav":"16.93460"},{"date":"23-05-2022","nav":"16.93210"},{"date":"20-05-2022","nav":"16.92570"},{"date":"19-05-2022","nav":"16.92320"},{"date":"18-05-2022","nav":"16.92150"},{"date":"17-05-2022","nav":"16.91680"},{"date":"13-05-2022","nav":"16.91470"},{"date":"12-05-2022","nav":"16.91920"},{"date":"11-05-2022","nav":"16.90980"},{"date":"10-05-2022","nav":"16.88180"},{"date":"09-05-2022","nav":"16.83200"},{"date":"06-05-2022","nav":"16.83150"},{"date":"05-05-2022","nav":"16.85280"},{"date":"04-05-2022","nav":"16.88460"},{"date":"02-05-2022","nav":"16.99250"},{"date":"29-04-2022","nav":"16.98560"},{"date":"28-04-2022","nav":"16.98200"},{"date":"27-04-2022","nav":"16.99970"},{"date":"26-04-2022","nav":"17.01210"},{"date":"25-04-2022","nav":"17.01470"},{"date":"22-04-2022","nav":"16.92450"},{"date":"21-04-2022","nav":"16.94960"},{"date":"20-04-2022","nav":"16.97620"},{"date":"19-04-2022","nav":"16.95280"},{"date":"18-04-2022","nav":"16.93170"},{"date":"13-04-2022","nav":"16.91310"},{"date":"12-04-2022","nav":"16.94520"},{"date":"11-04-2022","nav":"16.95650"},{"date":"08-04-2022","nav":"16.96610"},{"date":"07-04-2022","nav":"17.01810"},{"date":"06-04-2022","nav":"17.01230"},{"date":"05-04-2022","nav":"17.01440"},{"date":"04-04-2022","nav":"17.01180"},{"date":"31-03-2022","nav":"17.01310"},{"date":"30-03-2022","nav":"17.01170"},{"date":"29-03-2022","nav":"17.00440"},{"date":"28-03-2022","nav":"17.00060"},{"date":"25-03-2022","nav":"17.00260"},{"date":"24-03-2022","nav":"16.99440"},{"date":"23-03-2022","nav":"16.99400"},{"date":"22-03-2022","nav":"16.99180"},{"date":"21-03-2022","nav":"17.00530"},{"date":"17-03-2022","nav":"16.99600"},{"date":"16-03-2022","nav":"16.98310"},{"date":"15-03-2022","nav":"16.97250"},{"date":"14-03-2022","nav":"16.94950"},{"date":"11-03-2022","nav":"16.94990"},{"date":"10-03-2022","nav":"16.96070"},{"date":"09-03-2022","nav":"16.93230"},{"date":"08-03-2022","nav":"16.92500"},{"date":"07-03-2022","nav":"16.92560"},{"date":"04-03-2022","nav":"16.94520"},{"date":"03-03-2022","nav":"16.94100"},{"date":"02-03-2022","nav":"16.94410"},{"date":"28-02-2022","nav":"16.96700"},{"date":"25-02-2022","nav":"16.95740"},{"date":"24-02-2022","nav":"16.94370"},{"date":"23-02-2022","nav":"16.95720"},{"date":"22-02-2022","nav":"16.95910"},{"date":"21-02-2022","nav":"16.97570"},{"date":"18-02-2022","nav":"16.97690"},{"date":"17-02-2022","nav":"16.96720"},{"date":"16-02-2022","nav":"16.95780"},{"date":"15-02-2022","nav":"16.96570"},{"date":"14-02-2022","nav":"16.97580"},{"date":"11-02-2022","nav":"16.96060"},{"date":"10-02-2022","nav":"16.92780"},{"date":"09-02-2022","nav":"16.84080"},{"date":"08-02-2022","nav":"16.82710"},{"date":"04-02-2022","nav":"16.78500"},{"date":"03-02-2022","nav":"16.78340"},{"date":"02-02-2022","nav":"16.79300"},{"date":"01-02-2022","nav":"16.81810"},{"date":"31-01-2022","nav":"16.87910"},{"date":"28-01-2022","nav":"16.84750"},{"date":"27-01-2022","nav":"16.83210"},{"date":"25-01-2022","nav":"16.86650"},{"date":"24-01-2022","nav":"16.85410"},{"date":"21-01-2022","nav":"16.85350"},{"date":"20-01-2022","nav":"16.85630"},{"date":"19-01-2022","nav":"16.84360"},{"date":"18-01-2022","nav":"16.84510"},{"date":"17-01-2022","nav":"16.84220"},{"date":"14-01-2022","nav":"16.86520"},{"date":"13-01-2022","nav":"16.86430"},{"date":"12-01-2022","nav":"16.83480"},{"date":"11-01-2022","nav":"16.84230"},{"date":"10-01-2022","nav":"16.83210"},{"date":"07-01-2022","nav":"16.85270"},{"date":"06-01-2022","nav":"16.85220"},{"date":"05-01-2022","nav":"16.86250"},{"date":"04-01-2022","nav":"16.85790"},{"date":"03-01-2022","nav":"16.89520"},{"date":"31-12-2021","nav":"16.89240"},{"date":"30-12-2021","nav":"16.88800"},{"date":"29-12-2021","nav":"16.89130"},{"date":"28-12-2021","nav":"16.88380"},{"date":"27-12-2021","nav":"16.88420"},{"date":"24-12-2021","nav":"16.87690"},{"date":"23-12-2021","nav":"16.88510"},{"date":"22-12-2021","nav":"16.88770"},{"date":"21-12-2021","nav":"16.89010"},{"date":"20-12-2021","nav":"16.90350"},{"date":"17-12-2021","nav":"16.91670"},{"date":"16-12-2021","nav":"16.92160"},{"date":"15-12-2021","nav":"16.92230"},{"date":"14-12-2021","nav":"16.92430"},{"date":"13-12-2021","nav":"16.92250"},{"date":"10-12-2021","nav":"16.91710"},{"date":"09-12-2021","nav":"16.92170"},{"date":"08-12-2021","nav":"16.92070"},{"date":"07-12-2021","nav":"16.90500"},{"date":"06-12-2021","nav":"16.90820"},{"date":"03-12-2021","nav":"16.90430"},{"date":"02-12-2021","nav":"16.90580"},{"date":"01-12-2021","nav":"16.90560"},{"date":"30-11-2021","nav":"16.91550"},{"date":"29-11-2021","nav":"16.90760"},{"date":"26-11-2021","nav":"16.89530"},{"date":"25-11-2021","nav":"16.88490"},{"date":"24-11-2021","nav":"16.88240"},{"date":"23-11-2021","nav":"16.88360"},{"date":"22-11-2021","nav":"16.88500"},{"date":"18-11-2021","nav":"16.87980"},{"date":"17-11-2021","nav":"16.86490"},{"date":"16-11-2021","nav":"16.86670"},{"date":"15-11-2021","nav":"16.86470"},{"date":"12-11-2021","nav":"16.84950"},{"date":"11-11-2021","nav":"16.85160"},{"date":"10-11-2021","nav":"16.86090"},{"date":"09-11-2021","nav":"16.86700"},{"date":"08-11-2021","nav":"16.85550"},{"date":"03-11-2021","nav":"16.81600"},{"date":"02-11-2021","nav":"16.81380"},{"date":"01-11-2021","nav":"16.79520"},{"date":"29-10-2021","nav":"16.79740"},{"date":"28-10-2021","nav":"16.81130"},{"date":"27-10-2021","nav":"16.82350"},{"date":"26-10-2021","nav":"16.82090"},{"date":"25-10-2021","nav":"16.82130"},{"date":"22-10-2021","nav":"16.81640"},{"date":"21-10-2021","nav":"16.82320"},{"date":"20-10-2021","nav":"16.81340"},{"date":"18-10-2021","nav":"16.81720"},{"date":"14-10-2021","nav":"16.83720"},{"date":"13-10-2021","nav":"16.83410"},{"date":"12-10-2021","nav":"16.81790"},{"date":"11-10-2021","nav":"16.81750"},{"date":"08-10-2021","nav":"16.82050"},{"date":"07-10-2021","nav":"16.82690"},{"date":"06-10-2021","nav":"16.82110"},{"date":"05-10-2021","nav":"16.82420"},{"date":"04-10-2021","nav":"16.82460"},{"date":"01-10-2021","nav":"16.81820"},{"date":"30-09-2021","nav":"16.82190"},{"date":"29-09-2021","nav":"16.82520"},{"date":"28-09-2021","nav":"16.82940"},{"date":"27-09-2021","nav":"16.82910"},{"date":"24-09-2021","nav":"16.83050"},{"date":"23-09-2021","nav":"16.84080"},{"date":"22-09-2021","nav":"16.84640"},{"date":"21-09-2021","nav":"16.85400"},{"date":"20-09-2021","nav":"16.84560"},{"date":"17-09-2021","nav":"16.81620"},{"date":"16-09-2021","nav":"16.81090"},{"date":"15-09-2021","nav":"16.80250"},{"date":"14-09-2021","nav":"16.77560"},{"date":"13-09-2021","nav":"16.77370"},{"date":"09-09-2021","nav":"16.77350"},{"date":"08-09-2021","nav":"16.76430"},{"date":"07-09-2021","nav":"16.76370"},{"date":"06-09-2021","nav":"16.78210"},{"date":"03-09-2021","nav":"16.76760"},{"date":"02-09-2021","nav":"16.74000"},{"date":"01-09-2021","nav":"16.71360"},{"date":"31-08-2021","nav":"16.69970"},{"date":"30-08-2021","nav":"16.69360"},{"date":"27-08-2021","nav":"16.65820"},{"date":"26-08-2021","nav":"16.65380"},{"date":"25-08-2021","nav":"16.65150"},{"date":"24-08-2021","nav":"16.64630"},{"date":"23-08-2021","nav":"16.64610"},{"date":"20-08-2021","nav":"16.63930"},{"date":"18-08-2021","nav":"16.62890"},{"date":"17-08-2021","nav":"16.62460"},{"date":"13-08-2021","nav":"16.60920"},{"date":"12-08-2021","nav":"16.60730"},{"date":"11-08-2021","nav":"16.60470"},{"date":"10-08-2021","nav":"16.59880"},{"date":"09-08-2021","nav":"16.59950"},{"date":"06-08-2021","nav":"16.59070"},{"date":"05-08-2021","nav":"16.61220"},{"date":"04-08-2021","nav":"16.61220"},{"date":"03-08-2021","nav":"16.60710"},{"date":"02-08-2021","nav":"16.59980"},{"date":"30-07-2021","nav":"16.58290"},{"date":"29-07-2021","nav":"16.58610"},{"date":"28-07-2021","nav":"16.58760"},{"date":"27-07-2021","nav":"16.58620"},{"date":"26-07-2021","nav":"16.58760"},{"date":"23-07-2021","nav":"16.56530"},{"date":"22-07-2021","nav":"16.56960"},{"date":"20-07-2021","nav":"16.57420"},{"date":"19-07-2021","nav":"16.55820"},{"date":"16-07-2021","nav":"16.54340"},{"date":"15-07-2021","nav":"16.55190"},{"date":"14-07-2021","nav":"16.53210"},{"date":"13-07-2021","nav":"16.53210"},{"date":"12-07-2021","nav":"16.51920"},{"date":"09-07-2021","nav":"16.52200"},{"date":"08-07-2021","nav":"16.52660"},{"date":"07-07-2021","nav":"16.50020"},{"date":"06-07-2021","nav":"16.49950"},{"date":"05-07-2021","nav":"16.51800"},{"date":"02-07-2021","nav":"16.51610"},{"date":"01-07-2021","nav":"16.51980"},{"date":"30-06-2021","nav":"16.51910"},{"date":"29-06-2021","nav":"16.51700"},{"date":"28-06-2021","nav":"16.50740"},{"date":"25-06-2021","nav":"16.51740"},{"date":"24-06-2021","nav":"16.52600"},{"date":"23-06-2021","nav":"16.52190"},{"date":"22-06-2021","nav":"16.52680"},{"date":"21-06-2021","nav":"16.53260"},{"date":"18-06-2021","nav":"16.52790"},{"date":"17-06-2021","nav":"16.53240"},{"date":"16-06-2021","nav":"16.53580"},{"date":"15-06-2021","nav":"16.54820"},{"date":"14-06-2021","nav":"16.56290"},{"date":"11-06-2021","nav":"16.56150"},{"date":"10-06-2021","nav":"16.55680"},{"date":"09-06-2021","nav":"16.55190"},{"date":"08-06-2021","nav":"16.54520"},{"date":"07-06-2021","nav":"16.53600"},{"date":"04-06-2021","nav":"16.52540"},{"date":"03-06-2021","nav":"16.52630"},{"date":"02-06-2021","nav":"16.52610"},{"date":"01-06-2021","nav":"16.52060"},{"date":"31-05-2021","nav":"16.52380"},{"date":"28-05-2021","nav":"16.53980"},{"date":"27-05-2021","nav":"16.54340"},{"date":"25-05-2021","nav":"16.54800"},{"date":"24-05-2021","nav":"16.54100"},{"date":"21-05-2021","nav":"16.53520"},{"date":"20-05-2021","nav":"16.53380"},{"date":"19-05-2021","nav":"16.52710"},{"date":"18-05-2021","nav":"16.52740"},{"date":"17-05-2021","nav":"16.52750"},{"date":"14-05-2021","nav":"16.52170"},{"date":"12-05-2021","nav":"16.52500"},{"date":"11-05-2021","nav":"16.52230"},{"date":"10-05-2021","nav":"16.52500"},{"date":"07-05-2021","nav":"16.52410"},{"date":"06-05-2021","nav":"16.51860"},{"date":"05-05-2021","nav":"16.50370"},{"date":"04-05-2021","nav":"16.49330"},{"date":"03-05-2021","nav":"16.49560"},{"date":"30-04-2021","nav":"16.48650"},{"date":"29-04-2021","nav":"16.47870"},{"date":"28-04-2021","nav":"16.47470"},{"date":"27-04-2021","nav":"16.47280"},{"date":"26-04-2021","nav":"16.46880"},{"date":"23-04-2021","nav":"16.44860"},{"date":"22-04-2021","nav":"16.43070"},{"date":"20-04-2021","nav":"16.41640"},{"date":"19-04-2021","nav":"16.41470"},{"date":"16-04-2021","nav":"16.39800"},{"date":"15-04-2021","nav":"16.39440"},{"date":"12-04-2021","nav":"16.41340"},{"date":"09-04-2021","nav":"16.40900"},{"date":"08-04-2021","nav":"16.40980"},{"date":"07-04-2021","nav":"16.40830"},{"date":"06-04-2021","nav":"16.41050"},{"date":"05-04-2021","nav":"16.39660"},{"date":"31-03-2021","nav":"16.34260"},{"date":"30-03-2021","nav":"16.34350"},{"date":"26-03-2021","nav":"16.36130"},{"date":"25-03-2021","nav":"16.34130"},{"date":"24-03-2021","nav":"16.34620"},{"date":"23-03-2021","nav":"16.33520"},{"date":"22-03-2021","nav":"16.30420"},{"date":"19-03-2021","nav":"16.25360"},{"date":"18-03-2021","nav":"16.20600"},{"date":"17-03-2021","nav":"16.19650"},{"date":"16-03-2021","nav":"16.20300"},{"date":"15-03-2021","nav":"16.18040"},{"date":"12-03-2021","nav":"16.16830"},{"date":"10-03-2021","nav":"16.16890"},{"date":"09-03-2021","nav":"16.18020"},{"date":"08-03-2021","nav":"16.19580"},{"date":"05-03-2021","nav":"16.19010"},{"date":"04-03-2021","nav":"16.22160"},{"date":"03-03-2021","nav":"16.21310"},{"date":"02-03-2021","nav":"16.22280"},{"date":"01-03-2021","nav":"16.22490"},{"date":"26-02-2021","nav":"16.19980"},{"date":"25-02-2021","nav":"16.24730"},{"date":"24-02-2021","nav":"16.26450"},{"date":"23-02-2021","nav":"16.23710"},{"date":"22-02-2021","nav":"16.22440"},{"date":"18-02-2021","nav":"16.25420"},{"date":"17-02-2021","nav":"16.28360"},{"date":"16-02-2021","nav":"16.29920"},{"date":"15-02-2021","nav":"16.30170"},{"date":"12-02-2021","nav":"16.31800"},{"date":"11-02-2021","nav":"16.30920"},{"date":"10-02-2021","nav":"16.27830"},{"date":"09-02-2021","nav":"16.25370"},{"date":"08-02-2021","nav":"16.28190"},{"date":"05-02-2021","nav":"16.26830"},{"date":"04-02-2021","nav":"16.28650"},{"date":"03-02-2021","nav":"16.27790"},{"date":"02-02-2021","nav":"16.27160"},{"date":"01-02-2021","nav":"16.28110"},{"date":"29-01-2021","nav":"16.34720"},{"date":"28-01-2021","nav":"16.35280"},{"date":"27-01-2021","nav":"16.34350"},{"date":"25-01-2021","nav":"16.34110"},{"date":"22-01-2021","nav":"16.34100"},{"date":"21-01-2021","nav":"16.33090"},{"date":"20-01-2021","nav":"16.34200"},{"date":"19-01-2021","nav":"16.33760"},{"date":"18-01-2021","nav":"16.32380"},{"date":"15-01-2021","nav":"16.31410"},{"date":"14-01-2021","nav":"16.33850"},{"date":"13-01-2021","nav":"16.32990"},{"date":"12-01-2021","nav":"16.34390"},{"date":"11-01-2021","nav":"16.35200"},{"date":"08-01-2021","nav":"16.37760"},{"date":"07-01-2021","nav":"16.38020"},{"date":"06-01-2021","nav":"16.37750"},{"date":"05-01-2021","nav":"16.41080"},{"date":"04-01-2021","nav":"16.39810"},{"date":"01-01-2021","nav":"16.35440"},{"date":"31-12-2020","nav":"16.35520"},{"date":"30-12-2020","nav":"16.34100"},{"date":"29-12-2020","nav":"16.32390"},{"date":"28-12-2020","nav":"16.32460"},{"date":"24-12-2020","nav":"16.29640"},{"date":"23-12-2020","nav":"16.29130"},{"date":"22-12-2020","nav":"16.28790"},{"date":"21-12-2020","nav":"16.27640"},{"date":"18-12-2020","nav":"16.26760"},{"date":"17-12-2020","nav":"16.27670"},{"date":"16-12-2020","nav":"16.27340"},{"date":"15-12-2020","nav":"16.27770"},{"date":"14-12-2020","nav":"16.27230"},{"date":"11-12-2020","nav":"16.26390"},{"date":"10-12-2020","nav":"16.28950"},{"date":"09-12-2020","nav":"16.28760"},{"date":"08-12-2020","nav":"16.26090"},{"date":"07-12-2020","nav":"16.27430"},{"date":"04-12-2020","nav":"16.28840"},{"date":"03-12-2020","nav":"16.25210"},{"date":"02-12-2020","nav":"16.25350"},{"date":"01-12-2020","nav":"16.24690"},{"date":"27-11-2020","nav":"16.25930"},{"date":"26-11-2020","nav":"16.28870"},{"date":"25-11-2020","nav":"16.27640"},{"date":"24-11-2020","nav":"16.27100"},{"date":"23-11-2020","nav":"16.25210"},{"date":"20-11-2020","nav":"16.25410"},{"date":"19-11-2020","nav":"16.24920"},{"date":"18-11-2020","nav":"16.24480"},{"date":"17-11-2020","nav":"16.24040"},{"date":"13-11-2020","nav":"16.22780"},{"date":"12-11-2020","nav":"16.20010"},{"date":"11-11-2020","nav":"16.19640"},{"date":"10-11-2020","nav":"16.19330"},{"date":"09-11-2020","nav":"16.20720"},{"date":"06-11-2020","nav":"16.21490"},{"date":"05-11-2020","nav":"16.20760"},{"date":"04-11-2020","nav":"16.19110"},{"date":"03-11-2020","nav":"16.18370"},{"date":"02-11-2020","nav":"16.18990"},{"date":"29-10-2020","nav":"16.19050"},{"date":"28-10-2020","nav":"16.20780"},{"date":"27-10-2020","nav":"16.21130"},{"date":"26-10-2020","nav":"16.22140"},{"date":"23-10-2020","nav":"16.18930"},{"date":"22-10-2020","nav":"16.16560"},{"date":"21-10-2020","nav":"16.16820"},{"date":"20-10-2020","nav":"16.16080"},{"date":"19-10-2020","nav":"16.15430"},{"date":"16-10-2020","nav":"16.13980"},{"date":"15-10-2020","nav":"16.19260"},{"date":"14-10-2020","nav":"16.18120"},{"date":"13-10-2020","nav":"16.18330"},{"date":"12-10-2020","nav":"16.18170"},{"date":"09-10-2020","nav":"16.13690"},{"date":"08-10-2020","nav":"16.06980"},{"date":"07-10-2020","nav":"16.06510"},{"date":"06-10-2020","nav":"16.05340"},{"date":"05-10-2020","nav":"16.06230"},{"date":"01-10-2020","nav":"16.04460"},{"date":"30-09-2020","nav":"16.00410"},{"date":"29-09-2020","nav":"15.98540"},{"date":"28-09-2020","nav":"15.97560"},{"date":"25-09-2020","nav":"15.99190"},{"date":"24-09-2020","nav":"16.00050"},{"date":"23-09-2020","nav":"16.00370"},{"date":"22-09-2020","nav":"15.99090"},{"date":"21-09-2020","nav":"15.98340"},{"date":"18-09-2020","nav":"15.96660"},{"date":"17-09-2020","nav":"15.98080"},{"date":"16-09-2020","nav":"16.01570"},{"date":"15-09-2020","nav":"15.97430"},{"date":"14-09-2020","nav":"15.96800"},{"date":"11-09-2020","nav":"15.94760"},{"date":"10-09-2020","nav":"15.96750"},{"date":"09-09-2020","nav":"15.99120"},{"date":"08-09-2020","nav":"15.94800"},{"date":"07-09-2020","nav":"16.02060"},{"date":"04-09-2020","nav":"16.08650"},{"date":"03-09-2020","nav":"16.10650"},{"date":"02-09-2020","nav":"16.09690"},{"date":"01-09-2020","nav":"16.06760"},{"date":"31-08-2020","nav":"15.86460"},{"date":"28-08-2020","nav":"15.80930"},{"date":"27-08-2020","nav":"15.81430"},{"date":"26-08-2020","nav":"15.80920"},{"date":"25-08-2020","nav":"15.84700"},{"date":"24-08-2020","nav":"15.82360"},{"date":"21-08-2020","nav":"15.88660"},{"date":"20-08-2020","nav":"15.91660"},{"date":"19-08-2020","nav":"15.90580"},{"date":"18-08-2020","nav":"15.89980"},{"date":"17-08-2020","nav":"15.90300"},{"date":"14-08-2020","nav":"15.90140"},{"date":"13-08-2020","nav":"15.91330"},{"date":"12-08-2020","nav":"15.90680"},{"date":"11-08-2020","nav":"15.90540"},{"date":"10-08-2020","nav":"15.90110"},{"date":"07-08-2020","nav":"15.90000"},{"date":"06-08-2020","nav":"15.90580"},{"date":"05-08-2020","nav":"15.91270"},{"date":"04-08-2020","nav":"15.91110"},{"date":"03-08-2020","nav":"15.90670"},{"date":"31-07-2020","nav":"15.90340"},{"date":"30-07-2020","nav":"15.89630"},{"date":"29-07-2020","nav":"15.89080"},{"date":"28-07-2020","nav":"15.88540"},{"date":"27-07-2020","nav":"15.89070"},{"date":"24-07-2020","nav":"15.90350"},{"date":"23-07-2020","nav":"15.90130"},{"date":"22-07-2020","nav":"15.89970"},{"date":"21-07-2020","nav":"15.89980"},{"date":"20-07-2020","nav":"15.90120"},{"date":"17-07-2020","nav":"15.90290"},{"date":"16-07-2020","nav":"15.89480"},{"date":"15-07-2020","nav":"15.89700"},{"date":"14-07-2020","nav":"15.89170"},{"date":"13-07-2020","nav":"15.90580"},{"date":"10-07-2020","nav":"15.90180"},{"date":"09-07-2020","nav":"15.89440"},{"date":"08-07-2020","nav":"15.88870"},{"date":"07-07-2020","nav":"15.88720"},{"date":"06-07-2020","nav":"15.87540"},{"date":"03-07-2020","nav":"15.86920"},{"date":"02-07-2020","nav":"15.86820"},{"date":"01-07-2020","nav":"15.86300"},{"date":"30-06-2020","nav":"15.85300"},{"date":"29-06-2020","nav":"15.84620"},{"date":"26-06-2020","nav":"15.83660"},{"date":"25-06-2020","nav":"15.82740"},{"date":"24-06-2020","nav":"15.81590"},{"date":"23-06-2020","nav":"15.81320"},{"date":"22-06-2020","nav":"15.82040"},{"date":"19-06-2020","nav":"15.81310"},{"date":"18-06-2020","nav":"15.80830"},{"date":"17-06-2020","nav":"15.79680"},{"date":"16-06-2020","nav":"15.79410"},{"date":"15-06-2020","nav":"15.79680"},{"date":"12-06-2020","nav":"15.78740"},{"date":"11-06-2020","nav":"15.78420"},{"date":"10-06-2020","nav":"15.78260"},{"date":"09-06-2020","nav":"15.78060"},{"date":"08-06-2020","nav":"15.77350"},{"date":"05-06-2020","nav":"15.77170"},{"date":"04-06-2020","nav":"15.77480"},{"date":"03-06-2020","nav":"15.76750"},{"date":"02-06-2020","nav":"15.76730"},{"date":"01-06-2020","nav":"15.76080"},{"date":"29-05-2020","nav":"15.76300"},{"date":"28-05-2020","nav":"15.75930"},{"date":"27-05-2020","nav":"15.75730"},{"date":"26-05-2020","nav":"15.75520"},{"date":"22-05-2020","nav":"15.74470"},{"date":"21-05-2020","nav":"15.72120"},{"date":"20-05-2020","nav":"15.71410"},{"date":"19-05-2020","nav":"15.71700"},{"date":"18-05-2020","nav":"15.70520"},{"date":"15-05-2020","nav":"15.69840"},{"date":"14-05-2020","nav":"15.70100"},{"date":"13-05-2020","nav":"15.70250"},{"date":"12-05-2020","nav":"15.69000"},{"date":"11-05-2020","nav":"15.70760"},{"date":"08-05-2020","nav":"15.74580"},{"date":"06-05-2020","nav":"15.73620"},{"date":"05-05-2020","nav":"15.70120"},{"date":"04-05-2020","nav":"15.69600"},{"date":"30-04-2020","nav":"15.66560"},{"date":"29-04-2020","nav":"15.65620"},{"date":"28-04-2020","nav":"15.65770"},{"date":"27-04-2020","nav":"15.65350"},{"date":"24-04-2020","nav":"15.65110"},{"date":"23-04-2020","nav":"15.69750"},{"date":"22-04-2020","nav":"15.61430"},{"date":"21-04-2020","nav":"15.59670"},{"date":"20-04-2020","nav":"15.59070"},{"date":"17-04-2020","nav":"15.47650"},{"date":"16-04-2020","nav":"15.39190"},{"date":"15-04-2020","nav":"15.36520"},{"date":"13-04-2020","nav":"15.31700"},{"date":"09-04-2020","nav":"15.29620"},{"date":"08-04-2020","nav":"15.29860"},{"date":"07-04-2020","nav":"15.33890"},{"date":"03-04-2020","nav":"15.39440"},{"date":"31-03-2020","nav":"15.44410"},{"date":"30-03-2020","nav":"15.40550"},{"date":"27-03-2020","nav":"15.40780"},{"date":"26-03-2020","nav":"15.15110"},{"date":"24-03-2020","nav":"15.07890"},{"date":"23-03-2020","nav":"15.05490"},{"date":"20-03-2020","nav":"15.15170"},{"date":"19-03-2020","nav":"15.03870"},{"date":"18-03-2020","nav":"15.19840"},{"date":"17-03-2020","nav":"15.23050"},{"date":"16-03-2020","nav":"15.29390"},{"date":"13-03-2020","nav":"15.25190"},{"date":"12-03-2020","nav":"15.35510"},{"date":"11-03-2020","nav":"15.45750"},{"date":"09-03-2020","nav":"15.50250"},{"date":"06-03-2020","nav":"15.45070"},{"date":"05-03-2020","nav":"15.41130"},{"date":"04-03-2020","nav":"15.42410"},{"date":"03-03-2020","nav":"15.35600"},{"date":"02-03-2020","nav":"15.36120"},{"date":"28-02-2020","nav":"15.34350"},{"date":"27-02-2020","nav":"15.33580"},{"date":"26-02-2020","nav":"15.34030"},{"date":"25-02-2020","nav":"15.31820"},{"date":"24-02-2020","nav":"15.32380"},{"date":"20-02-2020","nav":"15.29010"},{"date":"18-02-2020","nav":"15.29550"},{"date":"17-02-2020","nav":"15.29810"},{"date":"14-02-2020","nav":"15.29060"},{"date":"13-02-2020","nav":"15.27480"},{"date":"12-02-2020","nav":"15.25590"},{"date":"11-02-2020","nav":"15.25640"},{"date":"10-02-2020","nav":"15.25880"},{"date":"07-02-2020","nav":"15.24090"},{"date":"06-02-2020","nav":"15.19600"},{"date":"05-02-2020","nav":"15.11180"},{"date":"04-02-2020","nav":"15.10930"},{"date":"03-02-2020","nav":"15.10180"},{"date":"31-01-2020","nav":"15.01710"},{"date":"30-01-2020","nav":"15.03150"},{"date":"29-01-2020","nav":"15.02790"},{"date":"28-01-2020","nav":"15.03170"},{"date":"27-01-2020","nav":"15.04230"},{"date":"24-01-2020","nav":"15.01780"},{"date":"23-01-2020","nav":"14.99770"},{"date":"22-01-2020","nav":"14.96630"},{"date":"21-01-2020","nav":"14.96230"},{"date":"20-01-2020","nav":"14.94700"},{"date":"17-01-2020","nav":"14.94980"},{"date":"16-01-2020","nav":"14.92850"},{"date":"15-01-2020","nav":"14.91270"},{"date":"14-01-2020","nav":"14.89150"},{"date":"13-01-2020","nav":"14.92380"},{"date":"10-01-2020","nav":"14.92260"},{"date":"09-01-2020","nav":"14.92650"},{"date":"08-01-2020","nav":"14.91180"},{"date":"07-01-2020","nav":"14.91230"},{"date":"06-01-2020","nav":"14.90460"},{"date":"03-01-2020","nav":"14.91130"},{"date":"02-01-2020","nav":"14.90920"},{"date":"01-01-2020","nav":"14.90320"},{"date":"31-12-2019","nav":"14.88670"},{"date":"30-12-2019","nav":"14.88620"},{"date":"27-12-2019","nav":"14.89110"},{"date":"26-12-2019","nav":"14.85070"},{"date":"24-12-2019","nav":"14.83220"},{"date":"23-12-2019","nav":"14.83940"},{"date":"20-12-2019","nav":"14.79790"},{"date":"19-12-2019","nav":"14.61490"},{"date":"18-12-2019","nav":"14.63560"},{"date":"17-12-2019","nav":"14.59140"},{"date":"16-12-2019","nav":"14.53930"},{"date":"13-12-2019","nav":"14.53470"},{"date":"12-12-2019","nav":"14.54910"},{"date":"11-12-2019","nav":"14.56340"},{"date":"10-12-2019","nav":"14.60970"},{"date":"09-12-2019","nav":"14.65130"},{"date":"06-12-2019","nav":"14.63410"},{"date":"05-12-2019","nav":"14.67810"},{"date":"04-12-2019","nav":"14.83690"},{"date":"03-12-2019","nav":"14.82070"},{"date":"02-12-2019","nav":"14.80060"},{"date":"29-11-2019","nav":"14.80580"},{"date":"28-11-2019","nav":"14.80860"},{"date":"27-11-2019","nav":"14.78930"},{"date":"26-11-2019","nav":"14.78710"},{"date":"25-11-2019","nav":"14.78410"},{"date":"22-11-2019","nav":"14.75280"},{"date":"21-11-2019","nav":"14.73800"},{"date":"20-11-2019","nav":"14.77360"},{"date":"19-11-2019","nav":"14.75530"},{"date":"18-11-2019","nav":"14.73530"},{"date":"15-11-2019","nav":"14.70180"},{"date":"14-11-2019","nav":"14.68720"},{"date":"13-11-2019","nav":"14.66760"},{"date":"11-11-2019","nav":"14.63080"},{"date":"08-11-2019","nav":"14.64380"},{"date":"07-11-2019","nav":"14.68070"},{"date":"06-11-2019","nav":"14.70010"},{"date":"05-11-2019","nav":"14.68120"},{"date":"04-11-2019","nav":"14.70740"},{"date":"01-11-2019","nav":"14.71710"},{"date":"31-10-2019","nav":"14.71800"},{"date":"30-10-2019","nav":"14.68550"},{"date":"29-10-2019","nav":"14.66960"},{"date":"25-10-2019","nav":"14.66460"},{"date":"24-10-2019","nav":"14.65820"},{"date":"23-10-2019","nav":"14.65560"},{"date":"22-10-2019","nav":"14.62770"},{"date":"18-10-2019","nav":"14.61200"},{"date":"17-10-2019","nav":"14.60700"},{"date":"16-10-2019","nav":"14.62890"},{"date":"15-10-2019","nav":"14.61510"},{"date":"14-10-2019","nav":"14.61280"},{"date":"11-10-2019","nav":"14.57690"},{"date":"10-10-2019","nav":"14.60620"},{"date":"09-10-2019","nav":"14.61780"},{"date":"07-10-2019","nav":"14.61740"},{"date":"04-10-2019","nav":"14.61170"},{"date":"03-10-2019","nav":"14.69920"},{"date":"01-10-2019","nav":"14.63010"},{"date":"30-09-2019","nav":"14.55970"},{"date":"27-09-2019","nav":"14.51130"},{"date":"26-09-2019","nav":"14.51420"},{"date":"25-09-2019","nav":"14.49190"},{"date":"24-09-2019","nav":"14.48050"},{"date":"23-09-2019","nav":"14.49650"},{"date":"20-09-2019","nav":"14.47150"},{"date":"19-09-2019","nav":"14.62380"},{"date":"18-09-2019","nav":"14.62760"},{"date":"17-09-2019","nav":"14.53360"},{"date":"16-09-2019","nav":"14.56270"},{"date":"13-09-2019","nav":"14.60380"},{"date":"12-09-2019","nav":"14.59850"},{"date":"11-09-2019","nav":"14.60310"},{"date":"09-09-2019","nav":"14.66390"},{"date":"06-09-2019","nav":"14.63590"},{"date":"05-09-2019","nav":"14.65270"},{"date":"04-09-2019","nav":"14.66610"},{"date":"03-09-2019","nav":"14.65560"},{"date":"30-08-2019","nav":"14.60520"},{"date":"29-08-2019","nav":"14.61270"},{"date":"28-08-2019","nav":"14.62100"},{"date":"27-08-2019","nav":"14.63560"},{"date":"26-08-2019","nav":"14.66380"},{"date":"23-08-2019","nav":"14.60840"},{"date":"22-08-2019","nav":"14.60180"},{"date":"21-08-2019","nav":"14.57560"},{"date":"20-08-2019","nav":"14.55590"},{"date":"19-08-2019","nav":"14.54770"},{"date":"16-08-2019","nav":"14.55350"},{"date":"14-08-2019","nav":"14.51400"},{"date":"13-08-2019","nav":"14.57430"},{"date":"09-08-2019","nav":"14.57710"},{"date":"08-08-2019","nav":"14.60320"},{"date":"07-08-2019","nav":"14.59430"},{"date":"06-08-2019","nav":"14.58060"},{"date":"05-08-2019","nav":"14.54520"},{"date":"02-08-2019","nav":"14.55490"},{"date":"01-08-2019","nav":"14.52100"},{"date":"31-07-2019","nav":"14.52570"},{"date":"30-07-2019","nav":"14.51460"},{"date":"29-07-2019","nav":"14.49540"},{"date":"26-07-2019","nav":"14.44880"},{"date":"25-07-2019","nav":"14.44760"},{"date":"24-07-2019","nav":"14.48190"},{"date":"23-07-2019","nav":"14.47760"},{"date":"22-07-2019","nav":"14.49340"},{"date":"19-07-2019","nav":"14.50410"},{"date":"18-07-2019","nav":"14.49480"},{"date":"17-07-2019","nav":"14.49580"},{"date":"16-07-2019","nav":"14.50120"},{"date":"15-07-2019","nav":"14.48240"},{"date":"12-07-2019","nav":"14.45370"},{"date":"11-07-2019","nav":"14.44910"},{"date":"10-07-2019","nav":"14.42890"},{"date":"09-07-2019","nav":"14.40820"},{"date":"08-07-2019","nav":"14.41250"},{"date":"05-07-2019","nav":"14.35170"},{"date":"04-07-2019","nav":"14.30620"},{"date":"03-07-2019","nav":"14.27250"},{"date":"02-07-2019","nav":"14.25590"},{"date":"01-07-2019","nav":"14.23920"},{"date":"28-06-2019","nav":"14.24240"},{"date":"27-06-2019","nav":"14.23000"},{"date":"26-06-2019","nav":"14.21600"},{"date":"25-06-2019","nav":"14.23560"},{"date":"24-06-2019","nav":"14.24810"},{"date":"21-06-2019","nav":"14.24410"},{"date":"20-06-2019","nav":"14.27010"},{"date":"19-06-2019","nav":"14.23740"},{"date":"18-06-2019","nav":"14.23700"},{"date":"17-06-2019","nav":"14.19000"},{"date":"14-06-2019","nav":"14.19090"},{"date":"13-06-2019","nav":"14.13890"},{"date":"12-06-2019","nav":"14.12920"},{"date":"11-06-2019","nav":"14.10720"},{"date":"10-06-2019","nav":"14.08480"},{"date":"07-06-2019","nav":"14.13080"},{"date":"06-06-2019","nav":"14.15630"},{"date":"04-06-2019","nav":"14.10000"},{"date":"03-06-2019","nav":"14.11890"},{"date":"31-05-2019","nav":"14.08390"},{"date":"30-05-2019","nav":"14.01730"},{"date":"29-05-2019","nav":"14.03050"},{"date":"28-05-2019","nav":"14.02070"},{"date":"27-05-2019","nav":"14.00730"},{"date":"24-05-2019","nav":"13.94110"},{"date":"23-05-2019","nav":"13.91170"},{"date":"22-05-2019","nav":"13.88030"},{"date":"21-05-2019","nav":"13.86680"},{"date":"20-05-2019","nav":"13.87120"},{"date":"17-05-2019","nav":"13.82800"},{"date":"16-05-2019","nav":"13.81520"},{"date":"15-05-2019","nav":"13.80670"},{"date":"14-05-2019","nav":"13.80410"},{"date":"13-05-2019","nav":"13.79360"},{"date":"10-05-2019","nav":"13.77210"},{"date":"09-05-2019","nav":"13.77020"},{"date":"08-05-2019","nav":"13.76560"},{"date":"07-05-2019","nav":"13.75570"},{"date":"06-05-2019","nav":"13.74730"},{"date":"03-05-2019","nav":"13.73870"},{"date":"02-05-2019","nav":"13.73580"},{"date":"30-04-2019","nav":"13.72740"},{"date":"26-04-2019","nav":"13.71630"},{"date":"25-04-2019","nav":"13.69700"},{"date":"24-04-2019","nav":"13.70910"},{"date":"23-04-2019","nav":"13.69090"},{"date":"22-04-2019","nav":"13.70270"},{"date":"18-04-2019","nav":"13.72620"},{"date":"16-04-2019","nav":"13.72450"},{"date":"15-04-2019","nav":"13.72330"},{"date":"12-04-2019","nav":"13.72320"},{"date":"11-04-2019","nav":"13.73210"},{"date":"10-04-2019","nav":"13.73500"},{"date":"09-04-2019","nav":"13.73000"},{"date":"08-04-2019","nav":"13.73070"},{"date":"05-04-2019","nav":"13.75470"},{"date":"04-04-2019","nav":"13.76930"},{"date":"03-04-2019","nav":"13.80960"},{"date":"02-04-2019","nav":"13.81720"},{"date":"29-03-2019","nav":"13.76280"},{"date":"28-03-2019","nav":"13.75910"},{"date":"27-03-2019","nav":"13.74510"},{"date":"26-03-2019","nav":"13.74680"},{"date":"25-03-2019","nav":"13.75400"},{"date":"22-03-2019","nav":"13.71860"},{"date":"20-03-2019","nav":"13.69910"},{"date":"19-03-2019","nav":"13.68320"},{"date":"18-03-2019","nav":"13.70170"},{"date":"15-03-2019","nav":"13.67860"},{"date":"14-03-2019","nav":"13.66170"},{"date":"13-03-2019","nav":"13.63980"},{"date":"12-03-2019","nav":"13.64600"},{"date":"11-03-2019","nav":"13.64190"},{"date":"08-03-2019","nav":"13.61060"},{"date":"07-03-2019","nav":"13.58920"},{"date":"06-03-2019","nav":"13.57200"},{"date":"05-03-2019","nav":"13.57180"},{"date":"01-03-2019","nav":"13.55410"},{"date":"28-02-2019","nav":"13.53390"},{"date":"27-02-2019","nav":"13.50100"},{"date":"26-02-2019","nav":"13.52370"},{"date":"25-02-2019","nav":"13.52880"},{"date":"22-02-2019","nav":"13.51910"},{"date":"21-02-2019","nav":"13.53000"},{"date":"20-02-2019","nav":"13.53030"},{"date":"18-02-2019","nav":"13.51190"},{"date":"15-02-2019","nav":"13.51250"},{"date":"14-02-2019","nav":"13.52900"},{"date":"13-02-2019","nav":"13.54260"},{"date":"12-02-2019","nav":"13.51020"},{"date":"11-02-2019","nav":"13.50910"},{"date":"08-02-2019","nav":"13.50240"},{"date":"07-02-2019","nav":"13.49420"},{"date":"06-02-2019","nav":"13.44900"},{"date":"05-02-2019","nav":"13.42840"},{"date":"04-02-2019","nav":"13.41780"},{"date":"01-02-2019","nav":"13.41860"},{"date":"31-01-2019","nav":"13.44020"},{"date":"30-01-2019","nav":"13.42810"},{"date":"29-01-2019","nav":"13.42890"},{"date":"28-01-2019","nav":"13.42440"},{"date":"25-01-2019","nav":"13.41750"},{"date":"24-01-2019","nav":"13.41270"},{"date":"23-01-2019","nav":"13.40760"},{"date":"22-01-2019","nav":"13.41160"},{"date":"21-01-2019","nav":"13.39970"},{"date":"18-01-2019","nav":"13.39360"},{"date":"17-01-2019","nav":"13.39860"},{"date":"16-01-2019","nav":"13.39350"},{"date":"15-01-2019","nav":"13.42100"},{"date":"14-01-2019","nav":"13.43140"},{"date":"11-01-2019","nav":"13.39940"},{"date":"10-01-2019","nav":"13.39880"},{"date":"09-01-2019","nav":"13.39430"},{"date":"08-01-2019","nav":"13.39270"},{"date":"07-01-2019","nav":"13.37600"},{"date":"04-01-2019","nav":"13.38010"},{"date":"03-01-2019","nav":"13.37690"},{"date":"02-01-2019","nav":"13.38600"},{"date":"01-01-2019","nav":"13.37380"},{"date":"31-12-2018","nav":"13.37840"},{"date":"28-12-2018","nav":"13.36770"},{"date":"27-12-2018","nav":"13.38720"},{"date":"26-12-2018","nav":"13.38210"},{"date":"24-12-2018","nav":"13.36960"},{"date":"21-12-2018","nav":"13.36580"},{"date":"20-12-2018","nav":"13.36290"},{"date":"19-12-2018","nav":"13.36200"},{"date":"18-12-2018","nav":"13.34120"},{"date":"17-12-2018","nav":"13.33550"},{"date":"14-12-2018","nav":"13.32890"},{"date":"13-12-2018","nav":"13.32610"},{"date":"12-12-2018","nav":"13.32410"},{"date":"11-12-2018","nav":"13.31370"},{"date":"10-12-2018","nav":"13.31300"},{"date":"07-12-2018","nav":"13.31720"},{"date":"06-12-2018","nav":"13.31830"},{"date":"05-12-2018","nav":"13.31010"},{"date":"04-12-2018","nav":"13.29670"},{"date":"03-12-2018","nav":"13.29060"},{"date":"30-11-2018","nav":"13.28580"},{"date":"29-11-2018","nav":"13.28020"},{"date":"28-11-2018","nav":"13.27310"},{"date":"27-11-2018","nav":"13.26730"},{"date":"26-11-2018","nav":"13.26460"},{"date":"22-11-2018","nav":"13.25360"},{"date":"20-11-2018","nav":"13.24470"},{"date":"19-11-2018","nav":"13.24000"},{"date":"16-11-2018","nav":"13.23130"},{"date":"15-11-2018","nav":"13.22840"},{"date":"14-11-2018","nav":"13.22290"},{"date":"13-11-2018","nav":"13.21360"},{"date":"12-11-2018","nav":"13.20620"},{"date":"09-11-2018","nav":"13.20010"},{"date":"06-11-2018","nav":"13.19060"},{"date":"05-11-2018","nav":"13.18630"},{"date":"02-11-2018","nav":"13.17900"},{"date":"01-11-2018","nav":"13.16360"},{"date":"31-10-2018","nav":"13.15790"},{"date":"30-10-2018","nav":"13.15760"},{"date":"29-10-2018","nav":"13.15650"},{"date":"26-10-2018","nav":"13.14800"},{"date":"25-10-2018","nav":"13.14540"},{"date":"24-10-2018","nav":"13.14500"},{"date":"23-10-2018","nav":"13.14170"},{"date":"22-10-2018","nav":"13.13890"},{"date":"19-10-2018","nav":"13.13170"},{"date":"17-10-2018","nav":"13.12560"},{"date":"16-10-2018","nav":"13.12690"},{"date":"15-10-2018","nav":"13.12090"},{"date":"12-10-2018","nav":"13.10820"},{"date":"11-10-2018","nav":"13.10430"},{"date":"10-10-2018","nav":"13.09820"},{"date":"09-10-2018","nav":"13.09090"},{"date":"08-10-2018","nav":"13.09660"},{"date":"05-10-2018","nav":"13.08190"},{"date":"04-10-2018","nav":"13.03600"},{"date":"03-10-2018","nav":"13.05100"},{"date":"01-10-2018","nav":"13.08020"},{"date":"28-09-2018","nav":"13.05290"},{"date":"27-09-2018","nav":"13.04310"},{"date":"26-09-2018","nav":"13.01800"},{"date":"25-09-2018","nav":"12.99420"},{"date":"24-09-2018","nav":"12.99340"},{"date":"21-09-2018","nav":"13.01530"},{"date":"19-09-2018","nav":"13.01210"},{"date":"18-09-2018","nav":"12.98420"},{"date":"17-09-2018","nav":"12.99540"},{"date":"14-09-2018","nav":"12.97360"},{"date":"12-09-2018","nav":"12.96070"},{"date":"11-09-2018","nav":"12.94610"},{"date":"10-09-2018","nav":"12.94870"},{"date":"07-09-2018","nav":"12.99350"},{"date":"06-09-2018","nav":"12.97650"},{"date":"05-09-2018","nav":"12.98270"},{"date":"04-09-2018","nav":"12.98580"},{"date":"03-09-2018","nav":"13.01520"},{"date":"31-08-2018","nav":"13.02000"},{"date":"30-08-2018","nav":"13.02350"},{"date":"29-08-2018","nav":"13.03110"},{"date":"28-08-2018","nav":"13.03100"},{"date":"27-08-2018","nav":"13.03010"},{"date":"24-08-2018","nav":"13.02660"},{"date":"23-08-2018","nav":"13.02490"},{"date":"21-08-2018","nav":"13.02480"},{"date":"20-08-2018","nav":"13.01950"},{"date":"16-08-2018","nav":"13.00740"},{"date":"14-08-2018","nav":"13.01380"},{"date":"13-08-2018","nav":"13.01220"},{"date":"10-08-2018","nav":"13.01380"},{"date":"09-08-2018","nav":"13.00970"},{"date":"08-08-2018","nav":"13.00460"},{"date":"07-08-2018","nav":"13.00140"},{"date":"06-08-2018","nav":"12.99980"},{"date":"03-08-2018","nav":"12.99340"},{"date":"02-08-2018","nav":"12.99390"},{"date":"01-08-2018","nav":"12.99020"},{"date":"31-07-2018","nav":"12.98030"},{"date":"30-07-2018","nav":"12.97460"},{"date":"27-07-2018","nav":"12.96940"},{"date":"26-07-2018","nav":"12.96560"},{"date":"25-07-2018","nav":"12.96180"},{"date":"24-07-2018","nav":"12.96210"},{"date":"23-07-2018","nav":"12.96030"},{"date":"20-07-2018","nav":"12.95360"},{"date":"19-07-2018","nav":"12.95290"},{"date":"18-07-2018","nav":"12.95320"},{"date":"17-07-2018","nav":"12.95110"},{"date":"16-07-2018","nav":"12.94200"},{"date":"13-07-2018","nav":"12.93910"},{"date":"12-07-2018","nav":"12.93120"},{"date":"11-07-2018","nav":"12.92340"},{"date":"10-07-2018","nav":"12.92070"},{"date":"09-07-2018","nav":"12.91570"},{"date":"06-07-2018","nav":"12.90880"},{"date":"05-07-2018","nav":"12.90880"},{"date":"04-07-2018","nav":"12.90830"},{"date":"03-07-2018","nav":"12.90090"},{"date":"02-07-2018","nav":"12.90000"},{"date":"29-06-2018","nav":"12.89090"},{"date":"28-06-2018","nav":"12.88620"},{"date":"27-06-2018","nav":"12.89580"},{"date":"26-06-2018","nav":"12.90050"},{"date":"25-06-2018","nav":"12.89600"},{"date":"22-06-2018","nav":"12.89090"},{"date":"21-06-2018","nav":"12.89460"},{"date":"20-06-2018","nav":"12.87670"},{"date":"19-06-2018","nav":"12.86570"},{"date":"18-06-2018","nav":"12.85850"},{"date":"15-06-2018","nav":"12.84280"},{"date":"14-06-2018","nav":"12.82030"},{"date":"13-06-2018","nav":"12.81900"},{"date":"12-06-2018","nav":"12.80060"},{"date":"11-06-2018","nav":"12.80030"},{"date":"08-06-2018","nav":"12.79860"},{"date":"07-06-2018","nav":"12.78280"},{"date":"06-06-2018","nav":"12.80720"},{"date":"05-06-2018","nav":"12.82780"},{"date":"04-06-2018","nav":"12.81830"},{"date":"01-06-2018","nav":"12.81750"},{"date":"31-05-2018","nav":"12.82390"},{"date":"30-05-2018","nav":"12.83760"},{"date":"29-05-2018","nav":"12.83410"},{"date":"28-05-2018","nav":"12.83740"},{"date":"25-05-2018","nav":"12.82000"},{"date":"24-05-2018","nav":"12.79790"},{"date":"23-05-2018","nav":"12.80630"},{"date":"22-05-2018","nav":"12.81440"},{"date":"21-05-2018","nav":"12.81130"},{"date":"18-05-2018","nav":"12.80490"},{"date":"17-05-2018","nav":"12.77410"},{"date":"16-05-2018","nav":"12.77430"},{"date":"15-05-2018","nav":"12.78500"},{"date":"14-05-2018","nav":"12.80060"},{"date":"11-05-2018","nav":"12.81360"},{"date":"10-05-2018","nav":"12.81600"},{"date":"09-05-2018","nav":"12.81850"},{"date":"08-05-2018","nav":"12.84720"},{"date":"07-05-2018","nav":"12.83940"},{"date":"04-05-2018","nav":"12.81680"},{"date":"03-05-2018","nav":"12.81850"},{"date":"02-05-2018","nav":"12.81640"},{"date":"27-04-2018","nav":"12.79980"},{"date":"26-04-2018","nav":"12.80720"},{"date":"25-04-2018","nav":"12.81850"},{"date":"24-04-2018","nav":"12.83180"},{"date":"23-04-2018","nav":"12.83050"},{"date":"20-04-2018","nav":"12.84790"},{"date":"19-04-2018","nav":"12.88040"},{"date":"18-04-2018","nav":"12.90690"},{"date":"17-04-2018","nav":"12.91610"},{"date":"16-04-2018","nav":"12.91770"},{"date":"13-04-2018","nav":"12.92050"},{"date":"12-04-2018","nav":"12.91810"},{"date":"11-04-2018","nav":"12.91310"},{"date":"10-04-2018","nav":"12.93640"},{"date":"09-04-2018","nav":"12.96310"},{"date":"06-04-2018","nav":"12.96640"},{"date":"05-04-2018","nav":"12.96710"},{"date":"04-04-2018","nav":"12.93060"},{"date":"03-04-2018","nav":"12.92120"},{"date":"28-03-2018","nav":"12.88780"},{"date":"27-03-2018","nav":"12.88970"},{"date":"26-03-2018","nav":"12.85170"},{"date":"23-03-2018","nav":"12.85750"},{"date":"22-03-2018","nav":"12.85530"},{"date":"21-03-2018","nav":"12.85390"},{"date":"20-03-2018","nav":"12.85330"},{"date":"19-03-2018","nav":"12.85200"},{"date":"16-03-2018","nav":"12.86020"},{"date":"15-03-2018","nav":"12.83030"},{"date":"14-03-2018","nav":"12.80670"},{"date":"13-03-2018","nav":"12.80600"},{"date":"12-03-2018","nav":"12.81490"},{"date":"09-03-2018","nav":"12.78770"},{"date":"08-03-2018","nav":"12.79270"},{"date":"07-03-2018","nav":"12.77530"},{"date":"06-03-2018","nav":"12.71090"},{"date":"05-03-2018","nav":"12.71420"},{"date":"01-03-2018","nav":"12.71750"},{"date":"28-02-2018","nav":"12.72700"},{"date":"27-02-2018","nav":"12.75190"},{"date":"26-02-2018","nav":"12.73620"},{"date":"23-02-2018","nav":"12.73520"},{"date":"22-02-2018","nav":"12.69400"},{"date":"21-02-2018","nav":"12.71900"},{"date":"20-02-2018","nav":"12.73360"},{"date":"16-02-2018","nav":"12.77050"},{"date":"15-02-2018","nav":"12.77210"},{"date":"14-02-2018","nav":"12.80780"},{"date":"12-02-2018","nav":"12.80200"},{"date":"09-02-2018","nav":"12.79910"},{"date":"08-02-2018","nav":"12.81160"},{"date":"07-02-2018","nav":"12.77860"},{"date":"06-02-2018","nav":"12.75610"},{"date":"05-02-2018","nav":"12.73850"},{"date":"02-02-2018","nav":"12.74500"},{"date":"01-02-2018","nav":"12.73750"},{"date":"31-01-2018","nav":"12.81690"},{"date":"30-01-2018","nav":"12.82090"},{"date":"29-01-2018","nav":"12.80650"},{"date":"25-01-2018","nav":"12.85400"},{"date":"24-01-2018","nav":"12.86510"},{"date":"23-01-2018","nav":"12.88640"},{"date":"22-01-2018","nav":"12.85340"},{"date":"19-01-2018","nav":"12.83830"},{"date":"18-01-2018","nav":"12.83390"},{"date":"17-01-2018","nav":"12.86550"},{"date":"16-01-2018","nav":"12.78800"},{"date":"15-01-2018","nav":"12.83460"},{"date":"12-01-2018","nav":"12.83340"},{"date":"11-01-2018","nav":"12.82910"},{"date":"10-01-2018","nav":"12.83310"},{"date":"09-01-2018","nav":"12.87320"},{"date":"08-01-2018","nav":"12.89500"},{"date":"05-01-2018","nav":"12.91260"},{"date":"04-01-2018","nav":"12.84540"},{"date":"03-01-2018","nav":"12.85450"},{"date":"02-01-2018","nav":"12.83860"},{"date":"01-01-2018","nav":"12.85440"},{"date":"29-12-2017","nav":"12.84760"},{"date":"28-12-2017","nav":"12.79450"},{"date":"27-12-2017","nav":"12.88600"},{"date":"26-12-2017","nav":"12.87400"},{"date":"22-12-2017","nav":"12.86790"},{"date":"21-12-2017","nav":"12.89170"},{"date":"20-12-2017","nav":"12.89700"},{"date":"19-12-2017","nav":"12.91080"},{"date":"18-12-2017","nav":"12.91030"},{"date":"15-12-2017","nav":"12.91820"},{"date":"14-12-2017","nav":"12.91410"},{"date":"13-12-2017","nav":"12.88790"},{"date":"12-12-2017","nav":"12.89020"},{"date":"11-12-2017","nav":"12.90140"},{"date":"08-12-2017","nav":"12.93930"},{"date":"07-12-2017","nav":"12.95740"},{"date":"06-12-2017","nav":"12.96270"},{"date":"05-12-2017","nav":"12.94920"},{"date":"04-12-2017","nav":"12.93460"},{"date":"30-11-2017","nav":"12.93530"},{"date":"29-11-2017","nav":"12.95350"},{"date":"28-11-2017","nav":"12.94650"},{"date":"27-11-2017","nav":"12.92840"},{"date":"24-11-2017","nav":"12.94030"},{"date":"23-11-2017","nav":"12.93600"},{"date":"22-11-2017","nav":"12.94110"},{"date":"21-11-2017","nav":"12.97360"},{"date":"20-11-2017","nav":"12.98340"},{"date":"17-11-2017","nav":"12.87300"},{"date":"16-11-2017","nav":"12.86980"},{"date":"15-11-2017","nav":"12.89430"},{"date":"14-11-2017","nav":"12.86670"},{"date":"13-11-2017","nav":"12.91540"},{"date":"10-11-2017","nav":"12.91930"},{"date":"09-11-2017","nav":"12.93340"},{"date":"08-11-2017","nav":"12.92220"},{"date":"07-11-2017","nav":"12.92550"},{"date":"06-11-2017","nav":"12.93380"},{"date":"03-11-2017","nav":"12.94690"},{"date":"02-11-2017","nav":"12.94450"},{"date":"01-11-2017","nav":"12.92510"},{"date":"31-10-2017","nav":"12.93590"},{"date":"30-10-2017","nav":"12.90910"},{"date":"27-10-2017","nav":"12.92820"},{"date":"26-10-2017","nav":"12.92630"},{"date":"25-10-2017","nav":"12.91970"},{"date":"24-10-2017","nav":"12.93540"},{"date":"23-10-2017","nav":"12.91700"},{"date":"18-10-2017","nav":"12.94450"},{"date":"17-10-2017","nav":"12.93090"},{"date":"16-10-2017","nav":"12.95000"},{"date":"13-10-2017","nav":"12.93810"},{"date":"12-10-2017","nav":"12.90630"},{"date":"11-10-2017","nav":"12.91290"},{"date":"10-10-2017","nav":"12.90380"},{"date":"09-10-2017","nav":"12.88860"},{"date":"06-10-2017","nav":"12.90020"},{"date":"05-10-2017","nav":"12.91390"},{"date":"04-10-2017","nav":"12.93680"},{"date":"03-10-2017","nav":"12.97550"},{"date":"29-09-2017","nav":"12.95550"},{"date":"28-09-2017","nav":"12.96530"},{"date":"27-09-2017","nav":"12.94700"},{"date":"26-09-2017","nav":"12.94600"},{"date":"25-09-2017","nav":"12.97640"},{"date":"22-09-2017","nav":"12.94320"},{"date":"21-09-2017","nav":"12.93290"},{"date":"20-09-2017","nav":"12.99530"},{"date":"19-09-2017","nav":"12.97790"},{"date":"18-09-2017","nav":"12.97090"},{"date":"15-09-2017","nav":"12.97490"},{"date":"14-09-2017","nav":"12.98920"},{"date":"13-09-2017","nav":"12.98780"},{"date":"12-09-2017","nav":"12.99550"},{"date":"11-09-2017","nav":"12.99410"},{"date":"08-09-2017","nav":"12.99560"},{"date":"07-09-2017","nav":"13.00140"},{"date":"06-09-2017","nav":"13.00230"},{"date":"05-09-2017","nav":"12.99880"},{"date":"04-09-2017","nav":"12.99830"},{"date":"01-09-2017","nav":"12.99750"},{"date":"31-08-2017","nav":"12.98220"},{"date":"30-08-2017","nav":"12.97940"},{"date":"29-08-2017","nav":"12.98120"},{"date":"28-08-2017","nav":"12.96670"},{"date":"24-08-2017","nav":"12.96580"},{"date":"23-08-2017","nav":"12.96150"},{"date":"22-08-2017","nav":"12.95910"},{"date":"21-08-2017","nav":"12.95980"},{"date":"18-08-2017","nav":"12.95480"},{"date":"16-08-2017","nav":"12.95040"},{"date":"14-08-2017","nav":"12.94920"},{"date":"11-08-2017","nav":"12.94470"},{"date":"10-08-2017","nav":"12.94430"},{"date":"09-08-2017","nav":"12.94710"},{"date":"08-08-2017","nav":"12.94610"},{"date":"07-08-2017","nav":"12.94370"},{"date":"04-08-2017","nav":"12.93990"},{"date":"03-08-2017","nav":"12.93880"},{"date":"02-08-2017","nav":"12.92240"},{"date":"01-08-2017","nav":"12.91480"},{"date":"31-07-2017","nav":"12.90520"},{"date":"28-07-2017","nav":"12.90520"},{"date":"27-07-2017","nav":"12.91040"},{"date":"26-07-2017","nav":"12.90950"},{"date":"25-07-2017","nav":"12.91220"},{"date":"24-07-2017","nav":"12.91510"},{"date":"21-07-2017","nav":"12.90720"},{"date":"20-07-2017","nav":"12.89550"},{"date":"19-07-2017","nav":"12.89160"},{"date":"18-07-2017","nav":"12.88310"},{"date":"17-07-2017","nav":"12.88050"},{"date":"14-07-2017","nav":"12.86990"},{"date":"13-07-2017","nav":"12.86680"},{"date":"12-07-2017","nav":"12.85620"},{"date":"11-07-2017","nav":"12.85210"},{"date":"10-07-2017","nav":"12.85100"},{"date":"07-07-2017","nav":"12.81150"},{"date":"06-07-2017","nav":"12.79690"},{"date":"05-07-2017","nav":"12.78640"},{"date":"04-07-2017","nav":"12.77530"},{"date":"03-07-2017","nav":"12.77480"},{"date":"30-06-2017","nav":"12.79420"},{"date":"29-06-2017","nav":"12.79280"},{"date":"28-06-2017","nav":"12.79740"},{"date":"27-06-2017","nav":"12.81450"},{"date":"23-06-2017","nav":"12.80940"},{"date":"22-06-2017","nav":"12.80640"},{"date":"21-06-2017","nav":"12.81450"},{"date":"20-06-2017","nav":"12.80180"},{"date":"19-06-2017","nav":"12.79100"},{"date":"16-06-2017","nav":"12.77550"},{"date":"15-06-2017","nav":"12.78170"},{"date":"14-06-2017","nav":"12.78160"},{"date":"13-06-2017","nav":"12.77460"},{"date":"12-06-2017","nav":"12.74790"},{"date":"09-06-2017","nav":"12.74980"},{"date":"08-06-2017","nav":"12.70640"},{"date":"07-06-2017","nav":"12.65140"},{"date":"06-06-2017","nav":"12.57240"},{"date":"05-06-2017","nav":"12.55880"},{"date":"02-06-2017","nav":"12.56920"},{"date":"01-06-2017","nav":"12.56860"},{"date":"31-05-2017","nav":"12.53070"},{"date":"30-05-2017","nav":"12.52040"},{"date":"29-05-2017","nav":"12.51720"},{"date":"26-05-2017","nav":"12.51880"},{"date":"25-05-2017","nav":"12.51470"},{"date":"24-05-2017","nav":"12.50450"},{"date":"23-05-2017","nav":"12.50980"},{"date":"22-05-2017","nav":"12.49660"},{"date":"19-05-2017","nav":"12.44260"},{"date":"18-05-2017","nav":"12.43370"},{"date":"17-05-2017","nav":"12.40540"},{"date":"16-05-2017","nav":"12.39910"},{"date":"15-05-2017","nav":"12.42260"},{"date":"12-05-2017","nav":"12.36010"},{"date":"11-05-2017","nav":"12.33720"},{"date":"09-05-2017","nav":"12.32600"},{"date":"08-05-2017","nav":"12.33190"},{"date":"05-05-2017","nav":"12.31270"},{"date":"04-05-2017","nav":"12.30530"},{"date":"03-05-2017","nav":"12.30490"},{"date":"02-05-2017","nav":"12.29980"},{"date":"28-04-2017","nav":"12.29930"},{"date":"27-04-2017","nav":"12.30230"},{"date":"26-04-2017","nav":"12.30030"},{"date":"25-04-2017","nav":"12.31430"},{"date":"24-04-2017","nav":"12.30600"},{"date":"21-04-2017","nav":"12.30090"},{"date":"20-04-2017","nav":"12.30460"},{"date":"19-04-2017","nav":"12.30100"},{"date":"18-04-2017","nav":"12.29300"},{"date":"17-04-2017","nav":"12.28760"},{"date":"13-04-2017","nav":"12.28530"},{"date":"12-04-2017","nav":"12.27590"},{"date":"11-04-2017","nav":"12.27110"},{"date":"10-04-2017","nav":"12.24720"},{"date":"07-04-2017","nav":"12.24460"},{"date":"06-04-2017","nav":"12.25120"},{"date":"05-04-2017","nav":"12.26420"},{"date":"03-04-2017","nav":"12.26380"},{"date":"02-04-2017","nav":"12.26510"},{"date":"01-04-2017","nav":"12.26330"},{"date":"31-03-2017","nav":"12.26150"},{"date":"30-03-2017","nav":"12.25540"},{"date":"29-03-2017","nav":"12.24380"},{"date":"27-03-2017","nav":"12.24830"},{"date":"24-03-2017","nav":"12.19220"},{"date":"23-03-2017","nav":"12.19170"},{"date":"22-03-2017","nav":"12.18530"},{"date":"21-03-2017","nav":"12.15010"},{"date":"20-03-2017","nav":"12.14570"},{"date":"17-03-2017","nav":"12.14200"},{"date":"16-03-2017","nav":"12.14560"},{"date":"15-03-2017","nav":"12.13420"},{"date":"14-03-2017","nav":"12.08730"},{"date":"10-03-2017","nav":"12.08170"},{"date":"09-03-2017","nav":"12.09460"},{"date":"08-03-2017","nav":"12.09000"},{"date":"07-03-2017","nav":"12.08890"},{"date":"06-03-2017","nav":"12.08840"},{"date":"03-03-2017","nav":"12.10110"},{"date":"02-03-2017","nav":"12.08430"},{"date":"01-03-2017","nav":"12.07490"},{"date":"28-02-2017","nav":"12.09790"},{"date":"27-02-2017","nav":"12.09220"},{"date":"23-02-2017","nav":"12.06950"},{"date":"22-02-2017","nav":"12.05310"},{"date":"20-02-2017","nav":"12.07160"},{"date":"17-02-2017","nav":"12.09050"},{"date":"16-02-2017","nav":"12.08890"},{"date":"15-02-2017","nav":"12.07790"},{"date":"14-02-2017","nav":"12.07250"},{"date":"13-02-2017","nav":"12.09270"},{"date":"10-02-2017","nav":"12.09410"},{"date":"09-02-2017","nav":"12.06780"},{"date":"08-02-2017","nav":"12.14170"},{"date":"07-02-2017","nav":"12.37350"},{"date":"06-02-2017","nav":"12.38250"},{"date":"03-02-2017","nav":"12.38430"},{"date":"02-02-2017","nav":"12.39550"},{"date":"01-02-2017","nav":"12.37370"},{"date":"31-01-2017","nav":"12.38170"},{"date":"30-01-2017","nav":"12.37980"},{"date":"27-01-2017","nav":"12.38250"},{"date":"25-01-2017","nav":"12.37040"},{"date":"24-01-2017","nav":"12.35850"},{"date":"23-01-2017","nav":"12.34840"},{"date":"20-01-2017","nav":"12.33980"},{"date":"19-01-2017","nav":"12.33460"},{"date":"18-01-2017","nav":"12.34570"},{"date":"17-01-2017","nav":"12.35820"},{"date":"16-01-2017","nav":"12.34810"},{"date":"13-01-2017","nav":"12.35310"},{"date":"12-01-2017","nav":"12.37060"},{"date":"11-01-2017","nav":"12.34340"},{"date":"10-01-2017","nav":"12.33830"},{"date":"09-01-2017","nav":"12.33620"},{"date":"06-01-2017","nav":"12.34030"},{"date":"05-01-2017","nav":"12.34970"},{"date":"04-01-2017","nav":"12.36270"},{"date":"03-01-2017","nav":"12.30920"},{"date":"02-01-2017","nav":"12.36280"},{"date":"30-12-2016","nav":"12.23100"},{"date":"29-12-2016","nav":"12.21710"},{"date":"28-12-2016","nav":"12.18650"},{"date":"27-12-2016","nav":"12.18340"},{"date":"26-12-2016","nav":"12.18760"},{"date":"23-12-2016","nav":"12.20200"},{"date":"22-12-2016","nav":"12.21670"},{"date":"21-12-2016","nav":"12.24170"},{"date":"20-12-2016","nav":"12.23410"},{"date":"19-12-2016","nav":"12.22670"},{"date":"16-12-2016","nav":"12.21590"},{"date":"15-12-2016","nav":"12.20490"},{"date":"14-12-2016","nav":"12.29570"},{"date":"13-12-2016","nav":"12.29270"},{"date":"09-12-2016","nav":"12.27600"},{"date":"08-12-2016","nav":"12.26390"},{"date":"07-12-2016","nav":"12.26030"},{"date":"06-12-2016","nav":"12.41900"},{"date":"05-12-2016","nav":"12.40020"},{"date":"02-12-2016","nav":"12.38670"},{"date":"01-12-2016","nav":"12.40590"},{"date":"30-11-2016","nav":"12.38250"},{"date":"29-11-2016","nav":"12.33580"},{"date":"28-11-2016","nav":"12.33880"},{"date":"25-11-2016","nav":"12.41850"},{"date":"24-11-2016","nav":"12.45610"},{"date":"23-11-2016","nav":"12.36480"},{"date":"22-11-2016","nav":"12.29770"},{"date":"21-11-2016","nav":"12.27810"},{"date":"18-11-2016","nav":"12.14960"},{"date":"17-11-2016","nav":"12.15890"},{"date":"16-11-2016","nav":"12.14280"},{"date":"15-11-2016","nav":"12.07520"},{"date":"11-11-2016","nav":"11.91170"},{"date":"10-11-2016","nav":"11.96110"},{"date":"09-11-2016","nav":"11.94240"},{"date":"08-11-2016","nav":"11.85360"},{"date":"07-11-2016","nav":"11.82890"},{"date":"04-11-2016","nav":"11.81640"},{"date":"03-11-2016","nav":"11.82530"},{"date":"02-11-2016","nav":"11.82750"},{"date":"01-11-2016","nav":"11.82290"},{"date":"28-10-2016","nav":"11.82890"},{"date":"27-10-2016","nav":"11.82340"},{"date":"26-10-2016","nav":"11.82920"},{"date":"25-10-2016","nav":"11.82600"},{"date":"24-10-2016","nav":"11.83010"},{"date":"21-10-2016","nav":"11.82180"},{"date":"20-10-2016","nav":"11.81950"},{"date":"19-10-2016","nav":"11.83400"},{"date":"18-10-2016","nav":"11.84020"},{"date":"17-10-2016","nav":"11.82050"},{"date":"14-10-2016","nav":"11.81200"},{"date":"13-10-2016","nav":"11.82570"},{"date":"10-10-2016","nav":"11.83220"},{"date":"07-10-2016","nav":"11.80650"},{"date":"06-10-2016","nav":"11.82390"},{"date":"05-10-2016","nav":"11.83820"},{"date":"04-10-2016","nav":"11.80710"},{"date":"03-10-2016","nav":"11.77880"},{"date":"30-09-2016","nav":"11.73980"},{"date":"29-09-2016","nav":"11.70960"},{"date":"28-09-2016","nav":"11.77110"},{"date":"27-09-2016","nav":"11.75780"},{"date":"26-09-2016","nav":"11.74990"},{"date":"23-09-2016","nav":"11.71680"},{"date":"22-09-2016","nav":"11.70540"},{"date":"21-09-2016","nav":"11.65680"},{"date":"20-09-2016","nav":"11.63560"},{"date":"19-09-2016","nav":"11.64590"},{"date":"16-09-2016","nav":"11.64200"},{"date":"15-09-2016","nav":"11.63120"},{"date":"14-09-2016","nav":"11.62490"},{"date":"12-09-2016","nav":"11.62150"},{"date":"09-09-2016","nav":"11.63570"},{"date":"08-09-2016","nav":"11.64400"},{"date":"07-09-2016","nav":"11.64480"},{"date":"06-09-2016","nav":"11.60880"},{"date":"02-09-2016","nav":"11.58520"},{"date":"01-09-2016","nav":"11.58930"},{"date":"31-08-2016","nav":"11.59380"},{"date":"30-08-2016","nav":"11.59540"},{"date":"29-08-2016","nav":"11.58640"},{"date":"26-08-2016","nav":"11.56700"},{"date":"25-08-2016","nav":"11.56630"},{"date":"24-08-2016","nav":"11.55450"},{"date":"23-08-2016","nav":"11.52900"},{"date":"22-08-2016","nav":"11.52320"},{"date":"19-08-2016","nav":"11.56120"},{"date":"18-08-2016","nav":"11.52760"},{"date":"16-08-2016","nav":"11.55800"},{"date":"12-08-2016","nav":"11.55860"},{"date":"11-08-2016","nav":"11.56730"},{"date":"10-08-2016","nav":"11.54310"},{"date":"09-08-2016","nav":"11.51060"},{"date":"08-08-2016","nav":"11.47160"},{"date":"05-08-2016","nav":"11.46540"},{"date":"04-08-2016","nav":"11.45870"},{"date":"03-08-2016","nav":"11.43570"},{"date":"02-08-2016","nav":"11.45580"},{"date":"01-08-2016","nav":"11.47980"},{"date":"29-07-2016","nav":"11.44640"},{"date":"28-07-2016","nav":"11.41990"},{"date":"27-07-2016","nav":"11.34660"},{"date":"26-07-2016","nav":"11.34440"},{"date":"25-07-2016","nav":"11.33960"},{"date":"22-07-2016","nav":"11.32840"},{"date":"21-07-2016","nav":"11.32360"},{"date":"20-07-2016","nav":"11.30480"},{"date":"19-07-2016","nav":"11.28250"},{"date":"18-07-2016","nav":"11.26160"},{"date":"15-07-2016","nav":"11.25990"},{"date":"14-07-2016","nav":"11.24790"},{"date":"13-07-2016","nav":"11.24890"},{"date":"12-07-2016","nav":"11.21020"},{"date":"11-07-2016","nav":"11.16860"},{"date":"08-07-2016","nav":"11.16220"},{"date":"07-07-2016","nav":"11.14530"},{"date":"05-07-2016","nav":"11.12980"},{"date":"04-07-2016","nav":"11.10910"},{"date":"01-07-2016","nav":"11.10440"},{"date":"30-06-2016","nav":"11.08780"},{"date":"29-06-2016","nav":"11.09380"},{"date":"28-06-2016","nav":"11.07240"},{"date":"27-06-2016","nav":"11.06270"},{"date":"24-06-2016","nav":"11.05090"},{"date":"23-06-2016","nav":"11.04930"},{"date":"22-06-2016","nav":"11.04680"},{"date":"21-06-2016","nav":"11.03150"},{"date":"20-06-2016","nav":"11.02580"},{"date":"17-06-2016","nav":"11.02210"},{"date":"16-06-2016","nav":"11.01670"},{"date":"15-06-2016","nav":"11.01030"},{"date":"14-06-2016","nav":"11.00790"},{"date":"13-06-2016","nav":"11.00110"},{"date":"10-06-2016","nav":"11.01340"},{"date":"09-06-2016","nav":"11.01450"},{"date":"08-06-2016","nav":"11.01110"},{"date":"07-06-2016","nav":"11.01160"},{"date":"06-06-2016","nav":"11.01250"},{"date":"03-06-2016","nav":"10.99680"},{"date":"02-06-2016","nav":"10.99290"},{"date":"01-06-2016","nav":"10.98740"},{"date":"31-05-2016","nav":"10.99410"},{"date":"30-05-2016","nav":"10.99420"},{"date":"27-05-2016","nav":"10.98640"},{"date":"26-05-2016","nav":"10.98460"},{"date":"25-05-2016","nav":"10.98520"},{"date":"24-05-2016","nav":"10.98210"},{"date":"23-05-2016","nav":"10.98310"},{"date":"20-05-2016","nav":"10.97210"},{"date":"19-05-2016","nav":"10.97410"},{"date":"18-05-2016","nav":"10.96780"},{"date":"17-05-2016","nav":"10.97760"},{"date":"16-05-2016","nav":"10.97770"},{"date":"13-05-2016","nav":"10.97410"},{"date":"12-05-2016","nav":"10.97920"},{"date":"11-05-2016","nav":"10.97370"},{"date":"10-05-2016","nav":"10.97220"},{"date":"09-05-2016","nav":"10.97030"},{"date":"06-05-2016","nav":"10.95820"},{"date":"05-05-2016","nav":"10.95240"},{"date":"04-05-2016","nav":"10.95420"},{"date":"03-05-2016","nav":"10.94650"},{"date":"02-05-2016","nav":"10.95400"},{"date":"29-04-2016","nav":"10.95110"},{"date":"28-04-2016","nav":"10.94100"},{"date":"27-04-2016","nav":"10.93270"},{"date":"26-04-2016","nav":"10.92920"},{"date":"25-04-2016","nav":"10.92800"},{"date":"22-04-2016","nav":"10.92700"},{"date":"21-04-2016","nav":"10.91660"},{"date":"20-04-2016","nav":"10.93540"},{"date":"18-04-2016","nav":"10.93630"},{"date":"13-04-2016","nav":"10.91390"},{"date":"12-04-2016","nav":"10.93710"},{"date":"11-04-2016","nav":"10.92790"},{"date":"07-04-2016","nav":"10.88670"},{"date":"06-04-2016","nav":"10.86880"},{"date":"05-04-2016","nav":"10.84740"},{"date":"04-04-2016","nav":"10.86610"},{"date":"31-03-2016","nav":"10.83510"},{"date":"30-03-2016","nav":"10.80910"},{"date":"29-03-2016","nav":"10.79290"},{"date":"28-03-2016","nav":"10.80090"},{"date":"23-03-2016","nav":"10.77630"},{"date":"22-03-2016","nav":"10.77220"},{"date":"21-03-2016","nav":"10.76940"},{"date":"18-03-2016","nav":"10.74470"},{"date":"17-03-2016","nav":"10.74550"},{"date":"16-03-2016","nav":"10.71350"},{"date":"15-03-2016","nav":"10.69850"},{"date":"14-03-2016","nav":"10.68610"},{"date":"11-03-2016","nav":"10.65820"},{"date":"10-03-2016","nav":"10.65450"},{"date":"09-03-2016","nav":"10.65020"},{"date":"08-03-2016","nav":"10.65170"},{"date":"04-03-2016","nav":"10.64170"},{"date":"03-03-2016","nav":"10.62340"},{"date":"02-03-2016","nav":"10.63500"},{"date":"01-03-2016","nav":"10.64040"},{"date":"29-02-2016","nav":"10.63960"},{"date":"26-02-2016","nav":"10.48750"},{"date":"25-02-2016","nav":"10.44560"},{"date":"24-02-2016","nav":"10.48720"},{"date":"23-02-2016","nav":"10.49610"},{"date":"22-02-2016","nav":"10.53920"},{"date":"18-02-2016","nav":"10.56730"},{"date":"17-02-2016","nav":"10.55330"},{"date":"16-02-2016","nav":"10.56540"},{"date":"15-02-2016","nav":"10.58520"},{"date":"12-02-2016","nav":"10.59580"},{"date":"11-02-2016","nav":"10.59880"},{"date":"10-02-2016","nav":"10.59530"},{"date":"09-02-2016","nav":"10.59190"},{"date":"08-02-2016","nav":"10.59340"},{"date":"05-02-2016","nav":"10.59570"},{"date":"04-02-2016","nav":"10.58420"},{"date":"03-02-2016","nav":"10.57130"},{"date":"02-02-2016","nav":"10.58220"},{"date":"01-02-2016","nav":"10.60830"},{"date":"29-01-2016","nav":"10.61350"},{"date":"28-01-2016","nav":"10.59190"},{"date":"27-01-2016","nav":"10.59450"},{"date":"25-01-2016","nav":"10.58230"},{"date":"22-01-2016","nav":"10.58920"},{"date":"21-01-2016","nav":"10.60180"},{"date":"20-01-2016","nav":"10.58830"},{"date":"19-01-2016","nav":"10.57840"},{"date":"18-01-2016","nav":"10.56250"},{"date":"15-01-2016","nav":"10.55760"},{"date":"14-01-2016","nav":"10.57820"},{"date":"13-01-2016","nav":"10.59110"},{"date":"12-01-2016","nav":"10.59570"},{"date":"11-01-2016","nav":"10.59860"},{"date":"08-01-2016","nav":"10.59960"},{"date":"07-01-2016","nav":"10.59670"},{"date":"06-01-2016","nav":"10.58760"},{"date":"05-01-2016","nav":"10.58380"},{"date":"04-01-2016","nav":"10.58080"},{"date":"01-01-2016","nav":"10.57590"},{"date":"31-12-2015","nav":"10.55120"},{"date":"30-12-2015","nav":"10.56000"},{"date":"29-12-2015","nav":"10.54850"},{"date":"28-12-2015","nav":"10.55540"},{"date":"23-12-2015","nav":"10.55010"},{"date":"22-12-2015","nav":"10.53410"},{"date":"21-12-2015","nav":"10.52010"},{"date":"18-12-2015","nav":"10.54610"},{"date":"17-12-2015","nav":"10.56500"},{"date":"16-12-2015","nav":"10.55470"},{"date":"15-12-2015","nav":"10.50720"},{"date":"14-12-2015","nav":"10.49770"},{"date":"11-12-2015","nav":"10.52420"},{"date":"10-12-2015","nav":"10.51500"},{"date":"09-12-2015","nav":"10.51960"},{"date":"08-12-2015","nav":"10.50190"},{"date":"07-12-2015","nav":"10.52020"},{"date":"04-12-2015","nav":"10.51910"},{"date":"03-12-2015","nav":"10.55020"},{"date":"02-12-2015","nav":"10.52910"},{"date":"01-12-2015","nav":"10.54450"},{"date":"30-11-2015","nav":"10.49660"},{"date":"27-11-2015","nav":"10.50210"},{"date":"26-11-2015","nav":"10.53270"},{"date":"24-11-2015","nav":"10.53900"},{"date":"23-11-2015","nav":"10.52230"},{"date":"20-11-2015","nav":"10.52710"},{"date":"19-11-2015","nav":"10.54690"},{"date":"18-11-2015","nav":"10.54290"},{"date":"17-11-2015","nav":"10.54820"},{"date":"16-11-2015","nav":"10.56060"},{"date":"13-11-2015","nav":"10.56910"},{"date":"10-11-2015","nav":"10.54090"},{"date":"09-11-2015","nav":"10.51070"},{"date":"06-11-2015","nav":"10.54200"},{"date":"05-11-2015","nav":"10.54370"},{"date":"04-11-2015","nav":"10.56250"},{"date":"03-11-2015","nav":"10.56810"},{"date":"02-11-2015","nav":"10.57070"},{"date":"30-10-2015","nav":"10.54860"},{"date":"29-10-2015","nav":"10.54440"},{"date":"28-10-2015","nav":"10.56260"},{"date":"27-10-2015","nav":"10.54440"},{"date":"26-10-2015","nav":"10.53300"},{"date":"23-10-2015","nav":"10.55810"},{"date":"21-10-2015","nav":"10.56140"},{"date":"20-10-2015","nav":"10.56410"},{"date":"19-10-2015","nav":"10.56480"},{"date":"16-10-2015","nav":"10.56070"},{"date":"15-10-2015","nav":"10.56430"},{"date":"14-10-2015","nav":"10.55990"},{"date":"13-10-2015","nav":"10.55680"},{"date":"12-10-2015","nav":"10.55630"},{"date":"09-10-2015","nav":"10.58720"},{"date":"08-10-2015","nav":"10.58960"},{"date":"07-10-2015","nav":"10.57890"},{"date":"06-10-2015","nav":"10.58860"},{"date":"05-10-2015","nav":"10.59440"},{"date":"01-10-2015","nav":"10.54970"},{"date":"30-09-2015","nav":"10.56470"},{"date":"29-09-2015","nav":"10.50850"},{"date":"28-09-2015","nav":"10.42820"},{"date":"24-09-2015","nav":"10.42690"},{"date":"23-09-2015","nav":"10.43010"},{"date":"22-09-2015","nav":"10.42660"},{"date":"21-09-2015","nav":"10.44390"},{"date":"18-09-2015","nav":"10.43740"},{"date":"16-09-2015","nav":"10.37940"},{"date":"15-09-2015","nav":"10.36920"},{"date":"14-09-2015","nav":"10.36870"},{"date":"11-09-2015","nav":"10.35260"},{"date":"10-09-2015","nav":"10.34860"},{"date":"09-09-2015","nav":"10.35590"},{"date":"08-09-2015","nav":"10.34840"},{"date":"07-09-2015","nav":"10.32110"},{"date":"04-09-2015","nav":"10.34530"},{"date":"03-09-2015","nav":"10.35100"},{"date":"02-09-2015","nav":"10.35140"},{"date":"01-09-2015","nav":"10.34560"},{"date":"31-08-2015","nav":"10.31520"},{"date":"28-08-2015","nav":"10.31810"},{"date":"27-08-2015","nav":"10.32010"},{"date":"26-08-2015","nav":"10.30610"},{"date":"25-08-2015","nav":"10.28750"},{"date":"24-08-2015","nav":"10.24110"},{"date":"21-08-2015","nav":"10.30400"},{"date":"20-08-2015","nav":"10.32200"},{"date":"19-08-2015","nav":"10.32010"},{"date":"18-08-2015","nav":"10.31730"},{"date":"17-08-2015","nav":"10.31480"},{"date":"14-08-2015","nav":"10.30830"},{"date":"13-08-2015","nav":"10.29060"},{"date":"12-08-2015","nav":"10.27000"},{"date":"11-08-2015","nav":"10.26780"},{"date":"10-08-2015","nav":"10.26960"},{"date":"07-08-2015","nav":"10.25030"},{"date":"06-08-2015","nav":"10.25170"},{"date":"05-08-2015","nav":"10.23360"},{"date":"04-08-2015","nav":"10.22660"},{"date":"03-08-2015","nav":"10.24750"},{"date":"31-07-2015","nav":"10.23930"},{"date":"30-07-2015","nav":"10.22600"},{"date":"29-07-2015","nav":"10.22850"},{"date":"28-07-2015","nav":"10.22870"},{"date":"27-07-2015","nav":"10.19550"},{"date":"24-07-2015","nav":"10.18480"},{"date":"23-07-2015","nav":"10.19180"},{"date":"22-07-2015","nav":"10.18120"},{"date":"21-07-2015","nav":"10.17010"},{"date":"20-07-2015","nav":"10.16660"},{"date":"17-07-2015","nav":"10.16860"},{"date":"16-07-2015","nav":"10.15480"},{"date":"15-07-2015","nav":"10.15450"},{"date":"14-07-2015","nav":"10.16080"},{"date":"13-07-2015","nav":"10.13250"},{"date":"10-07-2015","nav":"10.17650"},{"date":"09-07-2015","nav":"10.17690"},{"date":"08-07-2015","nav":"10.17700"},{"date":"07-07-2015","nav":"10.17530"},{"date":"06-07-2015","nav":"10.18690"},{"date":"03-07-2015","nav":"10.16460"},{"date":"02-07-2015","nav":"10.15650"},{"date":"01-07-2015","nav":"10.13790"},{"date":"30-06-2015","nav":"10.10690"},{"date":"29-06-2015","nav":"10.07230"},{"date":"26-06-2015","nav":"10.08550"},{"date":"25-06-2015","nav":"10.04860"},{"date":"24-06-2015","nav":"10.06030"},{"date":"23-06-2015","nav":"10.10180"},{"date":"22-06-2015","nav":"10.10390"},{"date":"19-06-2015","nav":"10.11200"},{"date":"18-06-2015","nav":"10.07180"},{"date":"17-06-2015","nav":"10.02780"},{"date":"16-06-2015","nav":"10.00310"},{"date":"15-06-2015","nav":"10.00790"},{"date":"12-06-2015","nav":"9.98920"},{"date":"11-06-2015","nav":"9.99430"},{"date":"10-06-2015","nav":"10.01690"},{"date":"09-06-2015","nav":"10.03580"},{"date":"08-06-2015","nav":"10.02430"},{"date":"05-06-2015","nav":"10.02560"},{"date":"04-06-2015","nav":"10.00520"},{"date":"03-06-2015","nav":"10.02040"},{"date":"02-06-2015","nav":"10.03410"},{"date":"01-06-2015","nav":"10.09350"},{"date":"29-05-2015","nav":"10.09670"},{"date":"28-05-2015","nav":"10.08010"},{"date":"27-05-2015","nav":"10.06690"},{"date":"26-05-2015","nav":"10.06260"},{"date":"25-05-2015","nav":"10.06560"},{"date":"22-05-2015","nav":"10.05960"},{"date":"21-05-2015","nav":"10.04590"}],"status":"SUCCESS"}