{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium Term Fund","scheme_code":134503,"scheme_name":"UTI Medium Term Fund - Direct Plan - Growth","isin_growth":"INF789FB1KE6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"20.56510"},{"date":"22-10-2026","nav":"20.57130"},{"date":"21-10-2026","nav":"20.59210"},{"date":"19-10-2026","nav":"20.62000"},{"date":"16-10-2026","nav":"20.60550"},{"date":"15-10-2026","nav":"20.59770"},{"date":"14-10-2026","nav":"20.59950"},{"date":"13-10-2026","nav":"20.62010"},{"date":"12-10-2026","nav":"20.62080"},{"date":"09-10-2026","nav":"20.66590"},{"date":"08-10-2026","nav":"20.66900"},{"date":"07-10-2026","nav":"20.68290"},{"date":"06-10-2026","nav":"20.68380"},{"date":"05-10-2026","nav":"20.68750"},{"date":"01-10-2026","nav":"20.67930"},{"date":"30-09-2026","nav":"20.69780"},{"date":"29-09-2026","nav":"20.68530"},{"date":"28-09-2026","nav":"20.68180"},{"date":"25-09-2026","nav":"20.70650"},{"date":"24-09-2026","nav":"20.71690"},{"date":"23-09-2026","nav":"20.75650"},{"date":"22-09-2026","nav":"20.76160"},{"date":"21-09-2026","nav":"20.74570"},{"date":"18-09-2026","nav":"20.74330"},{"date":"17-09-2026","nav":"20.73600"},{"date":"16-09-2026","nav":"20.73930"},{"date":"15-09-2026","nav":"20.72490"},{"date":"11-09-2026","nav":"20.77680"},{"date":"10-09-2026","nav":"20.80890"},{"date":"09-09-2026","nav":"20.81680"},{"date":"08-09-2026","nav":"20.81630"},{"date":"07-09-2026","nav":"20.81720"},{"date":"04-09-2026","nav":"20.80340"},{"date":"03-09-2026","nav":"20.79600"},{"date":"02-09-2026","nav":"20.76670"},{"date":"01-09-2026","nav":"20.77640"},{"date":"31-08-2026","nav":"20.76360"},{"date":"28-08-2026","nav":"20.77530"},{"date":"27-08-2026","nav":"20.78870"},{"date":"25-08-2026","nav":"20.79040"},{"date":"24-08-2026","nav":"20.78150"},{"date":"21-08-2026","nav":"20.77400"},{"date":"20-08-2026","nav":"20.77320"},{"date":"19-08-2026","nav":"20.81210"},{"date":"18-08-2026","nav":"20.80330"},{"date":"17-08-2026","nav":"20.81560"},{"date":"14-08-2026","nav":"20.82800"},{"date":"13-08-2026","nav":"20.82680"},{"date":"12-08-2026","nav":"20.81850"},{"date":"11-08-2026","nav":"20.81020"},{"date":"10-08-2026","nav":"20.81420"},{"date":"07-08-2026","nav":"20.79820"},{"date":"06-08-2026","nav":"20.79840"},{"date":"05-08-2026","nav":"20.78680"},{"date":"04-08-2026","nav":"20.76360"},{"date":"03-08-2026","nav":"20.74290"},{"date":"31-07-2026","nav":"20.73680"},{"date":"30-07-2026","nav":"20.72940"},{"date":"29-07-2026","nav":"20.72940"},{"date":"28-07-2026","nav":"20.72650"},{"date":"27-07-2026","nav":"20.72510"},{"date":"24-07-2026","nav":"20.68470"},{"date":"23-07-2026","nav":"20.68220"},{"date":"22-07-2026","nav":"20.68990"},{"date":"21-07-2026","nav":"20.69700"},{"date":"20-07-2026","nav":"20.68530"},{"date":"17-07-2026","nav":"20.68800"},{"date":"16-07-2026","nav":"20.68690"},{"date":"15-07-2026","nav":"20.67040"},{"date":"14-07-2026","nav":"20.65220"},{"date":"13-07-2026","nav":"20.69300"},{"date":"10-07-2026","nav":"20.70220"},{"date":"09-07-2026","nav":"20.68150"},{"date":"08-07-2026","nav":"20.67220"},{"date":"07-07-2026","nav":"20.68780"},{"date":"06-07-2026","nav":"20.68760"},{"date":"03-07-2026","nav":"20.66970"},{"date":"02-07-2026","nav":"20.66870"},{"date":"01-07-2026","nav":"20.66020"},{"date":"30-06-2026","nav":"20.65530"},{"date":"29-06-2026","nav":"20.64130"},{"date":"25-06-2026","nav":"20.61790"},{"date":"24-06-2026","nav":"20.59500"},{"date":"23-06-2026","nav":"20.56330"},{"date":"22-06-2026","nav":"20.55080"},{"date":"19-06-2026","nav":"20.54220"},{"date":"18-06-2026","nav":"20.53950"},{"date":"17-06-2026","nav":"20.52540"},{"date":"16-06-2026","nav":"20.52440"},{"date":"15-06-2026","nav":"20.51830"},{"date":"12-06-2026","nav":"20.48560"},{"date":"11-06-2026","nav":"20.46510"},{"date":"10-06-2026","nav":"20.46560"},{"date":"09-06-2026","nav":"20.46480"},{"date":"08-06-2026","nav":"20.40810"},{"date":"05-06-2026","nav":"20.37510"},{"date":"04-06-2026","nav":"20.32070"},{"date":"03-06-2026","nav":"20.30340"},{"date":"02-06-2026","nav":"20.30770"},{"date":"01-06-2026","nav":"20.29790"},{"date":"29-05-2026","nav":"20.29800"},{"date":"27-05-2026","nav":"20.28530"},{"date":"26-05-2026","nav":"20.28550"},{"date":"25-05-2026","nav":"20.27490"},{"date":"22-05-2026","nav":"20.24520"},{"date":"21-05-2026","nav":"20.22660"},{"date":"20-05-2026","nav":"20.23890"},{"date":"19-05-2026","nav":"20.23910"},{"date":"18-05-2026","nav":"20.22990"},{"date":"15-05-2026","nav":"20.27540"},{"date":"14-05-2026","nav":"20.29200"},{"date":"13-05-2026","nav":"20.30120"},{"date":"12-05-2026","nav":"20.28940"},{"date":"11-05-2026","nav":"20.29660"},{"date":"08-05-2026","nav":"20.32300"},{"date":"07-05-2026","nav":"20.32810"},{"date":"06-05-2026","nav":"20.33190"},{"date":"05-05-2026","nav":"20.27950"},{"date":"04-05-2026","nav":"20.27560"},{"date":"30-04-2026","nav":"20.24790"},{"date":"29-04-2026","nav":"20.26340"},{"date":"28-04-2026","nav":"20.28380"},{"date":"27-04-2026","nav":"20.28730"},{"date":"24-04-2026","nav":"20.27950"},{"date":"23-04-2026","nav":"20.28690"},{"date":"22-04-2026","nav":"20.29830"},{"date":"21-04-2026","nav":"20.30550"},{"date":"20-04-2026","nav":"20.29650"},{"date":"17-04-2026","nav":"20.27640"},{"date":"16-04-2026","nav":"20.28660"},{"date":"15-04-2026","nav":"20.28300"},{"date":"13-04-2026","nav":"20.24890"},{"date":"10-04-2026","nav":"20.25490"},{"date":"09-04-2026","nav":"20.24600"},{"date":"08-04-2026","nav":"20.24300"},{"date":"07-04-2026","nav":"20.14000"},{"date":"06-04-2026","nav":"20.12120"},{"date":"02-04-2026","nav":"20.08390"},{"date":"31-03-2026","nav":"20.11530"},{"date":"30-03-2026","nav":"20.11190"},{"date":"27-03-2026","nav":"20.15420"},{"date":"25-03-2026","nav":"20.18020"},{"date":"24-03-2026","nav":"20.19330"},{"date":"23-03-2026","nav":"20.19060"},{"date":"20-03-2026","nav":"20.24360"},{"date":"18-03-2026","nav":"20.25050"},{"date":"17-03-2026","nav":"20.25300"},{"date":"16-03-2026","nav":"20.27150"},{"date":"13-03-2026","nav":"20.27880"},{"date":"12-03-2026","nav":"20.28150"},{"date":"11-03-2026","nav":"20.28350"},{"date":"10-03-2026","nav":"20.28180"},{"date":"09-03-2026","nav":"20.25940"},{"date":"06-03-2026","nav":"20.27400"},{"date":"05-03-2026","nav":"20.28270"},{"date":"04-03-2026","nav":"20.27030"},{"date":"02-03-2026","nav":"20.26480"},{"date":"27-02-2026","nav":"20.26340"},{"date":"26-02-2026","nav":"20.24780"},{"date":"25-02-2026","nav":"20.24650"},{"date":"24-02-2026","nav":"20.24080"},{"date":"23-02-2026","nav":"20.22610"},{"date":"20-02-2026","nav":"20.20330"},{"date":"18-02-2026","nav":"20.21400"},{"date":"17-02-2026","nav":"20.22330"},{"date":"16-02-2026","nav":"20.21490"},{"date":"13-02-2026","nav":"20.19490"},{"date":"12-02-2026","nav":"20.17860"},{"date":"11-02-2026","nav":"20.15520"},{"date":"10-02-2026","nav":"20.13850"},{"date":"09-02-2026","nav":"20.12360"},{"date":"06-02-2026","nav":"20.12570"},{"date":"05-02-2026","nav":"20.15970"},{"date":"04-02-2026","nav":"20.13720"},{"date":"03-02-2026","nav":"20.12480"},{"date":"02-02-2026","nav":"20.09170"},{"date":"30-01-2026","nav":"20.10170"},{"date":"29-01-2026","nav":"20.09040"},{"date":"28-01-2026","nav":"20.08770"},{"date":"27-01-2026","nav":"20.08090"},{"date":"23-01-2026","nav":"20.09010"},{"date":"22-01-2026","nav":"20.09630"},{"date":"21-01-2026","nav":"20.08110"},{"date":"20-01-2026","nav":"20.06690"},{"date":"19-01-2026","nav":"20.06660"},{"date":"16-01-2026","nav":"20.06780"},{"date":"14-01-2026","nav":"20.08100"},{"date":"13-01-2026","nav":"20.09430"},{"date":"12-01-2026","nav":"20.11360"},{"date":"09-01-2026","nav":"20.08560"},{"date":"08-01-2026","nav":"20.08070"},{"date":"07-01-2026","nav":"20.08550"},{"date":"06-01-2026","nav":"20.08810"},{"date":"05-01-2026","nav":"20.07300"},{"date":"02-01-2026","nav":"20.08040"},{"date":"01-01-2026","nav":"20.08460"},{"date":"31-12-2025","nav":"20.07970"},{"date":"30-12-2025","nav":"20.07700"},{"date":"29-12-2025","nav":"20.07950"},{"date":"26-12-2025","nav":"20.06570"},{"date":"24-12-2025","nav":"20.06330"},{"date":"23-12-2025","nav":"20.01440"},{"date":"22-12-2025","nav":"20.00930"},{"date":"19-12-2025","nav":"20.02880"},{"date":"18-12-2025","nav":"20.03720"},{"date":"17-12-2025","nav":"20.03710"},{"date":"16-12-2025","nav":"20.03650"},{"date":"15-12-2025","nav":"20.02660"},{"date":"12-12-2025","nav":"20.02050"},{"date":"11-12-2025","nav":"20.02180"},{"date":"10-12-2025","nav":"20.01250"},{"date":"09-12-2025","nav":"20.02760"},{"date":"08-12-2025","nav":"20.05740"},{"date":"05-12-2025","nav":"20.07370"},{"date":"04-12-2025","nav":"20.04820"},{"date":"03-12-2025","nav":"20.03950"},{"date":"02-12-2025","nav":"20.04600"},{"date":"01-12-2025","nav":"20.03090"},{"date":"28-11-2025","nav":"20.04310"},{"date":"27-11-2025","nav":"20.04560"},{"date":"26-11-2025","nav":"20.04970"},{"date":"25-11-2025","nav":"20.04250"},{"date":"24-11-2025","nav":"20.02500"},{"date":"21-11-2025","nav":"20.00300"},{"date":"20-11-2025","nav":"20.01170"},{"date":"19-11-2025","nav":"20.00890"},{"date":"18-11-2025","nav":"20.00470"},{"date":"17-11-2025","nav":"19.99760"},{"date":"14-11-2025","nav":"19.99410"},{"date":"13-11-2025","nav":"20.00850"},{"date":"12-11-2025","nav":"20.00920"},{"date":"11-11-2025","nav":"20.00120"},{"date":"10-11-2025","nav":"19.99820"},{"date":"07-11-2025","nav":"19.98700"},{"date":"06-11-2025","nav":"19.98230"},{"date":"04-11-2025","nav":"19.96390"},{"date":"03-11-2025","nav":"19.94840"},{"date":"31-10-2025","nav":"19.93230"},{"date":"30-10-2025","nav":"19.92640"},{"date":"29-10-2025","nav":"19.93450"},{"date":"28-10-2025","nav":"19.93020"},{"date":"27-10-2025","nav":"19.93130"},{"date":"24-10-2025","nav":"19.92450"},{"date":"23-10-2025","nav":"19.92430"},{"date":"20-10-2025","nav":"19.92740"},{"date":"17-10-2025","nav":"19.91830"},{"date":"16-10-2025","nav":"19.91670"},{"date":"15-10-2025","nav":"19.92020"},{"date":"14-10-2025","nav":"19.90750"},{"date":"13-10-2025","nav":"19.89930"},{"date":"10-10-2025","nav":"19.88650"},{"date":"09-10-2025","nav":"19.88780"},{"date":"08-10-2025","nav":"19.88940"},{"date":"07-10-2025","nav":"19.87860"},{"date":"06-10-2025","nav":"19.86500"},{"date":"03-10-2025","nav":"19.85480"},{"date":"01-10-2025","nav":"19.82990"},{"date":"30-09-2025","nav":"19.78760"},{"date":"26-09-2025","nav":"19.80940"},{"date":"25-09-2025","nav":"19.81630"},{"date":"24-09-2025","nav":"19.80710"},{"date":"23-09-2025","nav":"19.80950"},{"date":"22-09-2025","nav":"19.79890"},{"date":"19-09-2025","nav":"19.78330"},{"date":"18-09-2025","nav":"19.76900"},{"date":"17-09-2025","nav":"19.77580"},{"date":"16-09-2025","nav":"19.75760"},{"date":"15-09-2025","nav":"19.75150"},{"date":"12-09-2025","nav":"19.75090"},{"date":"11-09-2025","nav":"19.74330"},{"date":"10-09-2025","nav":"19.73350"},{"date":"09-09-2025","nav":"19.73770"},{"date":"05-09-2025","nav":"19.72990"},{"date":"04-09-2025","nav":"19.70950"},{"date":"03-09-2025","nav":"19.68030"},{"date":"02-09-2025","nav":"19.66950"},{"date":"01-09-2025","nav":"19.66310"},{"date":"29-08-2025","nav":"19.65810"},{"date":"28-08-2025","nav":"19.67350"},{"date":"26-08-2025","nav":"19.63180"},{"date":"25-08-2025","nav":"19.65860"},{"date":"22-08-2025","nav":"19.66970"},{"date":"21-08-2025","nav":"19.66930"},{"date":"20-08-2025","nav":"19.67520"},{"date":"19-08-2025","nav":"19.66010"},{"date":"18-08-2025","nav":"19.66660"},{"date":"14-08-2025","nav":"19.69650"},{"date":"13-08-2025","nav":"19.67340"},{"date":"12-08-2025","nav":"19.66980"},{"date":"11-08-2025","nav":"19.68860"},{"date":"08-08-2025","nav":"19.71160"},{"date":"07-08-2025","nav":"19.71010"},{"date":"06-08-2025","nav":"19.70280"},{"date":"05-08-2025","nav":"19.75510"},{"date":"04-08-2025","nav":"19.76150"},{"date":"01-08-2025","nav":"19.72770"},{"date":"31-07-2025","nav":"19.72970"},{"date":"30-07-2025","nav":"19.72730"},{"date":"29-07-2025","nav":"19.72970"},{"date":"28-07-2025","nav":"19.73120"},{"date":"25-07-2025","nav":"19.72270"},{"date":"24-07-2025","nav":"19.73420"},{"date":"23-07-2025","nav":"19.73770"},{"date":"22-07-2025","nav":"19.73340"},{"date":"21-07-2025","nav":"19.73230"},{"date":"18-07-2025","nav":"19.71350"},{"date":"17-07-2025","nav":"19.70550"},{"date":"16-07-2025","nav":"19.69770"},{"date":"15-07-2025","nav":"19.69520"},{"date":"14-07-2025","nav":"19.69550"},{"date":"11-07-2025","nav":"19.69170"},{"date":"10-07-2025","nav":"19.68450"},{"date":"09-07-2025","nav":"19.68060"},{"date":"08-07-2025","nav":"19.68730"},{"date":"07-07-2025","nav":"19.68650"},{"date":"04-07-2025","nav":"19.67180"},{"date":"03-07-2025","nav":"19.67260"},{"date":"02-07-2025","nav":"19.66750"},{"date":"01-07-2025","nav":"19.65430"},{"date":"30-06-2025","nav":"19.63510"},{"date":"27-06-2025","nav":"19.61730"},{"date":"26-06-2025","nav":"19.62850"},{"date":"25-06-2025","nav":"19.61820"},{"date":"24-06-2025","nav":"19.63050"},{"date":"23-06-2025","nav":"19.60340"},{"date":"20-06-2025","nav":"19.59480"},{"date":"19-06-2025","nav":"19.59570"},{"date":"18-06-2025","nav":"19.62750"},{"date":"17-06-2025","nav":"19.62570"},{"date":"16-06-2025","nav":"19.61310"},{"date":"13-06-2025","nav":"19.59100"},{"date":"12-06-2025","nav":"19.59900"},{"date":"11-06-2025","nav":"19.59310"},{"date":"10-06-2025","nav":"19.60850"},{"date":"09-06-2025","nav":"19.63010"},{"date":"06-06-2025","nav":"19.66170"},{"date":"05-06-2025","nav":"19.65990"},{"date":"04-06-2025","nav":"19.65450"},{"date":"03-06-2025","nav":"19.65670"},{"date":"02-06-2025","nav":"19.64480"},{"date":"30-05-2025","nav":"19.64150"},{"date":"29-05-2025","nav":"19.65050"},{"date":"28-05-2025","nav":"19.65060"},{"date":"27-05-2025","nav":"19.64820"},{"date":"26-05-2025","nav":"19.63220"},{"date":"23-05-2025","nav":"19.62290"},{"date":"22-05-2025","nav":"19.61600"},{"date":"21-05-2025","nav":"19.62260"},{"date":"20-05-2025","nav":"19.59780"},{"date":"19-05-2025","nav":"19.57750"},{"date":"16-05-2025","nav":"19.56750"},{"date":"15-05-2025","nav":"19.54300"},{"date":"14-05-2025","nav":"19.52650"},{"date":"13-05-2025","nav":"19.50260"},{"date":"09-05-2025","nav":"19.45750"},{"date":"08-05-2025","nav":"19.45110"},{"date":"07-05-2025","nav":"19.48520"},{"date":"06-05-2025","nav":"19.47560"},{"date":"05-05-2025","nav":"19.48650"},{"date":"02-05-2025","nav":"19.46130"},{"date":"30-04-2025","nav":"19.45360"},{"date":"29-04-2025","nav":"19.45910"},{"date":"28-04-2025","nav":"19.42980"},{"date":"25-04-2025","nav":"19.43010"},{"date":"24-04-2025","nav":"19.45040"},{"date":"23-04-2025","nav":"19.44600"},{"date":"22-04-2025","nav":"19.44950"},{"date":"21-04-2025","nav":"19.44450"},{"date":"17-04-2025","nav":"19.41040"},{"date":"16-04-2025","nav":"19.37940"},{"date":"15-04-2025","nav":"19.35600"},{"date":"11-04-2025","nav":"19.32180"},{"date":"09-04-2025","nav":"19.30200"},{"date":"08-04-2025","nav":"19.27860"},{"date":"07-04-2025","nav":"19.26910"},{"date":"04-04-2025","nav":"19.27250"},{"date":"03-04-2025","nav":"19.24900"},{"date":"02-04-2025","nav":"19.24800"},{"date":"31-03-2025","nav":"19.18150"},{"date":"28-03-2025","nav":"19.17340"},{"date":"27-03-2025","nav":"19.15160"},{"date":"26-03-2025","nav":"19.13520"},{"date":"25-03-2025","nav":"19.11050"},{"date":"24-03-2025","nav":"19.10570"},{"date":"21-03-2025","nav":"19.09440"},{"date":"20-03-2025","nav":"19.07720"},{"date":"19-03-2025","nav":"19.05110"},{"date":"18-03-2025","nav":"19.03060"},{"date":"17-03-2025","nav":"19.01900"},{"date":"13-03-2025","nav":"19.00250"},{"date":"12-03-2025","nav":"18.99700"},{"date":"11-03-2025","nav":"18.98650"},{"date":"10-03-2025","nav":"18.98430"},{"date":"07-03-2025","nav":"18.97750"},{"date":"06-03-2025","nav":"18.97540"},{"date":"05-03-2025","nav":"18.95750"},{"date":"04-03-2025","nav":"18.94460"},{"date":"03-03-2025","nav":"18.94760"},{"date":"28-02-2025","nav":"18.94910"},{"date":"27-02-2025","nav":"18.95090"},{"date":"25-02-2025","nav":"18.94890"},{"date":"24-02-2025","nav":"18.94350"},{"date":"21-02-2025","nav":"18.93140"},{"date":"20-02-2025","nav":"18.93670"},{"date":"18-02-2025","nav":"18.92720"},{"date":"17-02-2025","nav":"18.91400"},{"date":"14-02-2025","nav":"18.90340"},{"date":"13-02-2025","nav":"18.89860"},{"date":"12-02-2025","nav":"18.90210"},{"date":"11-02-2025","nav":"18.90170"},{"date":"10-02-2025","nav":"18.89060"},{"date":"07-02-2025","nav":"18.88870"},{"date":"06-02-2025","nav":"18.90570"},{"date":"05-02-2025","nav":"18.90210"},{"date":"04-02-2025","nav":"18.89790"},{"date":"03-02-2025","nav":"18.89670"},{"date":"31-01-2025","nav":"18.86980"},{"date":"30-01-2025","nav":"18.87150"},{"date":"29-01-2025","nav":"18.86850"},{"date":"28-01-2025","nav":"18.86990"},{"date":"27-01-2025","nav":"18.86380"},{"date":"24-01-2025","nav":"18.83400"},{"date":"23-01-2025","nav":"18.81800"},{"date":"22-01-2025","nav":"18.82270"},{"date":"21-01-2025","nav":"18.80920"},{"date":"20-01-2025","nav":"18.79480"},{"date":"17-01-2025","nav":"18.78220"},{"date":"16-01-2025","nav":"18.78210"},{"date":"15-01-2025","nav":"18.75450"},{"date":"14-01-2025","nav":"18.73680"},{"date":"13-01-2025","nav":"18.72970"},{"date":"10-01-2025","nav":"18.76280"},{"date":"09-01-2025","nav":"18.75900"},{"date":"08-01-2025","nav":"18.75900"},{"date":"07-01-2025","nav":"18.76660"},{"date":"06-01-2025","nav":"18.75770"},{"date":"03-01-2025","nav":"18.73840"},{"date":"02-01-2025","nav":"18.73450"},{"date":"01-01-2025","nav":"18.72880"},{"date":"31-12-2024","nav":"18.72980"},{"date":"30-12-2024","nav":"18.71790"},{"date":"27-12-2024","nav":"18.70820"},{"date":"26-12-2024","nav":"18.70660"},{"date":"24-12-2024","nav":"18.70440"},{"date":"23-12-2024","nav":"18.69900"},{"date":"20-12-2024","nav":"18.68850"},{"date":"19-12-2024","nav":"18.68980"},{"date":"18-12-2024","nav":"18.70410"},{"date":"17-12-2024","nav":"18.69150"},{"date":"16-12-2024","nav":"18.70030"},{"date":"13-12-2024","nav":"18.69340"},{"date":"12-12-2024","nav":"18.68240"},{"date":"11-12-2024","nav":"18.68480"},{"date":"10-12-2024","nav":"18.69110"},{"date":"09-12-2024","nav":"18.68100"},{"date":"06-12-2024","nav":"18.66270"},{"date":"05-12-2024","nav":"18.68750"},{"date":"04-12-2024","nav":"18.67850"},{"date":"03-12-2024","nav":"18.66610"},{"date":"02-12-2024","nav":"18.66060"},{"date":"29-11-2024","nav":"18.62210"},{"date":"28-11-2024","nav":"18.59580"},{"date":"27-11-2024","nav":"18.58760"},{"date":"26-11-2024","nav":"18.57930"},{"date":"25-11-2024","nav":"18.57780"},{"date":"22-11-2024","nav":"18.55780"},{"date":"21-11-2024","nav":"18.56140"},{"date":"19-11-2024","nav":"18.56130"},{"date":"18-11-2024","nav":"18.55130"},{"date":"14-11-2024","nav":"18.53650"},{"date":"13-11-2024","nav":"18.54570"},{"date":"12-11-2024","nav":"18.54880"},{"date":"11-11-2024","nav":"18.55370"},{"date":"08-11-2024","nav":"18.55000"},{"date":"07-11-2024","nav":"18.53450"},{"date":"06-11-2024","nav":"18.52990"},{"date":"05-11-2024","nav":"18.53050"},{"date":"04-11-2024","nav":"18.52420"},{"date":"31-10-2024","nav":"18.51210"},{"date":"30-10-2024","nav":"18.51470"},{"date":"29-10-2024","nav":"18.50460"},{"date":"28-10-2024","nav":"18.49450"},{"date":"25-10-2024","nav":"18.50050"},{"date":"24-10-2024","nav":"18.50400"},{"date":"23-10-2024","nav":"18.49930"},{"date":"22-10-2024","nav":"18.49170"},{"date":"21-10-2024","nav":"18.48990"},{"date":"18-10-2024","nav":"18.48610"},{"date":"17-10-2024","nav":"18.49740"},{"date":"16-10-2024","nav":"18.49610"},{"date":"15-10-2024","nav":"18.49590"},{"date":"14-10-2024","nav":"18.48590"},{"date":"11-10-2024","nav":"18.47330"},{"date":"10-10-2024","nav":"18.47260"},{"date":"09-10-2024","nav":"18.47310"},{"date":"08-10-2024","nav":"18.44960"},{"date":"07-10-2024","nav":"18.42910"},{"date":"04-10-2024","nav":"18.42900"},{"date":"03-10-2024","nav":"18.44900"},{"date":"01-10-2024","nav":"18.46200"},{"date":"30-09-2024","nav":"18.44690"},{"date":"27-09-2024","nav":"18.43720"},{"date":"26-09-2024","nav":"18.44430"},{"date":"25-09-2024","nav":"18.42560"},{"date":"24-09-2024","nav":"18.41120"},{"date":"23-09-2024","nav":"18.40700"},{"date":"20-09-2024","nav":"18.39740"},{"date":"19-09-2024","nav":"18.39460"},{"date":"17-09-2024","nav":"18.37390"},{"date":"16-09-2024","nav":"18.37680"},{"date":"13-09-2024","nav":"18.35010"},{"date":"12-09-2024","nav":"18.33400"},{"date":"11-09-2024","nav":"18.32220"},{"date":"10-09-2024","nav":"18.30700"},{"date":"09-09-2024","nav":"18.30190"},{"date":"06-09-2024","nav":"18.29190"},{"date":"05-09-2024","nav":"18.28710"},{"date":"04-09-2024","nav":"18.28260"},{"date":"03-09-2024","nav":"18.25690"},{"date":"02-09-2024","nav":"18.24880"},{"date":"30-08-2024","nav":"18.24620"},{"date":"29-08-2024","nav":"18.24360"},{"date":"28-08-2024","nav":"18.24020"},{"date":"27-08-2024","nav":"18.23880"},{"date":"26-08-2024","nav":"18.23860"},{"date":"23-08-2024","nav":"18.22390"},{"date":"22-08-2024","nav":"18.21960"},{"date":"21-08-2024","nav":"18.21340"},{"date":"20-08-2024","nav":"18.20830"},{"date":"19-08-2024","nav":"18.20160"},{"date":"16-08-2024","nav":"18.18990"},{"date":"14-08-2024","nav":"18.18850"},{"date":"13-08-2024","nav":"18.17740"},{"date":"12-08-2024","nav":"18.17380"},{"date":"09-08-2024","nav":"18.16400"},{"date":"08-08-2024","nav":"18.16230"},{"date":"07-08-2024","nav":"18.16220"},{"date":"06-08-2024","nav":"18.15830"},{"date":"05-08-2024","nav":"18.15850"},{"date":"02-08-2024","nav":"18.12700"},{"date":"01-08-2024","nav":"18.11760"},{"date":"31-07-2024","nav":"18.10890"},{"date":"30-07-2024","nav":"18.10260"},{"date":"29-07-2024","nav":"18.10470"},{"date":"26-07-2024","nav":"18.08690"},{"date":"25-07-2024","nav":"18.07260"},{"date":"24-07-2024","nav":"18.06140"},{"date":"23-07-2024","nav":"18.05450"},{"date":"22-07-2024","nav":"18.05200"},{"date":"19-07-2024","nav":"18.04330"},{"date":"18-07-2024","nav":"18.03800"},{"date":"16-07-2024","nav":"18.02860"},{"date":"15-07-2024","nav":"18.01670"},{"date":"12-07-2024","nav":"18.00460"},{"date":"11-07-2024","nav":"18.00290"},{"date":"10-07-2024","nav":"17.99920"},{"date":"09-07-2024","nav":"17.99070"},{"date":"08-07-2024","nav":"17.98540"},{"date":"05-07-2024","nav":"17.97210"},{"date":"04-07-2024","nav":"17.96790"},{"date":"03-07-2024","nav":"17.96440"},{"date":"02-07-2024","nav":"17.95630"},{"date":"01-07-2024","nav":"17.94910"},{"date":"28-06-2024","nav":"17.94670"},{"date":"27-06-2024","nav":"17.94380"},{"date":"26-06-2024","nav":"17.94280"},{"date":"25-06-2024","nav":"17.94500"},{"date":"24-06-2024","nav":"17.94770"},{"date":"21-06-2024","nav":"17.93500"},{"date":"20-06-2024","nav":"17.92590"},{"date":"19-06-2024","nav":"17.92240"},{"date":"18-06-2024","nav":"17.91490"},{"date":"14-06-2024","nav":"17.90490"},{"date":"13-06-2024","nav":"17.90090"},{"date":"12-06-2024","nav":"17.88680"},{"date":"11-06-2024","nav":"17.88440"},{"date":"10-06-2024","nav":"17.87520"},{"date":"07-06-2024","nav":"17.86900"},{"date":"06-06-2024","nav":"17.86580"},{"date":"05-06-2024","nav":"17.85420"},{"date":"04-06-2024","nav":"17.83960"},{"date":"03-06-2024","nav":"17.88940"},{"date":"31-05-2024","nav":"17.86090"},{"date":"30-05-2024","nav":"17.84890"},{"date":"29-05-2024","nav":"17.84460"},{"date":"28-05-2024","nav":"17.85050"},{"date":"27-05-2024","nav":"17.85260"},{"date":"24-05-2024","nav":"17.84550"},{"date":"22-05-2024","nav":"17.83320"},{"date":"21-05-2024","nav":"17.81250"},{"date":"17-05-2024","nav":"17.78980"},{"date":"16-05-2024","nav":"17.79450"},{"date":"15-05-2024","nav":"17.78080"},{"date":"14-05-2024","nav":"17.76920"},{"date":"13-05-2024","nav":"17.76420"},{"date":"10-05-2024","nav":"17.75050"},{"date":"09-05-2024","nav":"17.74310"},{"date":"08-05-2024","nav":"17.73980"},{"date":"07-05-2024","nav":"17.74140"},{"date":"06-05-2024","nav":"17.74540"},{"date":"03-05-2024","nav":"17.71710"},{"date":"02-05-2024","nav":"17.70440"},{"date":"30-04-2024","nav":"17.68220"},{"date":"29-04-2024","nav":"17.67660"},{"date":"26-04-2024","nav":"17.66870"},{"date":"25-04-2024","nav":"17.66440"},{"date":"24-04-2024","nav":"17.66420"},{"date":"23-04-2024","nav":"17.66650"},{"date":"22-04-2024","nav":"17.64750"},{"date":"19-04-2024","nav":"17.62970"},{"date":"18-04-2024","nav":"17.65430"},{"date":"16-04-2024","nav":"17.64560"},{"date":"15-04-2024","nav":"17.65670"},{"date":"12-04-2024","nav":"17.63980"},{"date":"10-04-2024","nav":"17.66450"},{"date":"08-04-2024","nav":"17.63950"},{"date":"05-04-2024","nav":"17.65390"},{"date":"04-04-2024","nav":"17.65610"},{"date":"03-04-2024","nav":"17.64460"},{"date":"02-04-2024","nav":"17.64240"},{"date":"31-03-2024","nav":"17.65690"},{"date":"28-03-2024","nav":"17.64930"},{"date":"27-03-2024","nav":"17.62480"},{"date":"26-03-2024","nav":"17.61230"},{"date":"22-03-2024","nav":"17.60640"},{"date":"21-03-2024","nav":"17.61610"},{"date":"20-03-2024","nav":"17.59340"},{"date":"19-03-2024","nav":"17.59010"},{"date":"18-03-2024","nav":"17.59770"},{"date":"15-03-2024","nav":"17.60020"},{"date":"14-03-2024","nav":"17.60510"},{"date":"13-03-2024","nav":"17.60230"},{"date":"12-03-2024","nav":"17.60580"},{"date":"11-03-2024","nav":"17.60560"},{"date":"07-03-2024","nav":"17.57730"},{"date":"06-03-2024","nav":"17.56530"},{"date":"05-03-2024","nav":"17.56040"},{"date":"04-03-2024","nav":"17.55570"},{"date":"01-03-2024","nav":"17.54420"},{"date":"29-02-2024","nav":"17.53690"},{"date":"28-02-2024","nav":"17.53960"},{"date":"27-02-2024","nav":"17.53310"},{"date":"26-02-2024","nav":"17.53030"},{"date":"23-02-2024","nav":"17.51210"},{"date":"22-02-2024","nav":"17.51460"},{"date":"21-02-2024","nav":"17.51630"},{"date":"20-02-2024","nav":"17.50340"},{"date":"16-02-2024","nav":"17.48680"},{"date":"15-02-2024","nav":"17.48150"},{"date":"14-02-2024","nav":"17.46820"},{"date":"13-02-2024","nav":"17.47470"},{"date":"12-02-2024","nav":"17.46800"},{"date":"09-02-2024","nav":"17.45790"},{"date":"08-02-2024","nav":"17.46600"},{"date":"07-02-2024","nav":"17.46580"},{"date":"06-02-2024","nav":"17.45540"},{"date":"05-02-2024","nav":"17.44930"},{"date":"02-02-2024","nav":"17.45630"},{"date":"01-02-2024","nav":"17.44250"},{"date":"31-01-2024","nav":"17.40380"},{"date":"30-01-2024","nav":"17.39620"},{"date":"29-01-2024","nav":"17.39040"},{"date":"25-01-2024","nav":"17.37370"},{"date":"24-01-2024","nav":"17.37060"},{"date":"23-01-2024","nav":"17.36950"},{"date":"19-01-2024","nav":"17.35530"},{"date":"18-01-2024","nav":"17.35480"},{"date":"17-01-2024","nav":"17.35710"},{"date":"16-01-2024","nav":"17.35980"},{"date":"15-01-2024","nav":"17.35990"},{"date":"12-01-2024","nav":"17.33060"},{"date":"11-01-2024","nav":"17.32980"},{"date":"10-01-2024","nav":"17.32310"},{"date":"09-01-2024","nav":"17.31550"},{"date":"08-01-2024","nav":"17.30690"},{"date":"05-01-2024","nav":"17.28290"},{"date":"04-01-2024","nav":"17.28860"},{"date":"03-01-2024","nav":"17.29100"},{"date":"02-01-2024","nav":"17.28860"},{"date":"01-01-2024","nav":"17.28770"},{"date":"29-12-2023","nav":"17.28950"},{"date":"28-12-2023","nav":"17.27420"},{"date":"27-12-2023","nav":"17.27030"},{"date":"26-12-2023","nav":"17.27430"},{"date":"22-12-2023","nav":"17.26460"},{"date":"21-12-2023","nav":"17.26230"},{"date":"20-12-2023","nav":"17.26090"},{"date":"19-12-2023","nav":"17.25310"},{"date":"18-12-2023","nav":"17.25330"},{"date":"15-12-2023","nav":"17.24220"},{"date":"14-12-2023","nav":"17.21810"},{"date":"13-12-2023","nav":"17.18480"},{"date":"12-12-2023","nav":"17.17660"},{"date":"11-12-2023","nav":"17.17460"},{"date":"08-12-2023","nav":"17.16550"},{"date":"07-12-2023","nav":"17.17170"},{"date":"06-12-2023","nav":"17.16460"},{"date":"05-12-2023","nav":"17.15690"},{"date":"04-12-2023","nav":"17.15130"},{"date":"01-12-2023","nav":"17.13260"},{"date":"30-11-2023","nav":"17.13440"},{"date":"29-11-2023","nav":"17.14420"},{"date":"28-11-2023","nav":"17.13170"},{"date":"24-11-2023","nav":"17.12220"},{"date":"23-11-2023","nav":"17.13090"},{"date":"22-11-2023","nav":"17.12640"},{"date":"21-11-2023","nav":"17.11790"},{"date":"20-11-2023","nav":"17.12570"},{"date":"17-11-2023","nav":"17.12720"},{"date":"16-11-2023","nav":"17.11660"},{"date":"15-11-2023","nav":"17.11350"},{"date":"13-11-2023","nav":"17.08390"},{"date":"10-11-2023","nav":"17.07400"},{"date":"09-11-2023","nav":"17.08140"},{"date":"08-11-2023","nav":"17.07680"},{"date":"07-11-2023","nav":"17.06540"},{"date":"06-11-2023","nav":"17.05490"},{"date":"03-11-2023","nav":"17.04350"},{"date":"02-11-2023","nav":"17.03650"},{"date":"01-11-2023","nav":"17.02450"},{"date":"31-10-2023","nav":"17.02150"},{"date":"30-10-2023","nav":"17.01830"},{"date":"27-10-2023","nav":"17.00930"},{"date":"26-10-2023","nav":"17.00420"},{"date":"25-10-2023","nav":"17.00760"},{"date":"23-10-2023","nav":"16.98860"},{"date":"20-10-2023","nav":"16.99160"},{"date":"19-10-2023","nav":"16.98680"},{"date":"18-10-2023","nav":"16.98870"},{"date":"17-10-2023","nav":"16.99230"},{"date":"16-10-2023","nav":"16.98760"},{"date":"13-10-2023","nav":"16.98360"},{"date":"12-10-2023","nav":"16.98320"},{"date":"11-10-2023","nav":"16.98030"},{"date":"10-10-2023","nav":"16.96100"},{"date":"09-10-2023","nav":"16.95520"},{"date":"06-10-2023","nav":"16.96460"},{"date":"05-10-2023","nav":"17.01610"},{"date":"04-10-2023","nav":"17.00610"},{"date":"03-10-2023","nav":"17.00590"},{"date":"29-09-2023","nav":"17.00620"},{"date":"27-09-2023","nav":"17.01860"},{"date":"26-09-2023","nav":"17.01840"},{"date":"25-09-2023","nav":"17.01830"},{"date":"22-09-2023","nav":"17.01090"},{"date":"21-09-2023","nav":"17.01250"},{"date":"20-09-2023","nav":"17.00100"},{"date":"18-09-2023","nav":"16.99300"},{"date":"15-09-2023","nav":"16.98590"},{"date":"14-09-2023","nav":"17.00040"},{"date":"13-09-2023","nav":"16.97200"},{"date":"12-09-2023","nav":"16.95480"},{"date":"11-09-2023","nav":"16.95560"},{"date":"08-09-2023","nav":"16.95770"},{"date":"07-09-2023","nav":"16.96290"},{"date":"06-09-2023","nav":"16.94930"},{"date":"05-09-2023","nav":"16.95030"},{"date":"04-09-2023","nav":"16.94540"},{"date":"01-09-2023","nav":"16.94280"},{"date":"31-08-2023","nav":"16.94430"},{"date":"30-08-2023","nav":"16.94080"},{"date":"29-08-2023","nav":"16.93580"},{"date":"28-08-2023","nav":"16.92860"},{"date":"25-08-2023","nav":"16.91330"},{"date":"24-08-2023","nav":"16.91120"},{"date":"23-08-2023","nav":"16.90910"},{"date":"22-08-2023","nav":"16.89750"},{"date":"21-08-2023","nav":"16.88960"},{"date":"18-08-2023","nav":"16.87750"},{"date":"17-08-2023","nav":"16.86380"},{"date":"14-08-2023","nav":"16.87200"},{"date":"11-08-2023","nav":"16.86520"},{"date":"10-08-2023","nav":"16.87590"},{"date":"09-08-2023","nav":"16.86880"},{"date":"08-08-2023","nav":"16.86390"},{"date":"07-08-2023","nav":"16.85770"},{"date":"04-08-2023","nav":"16.84800"},{"date":"03-08-2023","nav":"16.84570"},{"date":"02-08-2023","nav":"16.85340"},{"date":"01-08-2023","nav":"16.85220"},{"date":"31-07-2023","nav":"16.83980"},{"date":"28-07-2023","nav":"16.83560"},{"date":"27-07-2023","nav":"16.85160"},{"date":"26-07-2023","nav":"16.85790"},{"date":"25-07-2023","nav":"16.84700"},{"date":"24-07-2023","nav":"16.85410"},{"date":"21-07-2023","nav":"16.83830"},{"date":"20-07-2023","nav":"16.83960"},{"date":"19-07-2023","nav":"16.84300"},{"date":"18-07-2023","nav":"16.84450"},{"date":"17-07-2023","nav":"16.83100"},{"date":"14-07-2023","nav":"16.81320"},{"date":"13-07-2023","nav":"16.81140"},{"date":"12-07-2023","nav":"16.79520"},{"date":"11-07-2023","nav":"16.79540"},{"date":"10-07-2023","nav":"16.77620"},{"date":"07-07-2023","nav":"16.76760"},{"date":"06-07-2023","nav":"16.77050"},{"date":"05-07-2023","nav":"16.77630"},{"date":"04-07-2023","nav":"16.76980"},{"date":"03-07-2023","nav":"16.76930"},{"date":"30-06-2023","nav":"16.76190"},{"date":"28-06-2023","nav":"16.77380"},{"date":"27-06-2023","nav":"16.76990"},{"date":"26-06-2023","nav":"16.76640"},{"date":"23-06-2023","nav":"16.76190"},{"date":"22-06-2023","nav":"16.75380"},{"date":"21-06-2023","nav":"16.76000"},{"date":"20-06-2023","nav":"16.76130"},{"date":"19-06-2023","nav":"16.76160"},{"date":"16-06-2023","nav":"16.75630"},{"date":"15-06-2023","nav":"16.74900"},{"date":"14-06-2023","nav":"16.75160"},{"date":"13-06-2023","nav":"16.75180"},{"date":"12-06-2023","nav":"16.74370"},{"date":"09-06-2023","nav":"16.73260"},{"date":"08-06-2023","nav":"16.73990"},{"date":"07-06-2023","nav":"16.75260"},{"date":"06-06-2023","nav":"16.74890"},{"date":"05-06-2023","nav":"16.74010"},{"date":"02-06-2023","nav":"16.73820"},{"date":"01-06-2023","nav":"16.73600"},{"date":"31-05-2023","nav":"16.72610"},{"date":"30-05-2023","nav":"16.71640"},{"date":"29-05-2023","nav":"16.71550"},{"date":"26-05-2023","nav":"16.71710"},{"date":"25-05-2023","nav":"16.71310"},{"date":"24-05-2023","nav":"16.71440"},{"date":"23-05-2023","nav":"16.70650"},{"date":"22-05-2023","nav":"16.71460"},{"date":"19-05-2023","nav":"16.69030"},{"date":"18-05-2023","nav":"16.68900"},{"date":"17-05-2023","nav":"16.69160"},{"date":"16-05-2023","nav":"16.68110"},{"date":"15-05-2023","nav":"16.66490"},{"date":"12-05-2023","nav":"16.65470"},{"date":"11-05-2023","nav":"16.64670"},{"date":"10-05-2023","nav":"16.63890"},{"date":"09-05-2023","nav":"16.63300"},{"date":"08-05-2023","nav":"16.63320"},{"date":"04-05-2023","nav":"16.62480"},{"date":"03-05-2023","nav":"16.61260"},{"date":"02-05-2023","nav":"16.58180"},{"date":"28-04-2023","nav":"16.57020"},{"date":"27-04-2023","nav":"16.57390"},{"date":"26-04-2023","nav":"16.56510"},{"date":"25-04-2023","nav":"16.56300"},{"date":"24-04-2023","nav":"16.55360"},{"date":"21-04-2023","nav":"16.52980"},{"date":"20-04-2023","nav":"16.51640"},{"date":"19-04-2023","nav":"16.51330"},{"date":"18-04-2023","nav":"16.51110"},{"date":"17-04-2023","nav":"16.50070"},{"date":"13-04-2023","nav":"16.49750"},{"date":"12-04-2023","nav":"16.49570"},{"date":"11-04-2023","nav":"16.48310"},{"date":"10-04-2023","nav":"16.49000"},{"date":"06-04-2023","nav":"16.47110"},{"date":"05-04-2023","nav":"16.42930"},{"date":"03-04-2023","nav":"16.40700"},{"date":"31-03-2023","nav":"16.39730"},{"date":"29-03-2023","nav":"16.38300"},{"date":"28-03-2023","nav":"16.37600"},{"date":"27-03-2023","nav":"16.38060"},{"date":"24-03-2023","nav":"16.37280"},{"date":"23-03-2023","nav":"16.35800"},{"date":"21-03-2023","nav":"16.33830"},{"date":"20-03-2023","nav":"16.34560"},{"date":"17-03-2023","nav":"16.32800"},{"date":"16-03-2023","nav":"16.33110"},{"date":"15-03-2023","nav":"16.31960"},{"date":"14-03-2023","nav":"16.31580"},{"date":"13-03-2023","nav":"16.31310"},{"date":"10-03-2023","nav":"16.26530"},{"date":"09-03-2023","nav":"16.25570"},{"date":"08-03-2023","nav":"16.24840"},{"date":"06-03-2023","nav":"16.26520"},{"date":"03-03-2023","nav":"16.25440"},{"date":"02-03-2023","nav":"16.24260"},{"date":"01-03-2023","nav":"16.24410"},{"date":"28-02-2023","nav":"16.23890"},{"date":"27-02-2023","nav":"16.23140"},{"date":"24-02-2023","nav":"16.24150"},{"date":"23-02-2023","nav":"16.24820"},{"date":"22-02-2023","nav":"16.23820"},{"date":"21-02-2023","nav":"16.25180"},{"date":"20-02-2023","nav":"16.25480"},{"date":"17-02-2023","nav":"16.23930"},{"date":"16-02-2023","nav":"16.25520"},{"date":"15-02-2023","nav":"16.24670"},{"date":"14-02-2023","nav":"16.23890"},{"date":"13-02-2023","nav":"16.24340"},{"date":"10-02-2023","nav":"16.23710"},{"date":"09-02-2023","nav":"16.24210"},{"date":"08-02-2023","nav":"16.24550"},{"date":"07-02-2023","nav":"16.26460"},{"date":"06-02-2023","nav":"16.26070"},{"date":"03-02-2023","nav":"16.26610"},{"date":"02-02-2023","nav":"16.25920"},{"date":"01-02-2023","nav":"16.25400"},{"date":"31-01-2023","nav":"16.21410"},{"date":"30-01-2023","nav":"16.19860"},{"date":"27-01-2023","nav":"16.20510"},{"date":"25-01-2023","nav":"16.21650"},{"date":"24-01-2023","nav":"16.21680"},{"date":"23-01-2023","nav":"16.22050"},{"date":"20-01-2023","nav":"16.21610"},{"date":"19-01-2023","nav":"16.22590"},{"date":"18-01-2023","nav":"16.20850"},{"date":"17-01-2023","nav":"16.20950"},{"date":"16-01-2023","nav":"16.20690"},{"date":"13-01-2023","nav":"16.21010"},{"date":"12-01-2023","nav":"16.20790"},{"date":"11-01-2023","nav":"16.19880"},{"date":"10-01-2023","nav":"16.18360"},{"date":"09-01-2023","nav":"16.17410"},{"date":"06-01-2023","nav":"16.15260"},{"date":"05-01-2023","nav":"16.16140"},{"date":"04-01-2023","nav":"16.15750"},{"date":"03-01-2023","nav":"16.15220"},{"date":"02-01-2023","nav":"16.14960"},{"date":"30-12-2022","nav":"16.13790"},{"date":"29-12-2022","nav":"16.13590"},{"date":"28-12-2022","nav":"16.13380"},{"date":"27-12-2022","nav":"16.13480"},{"date":"26-12-2022","nav":"16.13120"},{"date":"23-12-2022","nav":"16.12970"},{"date":"22-12-2022","nav":"16.13530"},{"date":"21-12-2022","nav":"16.13800"},{"date":"20-12-2022","nav":"16.12810"},{"date":"19-12-2022","nav":"16.13040"},{"date":"16-12-2022","nav":"16.12570"},{"date":"15-12-2022","nav":"16.13200"},{"date":"14-12-2022","nav":"16.14330"},{"date":"13-12-2022","nav":"16.12720"},{"date":"12-12-2022","nav":"16.11310"},{"date":"09-12-2022","nav":"16.10700"},{"date":"08-12-2022","nav":"16.10870"},{"date":"07-12-2022","nav":"16.10320"},{"date":"06-12-2022","nav":"16.11220"},{"date":"05-12-2022","nav":"16.11700"},{"date":"02-12-2022","nav":"16.11460"},{"date":"01-12-2022","nav":"16.11020"},{"date":"30-11-2022","nav":"16.08460"},{"date":"29-11-2022","nav":"16.08190"},{"date":"28-11-2022","nav":"16.07730"},{"date":"25-11-2022","nav":"16.06130"},{"date":"24-11-2022","nav":"16.06300"},{"date":"23-11-2022","nav":"16.04280"},{"date":"22-11-2022","nav":"16.03780"},{"date":"21-11-2022","nav":"16.02700"},{"date":"18-11-2022","nav":"16.02590"},{"date":"17-11-2022","nav":"16.03480"},{"date":"16-11-2022","nav":"16.02990"},{"date":"15-11-2022","nav":"16.02650"},{"date":"14-11-2022","nav":"16.01990"},{"date":"11-11-2022","nav":"16.01240"},{"date":"10-11-2022","nav":"15.97720"},{"date":"09-11-2022","nav":"15.95740"},{"date":"07-11-2022","nav":"15.93020"},{"date":"04-11-2022","nav":"15.91270"},{"date":"03-11-2022","nav":"15.91050"},{"date":"02-11-2022","nav":"15.93240"},{"date":"01-11-2022","nav":"15.93180"},{"date":"31-10-2022","nav":"15.91590"},{"date":"28-10-2022","nav":"15.91370"},{"date":"27-10-2022","nav":"15.92420"},{"date":"25-10-2022","nav":"15.90100"},{"date":"21-10-2022","nav":"15.85320"},{"date":"20-10-2022","nav":"15.86110"},{"date":"19-10-2022","nav":"15.88000"},{"date":"18-10-2022","nav":"15.88950"},{"date":"17-10-2022","nav":"15.88110"},{"date":"14-10-2022","nav":"15.84140"},{"date":"13-10-2022","nav":"15.85530"},{"date":"12-10-2022","nav":"15.85010"},{"date":"11-10-2022","nav":"15.84440"},{"date":"10-10-2022","nav":"15.83560"},{"date":"07-10-2022","nav":"15.84930"},{"date":"06-10-2022","nav":"15.86060"},{"date":"04-10-2022","nav":"15.88110"},{"date":"03-10-2022","nav":"15.84940"},{"date":"30-09-2022","nav":"15.86470"},{"date":"29-09-2022","nav":"15.85940"},{"date":"28-09-2022","nav":"15.84630"},{"date":"27-09-2022","nav":"15.84730"},{"date":"26-09-2022","nav":"15.82870"},{"date":"23-09-2022","nav":"15.83170"},{"date":"22-09-2022","nav":"15.86020"},{"date":"21-09-2022","nav":"15.89530"},{"date":"20-09-2022","nav":"15.89120"},{"date":"19-09-2022","nav":"15.90140"},{"date":"16-09-2022","nav":"15.89210"},{"date":"15-09-2022","nav":"15.90440"},{"date":"14-09-2022","nav":"15.93040"},{"date":"13-09-2022","nav":"15.94060"},{"date":"12-09-2022","nav":"15.92530"},{"date":"09-09-2022","nav":"15.92520"},{"date":"08-09-2022","nav":"15.92050"},{"date":"07-09-2022","nav":"15.89950"},{"date":"06-09-2022","nav":"15.90390"},{"date":"05-09-2022","nav":"15.89490"},{"date":"02-09-2022","nav":"15.88250"},{"date":"01-09-2022","nav":"15.88970"},{"date":"30-08-2022","nav":"15.88460"},{"date":"29-08-2022","nav":"15.87220"},{"date":"26-08-2022","nav":"15.87990"},{"date":"25-08-2022","nav":"15.85660"},{"date":"24-08-2022","nav":"15.85700"},{"date":"23-08-2022","nav":"15.85850"},{"date":"22-08-2022","nav":"15.85560"},{"date":"19-08-2022","nav":"15.85110"},{"date":"18-08-2022","nav":"15.85870"},{"date":"17-08-2022","nav":"15.87100"},{"date":"12-08-2022","nav":"15.81830"},{"date":"11-08-2022","nav":"15.82330"},{"date":"10-08-2022","nav":"15.80600"},{"date":"08-08-2022","nav":"15.77650"},{"date":"05-08-2022","nav":"15.77260"},{"date":"04-08-2022","nav":"15.80810"},{"date":"03-08-2022","nav":"15.79200"},{"date":"02-08-2022","nav":"15.79780"},{"date":"01-08-2022","nav":"15.77540"},{"date":"29-07-2022","nav":"15.75160"},{"date":"28-07-2022","nav":"15.74340"},{"date":"27-07-2022","nav":"15.73310"},{"date":"26-07-2022","nav":"15.73480"},{"date":"25-07-2022","nav":"15.72740"},{"date":"22-07-2022","nav":"15.71570"},{"date":"21-07-2022","nav":"15.70590"},{"date":"20-07-2022","nav":"15.70380"},{"date":"19-07-2022","nav":"15.69980"},{"date":"18-07-2022","nav":"15.70490"},{"date":"15-07-2022","nav":"15.69880"},{"date":"14-07-2022","nav":"15.70630"},{"date":"13-07-2022","nav":"15.71150"},{"date":"12-07-2022","nav":"15.68690"},{"date":"11-07-2022","nav":"15.67910"},{"date":"08-07-2022","nav":"15.67610"},{"date":"07-07-2022","nav":"15.67980"},{"date":"06-07-2022","nav":"15.69660"},{"date":"05-07-2022","nav":"15.66030"},{"date":"04-07-2022","nav":"15.66080"},{"date":"01-07-2022","nav":"15.63620"},{"date":"30-06-2022","nav":"15.62680"},{"date":"29-06-2022","nav":"15.61790"},{"date":"28-06-2022","nav":"15.61140"},{"date":"27-06-2022","nav":"15.62190"},{"date":"24-06-2022","nav":"15.61390"},{"date":"23-06-2022","nav":"15.61720"},{"date":"22-06-2022","nav":"15.61980"},{"date":"21-06-2022","nav":"15.59710"},{"date":"20-06-2022","nav":"15.60180"},{"date":"17-06-2022","nav":"15.56210"},{"date":"16-06-2022","nav":"15.55030"},{"date":"15-06-2022","nav":"15.55130"},{"date":"14-06-2022","nav":"15.55840"},{"date":"13-06-2022","nav":"15.55530"},{"date":"10-06-2022","nav":"15.57190"},{"date":"09-06-2022","nav":"15.57330"},{"date":"08-06-2022","nav":"15.57680"},{"date":"07-06-2022","nav":"15.54460"},{"date":"06-06-2022","nav":"15.56050"},{"date":"03-06-2022","nav":"15.57070"},{"date":"02-06-2022","nav":"15.57760"},{"date":"01-06-2022","nav":"15.58230"},{"date":"31-05-2022","nav":"15.58400"},{"date":"30-05-2022","nav":"15.59260"},{"date":"27-05-2022","nav":"15.59210"},{"date":"26-05-2022","nav":"15.59950"},{"date":"25-05-2022","nav":"15.59390"},{"date":"24-05-2022","nav":"15.58600"},{"date":"23-05-2022","nav":"15.57730"},{"date":"20-05-2022","nav":"15.56640"},{"date":"19-05-2022","nav":"15.56400"},{"date":"18-05-2022","nav":"15.56250"},{"date":"17-05-2022","nav":"15.55670"},{"date":"13-05-2022","nav":"15.55560"},{"date":"12-05-2022","nav":"15.56960"},{"date":"11-05-2022","nav":"15.55180"},{"date":"10-05-2022","nav":"15.53670"},{"date":"09-05-2022","nav":"15.50700"},{"date":"06-05-2022","nav":"15.50810"},{"date":"05-05-2022","nav":"15.53450"},{"date":"04-05-2022","nav":"15.56730"},{"date":"02-05-2022","nav":"15.69980"},{"date":"29-04-2022","nav":"15.68920"},{"date":"28-04-2022","nav":"15.68330"},{"date":"27-04-2022","nav":"15.69800"},{"date":"26-04-2022","nav":"15.70120"},{"date":"25-04-2022","nav":"15.69560"},{"date":"22-04-2022","nav":"15.66790"},{"date":"21-04-2022","nav":"15.66970"},{"date":"20-04-2022","nav":"15.67200"},{"date":"19-04-2022","nav":"15.66670"},{"date":"18-04-2022","nav":"15.65300"},{"date":"13-04-2022","nav":"15.63010"},{"date":"12-04-2022","nav":"15.65770"},{"date":"11-04-2022","nav":"15.66550"},{"date":"08-04-2022","nav":"15.68920"},{"date":"07-04-2022","nav":"15.76660"},{"date":"06-04-2022","nav":"15.76020"},{"date":"05-04-2022","nav":"15.76500"},{"date":"04-04-2022","nav":"15.76210"},{"date":"31-03-2022","nav":"15.77340"},{"date":"30-03-2022","nav":"15.78290"},{"date":"29-03-2022","nav":"15.76570"},{"date":"28-03-2022","nav":"15.76280"},{"date":"25-03-2022","nav":"15.76600"},{"date":"24-03-2022","nav":"15.75180"},{"date":"23-03-2022","nav":"15.74430"},{"date":"22-03-2022","nav":"15.74340"},{"date":"21-03-2022","nav":"15.75380"},{"date":"17-03-2022","nav":"15.75020"},{"date":"16-03-2022","nav":"15.73590"},{"date":"15-03-2022","nav":"15.72890"},{"date":"14-03-2022","nav":"15.71670"},{"date":"11-03-2022","nav":"15.70340"},{"date":"10-03-2022","nav":"15.71570"},{"date":"09-03-2022","nav":"15.69510"},{"date":"08-03-2022","nav":"15.68740"},{"date":"07-03-2022","nav":"15.68550"},{"date":"04-03-2022","nav":"15.71000"},{"date":"03-03-2022","nav":"15.70300"},{"date":"02-03-2022","nav":"15.71690"},{"date":"28-02-2022","nav":"15.73080"},{"date":"25-02-2022","nav":"15.72860"},{"date":"24-02-2022","nav":"15.71750"},{"date":"23-02-2022","nav":"15.72630"},{"date":"22-02-2022","nav":"15.72230"},{"date":"21-02-2022","nav":"15.73990"},{"date":"18-02-2022","nav":"15.73680"},{"date":"17-02-2022","nav":"15.72820"},{"date":"16-02-2022","nav":"15.73180"},{"date":"15-02-2022","nav":"15.73790"},{"date":"14-02-2022","nav":"15.74300"},{"date":"11-02-2022","nav":"15.72220"},{"date":"10-02-2022","nav":"15.71350"},{"date":"09-02-2022","nav":"15.67770"},{"date":"08-02-2022","nav":"15.66880"},{"date":"04-02-2022","nav":"15.64230"},{"date":"03-02-2022","nav":"15.63820"},{"date":"02-02-2022","nav":"15.63350"},{"date":"01-02-2022","nav":"15.65170"},{"date":"31-01-2022","nav":"15.70050"},{"date":"28-01-2022","nav":"15.67520"},{"date":"27-01-2022","nav":"15.67510"},{"date":"25-01-2022","nav":"15.69310"},{"date":"24-01-2022","nav":"15.68960"},{"date":"21-01-2022","nav":"15.68780"},{"date":"20-01-2022","nav":"15.68630"},{"date":"19-01-2022","nav":"15.67840"},{"date":"18-01-2022","nav":"15.67450"},{"date":"17-01-2022","nav":"15.67500"},{"date":"14-01-2022","nav":"15.67950"},{"date":"13-01-2022","nav":"15.67460"},{"date":"12-01-2022","nav":"15.66790"},{"date":"11-01-2022","nav":"15.66820"},{"date":"10-01-2022","nav":"15.66110"},{"date":"07-01-2022","nav":"15.66220"},{"date":"06-01-2022","nav":"15.65900"},{"date":"05-01-2022","nav":"15.66150"},{"date":"04-01-2022","nav":"15.66240"},{"date":"03-01-2022","nav":"15.67190"},{"date":"31-12-2021","nav":"15.66740"},{"date":"30-12-2021","nav":"15.66480"},{"date":"29-12-2021","nav":"15.66220"},{"date":"28-12-2021","nav":"15.65940"},{"date":"27-12-2021","nav":"15.66350"},{"date":"24-12-2021","nav":"15.65690"},{"date":"23-12-2021","nav":"15.65640"},{"date":"22-12-2021","nav":"15.64830"},{"date":"21-12-2021","nav":"15.65020"},{"date":"20-12-2021","nav":"15.66660"},{"date":"17-12-2021","nav":"15.66750"},{"date":"16-12-2021","nav":"15.68300"},{"date":"15-12-2021","nav":"15.68060"},{"date":"14-12-2021","nav":"15.68040"},{"date":"13-12-2021","nav":"15.68130"},{"date":"10-12-2021","nav":"15.67380"},{"date":"09-12-2021","nav":"15.67490"},{"date":"08-12-2021","nav":"15.67290"},{"date":"07-12-2021","nav":"15.65880"},{"date":"06-12-2021","nav":"15.66190"},{"date":"03-12-2021","nav":"15.65800"},{"date":"02-12-2021","nav":"15.65910"},{"date":"01-12-2021","nav":"15.65460"},{"date":"30-11-2021","nav":"15.66130"},{"date":"29-11-2021","nav":"15.65690"},{"date":"26-11-2021","nav":"15.65460"},{"date":"25-11-2021","nav":"15.63740"},{"date":"24-11-2021","nav":"15.63350"},{"date":"23-11-2021","nav":"15.63550"},{"date":"22-11-2021","nav":"15.63870"},{"date":"18-11-2021","nav":"15.63280"},{"date":"17-11-2021","nav":"15.62510"},{"date":"16-11-2021","nav":"15.62380"},{"date":"15-11-2021","nav":"15.62330"},{"date":"12-11-2021","nav":"15.61420"},{"date":"11-11-2021","nav":"15.61320"},{"date":"10-11-2021","nav":"15.61880"},{"date":"09-11-2021","nav":"15.62880"},{"date":"08-11-2021","nav":"15.61760"},{"date":"03-11-2021","nav":"15.58150"},{"date":"02-11-2021","nav":"15.57920"},{"date":"01-11-2021","nav":"15.58120"},{"date":"29-10-2021","nav":"15.57910"},{"date":"28-10-2021","nav":"15.59040"},{"date":"27-10-2021","nav":"15.59800"},{"date":"26-10-2021","nav":"15.59570"},{"date":"25-10-2021","nav":"15.59330"},{"date":"22-10-2021","nav":"15.59000"},{"date":"21-10-2021","nav":"15.59100"},{"date":"20-10-2021","nav":"15.58270"},{"date":"18-10-2021","nav":"15.57440"},{"date":"14-10-2021","nav":"15.58250"},{"date":"13-10-2021","nav":"15.56090"},{"date":"12-10-2021","nav":"15.54850"},{"date":"11-10-2021","nav":"15.54110"},{"date":"08-10-2021","nav":"15.54270"},{"date":"07-10-2021","nav":"15.54870"},{"date":"06-10-2021","nav":"15.54280"},{"date":"05-10-2021","nav":"15.54620"},{"date":"04-10-2021","nav":"15.55360"},{"date":"01-10-2021","nav":"15.54760"},{"date":"30-09-2021","nav":"15.55150"},{"date":"29-09-2021","nav":"15.55160"},{"date":"28-09-2021","nav":"15.33410"},{"date":"27-09-2021","nav":"15.33370"},{"date":"24-09-2021","nav":"15.33410"},{"date":"23-09-2021","nav":"15.35060"},{"date":"22-09-2021","nav":"15.35080"},{"date":"21-09-2021","nav":"15.10680"},{"date":"20-09-2021","nav":"15.09960"},{"date":"17-09-2021","nav":"15.08470"},{"date":"16-09-2021","nav":"15.08350"},{"date":"15-09-2021","nav":"15.08190"},{"date":"14-09-2021","nav":"15.06870"},{"date":"13-09-2021","nav":"15.07090"},{"date":"09-09-2021","nav":"15.06580"},{"date":"08-09-2021","nav":"15.05910"},{"date":"07-09-2021","nav":"15.06110"},{"date":"06-09-2021","nav":"15.06280"},{"date":"03-09-2021","nav":"15.05590"},{"date":"02-09-2021","nav":"15.04740"},{"date":"01-09-2021","nav":"15.03840"},{"date":"31-08-2021","nav":"15.03060"},{"date":"30-08-2021","nav":"15.02550"},{"date":"27-08-2021","nav":"15.01410"},{"date":"26-08-2021","nav":"15.00420"},{"date":"25-08-2021","nav":"15.00380"},{"date":"24-08-2021","nav":"14.99580"},{"date":"23-08-2021","nav":"14.99260"},{"date":"20-08-2021","nav":"14.98530"},{"date":"18-08-2021","nav":"14.97930"},{"date":"17-08-2021","nav":"14.96350"},{"date":"13-08-2021","nav":"14.95130"},{"date":"12-08-2021","nav":"14.94360"},{"date":"11-08-2021","nav":"14.93390"},{"date":"10-08-2021","nav":"14.93210"},{"date":"09-08-2021","nav":"14.92620"},{"date":"06-08-2021","nav":"14.91260"},{"date":"05-08-2021","nav":"14.92410"},{"date":"04-08-2021","nav":"14.90590"},{"date":"03-08-2021","nav":"14.90180"},{"date":"02-08-2021","nav":"14.90070"},{"date":"30-07-2021","nav":"14.89100"},{"date":"29-07-2021","nav":"14.88580"},{"date":"28-07-2021","nav":"14.88600"},{"date":"27-07-2021","nav":"14.88480"},{"date":"26-07-2021","nav":"14.88480"},{"date":"23-07-2021","nav":"14.87890"},{"date":"22-07-2021","nav":"14.87920"},{"date":"20-07-2021","nav":"14.88400"},{"date":"19-07-2021","nav":"14.87410"},{"date":"16-07-2021","nav":"14.86220"},{"date":"15-07-2021","nav":"14.85490"},{"date":"14-07-2021","nav":"14.84980"},{"date":"13-07-2021","nav":"14.84370"},{"date":"12-07-2021","nav":"14.83370"},{"date":"09-07-2021","nav":"14.83380"},{"date":"08-07-2021","nav":"14.83440"},{"date":"07-07-2021","nav":"14.81670"},{"date":"06-07-2021","nav":"14.80700"},{"date":"05-07-2021","nav":"14.81890"},{"date":"02-07-2021","nav":"14.81230"},{"date":"01-07-2021","nav":"14.81380"},{"date":"30-06-2021","nav":"14.81010"},{"date":"29-06-2021","nav":"14.80950"},{"date":"28-06-2021","nav":"14.79610"},{"date":"25-06-2021","nav":"14.79850"},{"date":"24-06-2021","nav":"14.80910"},{"date":"23-06-2021","nav":"14.80650"},{"date":"22-06-2021","nav":"14.80610"},{"date":"21-06-2021","nav":"14.80430"},{"date":"18-06-2021","nav":"14.80330"},{"date":"17-06-2021","nav":"14.79840"},{"date":"16-06-2021","nav":"14.80040"},{"date":"15-06-2021","nav":"14.81790"},{"date":"14-06-2021","nav":"14.83760"},{"date":"11-06-2021","nav":"14.83580"},{"date":"10-06-2021","nav":"14.82720"},{"date":"09-06-2021","nav":"14.82040"},{"date":"08-06-2021","nav":"14.81590"},{"date":"07-06-2021","nav":"14.80620"},{"date":"04-06-2021","nav":"14.79460"},{"date":"03-06-2021","nav":"14.79610"},{"date":"02-06-2021","nav":"14.78840"},{"date":"01-06-2021","nav":"14.78610"},{"date":"31-05-2021","nav":"14.78330"},{"date":"28-05-2021","nav":"14.78930"},{"date":"27-05-2021","nav":"14.79220"},{"date":"25-05-2021","nav":"14.79320"},{"date":"24-05-2021","nav":"14.78980"},{"date":"21-05-2021","nav":"14.78210"},{"date":"20-05-2021","nav":"14.77330"},{"date":"19-05-2021","nav":"14.76430"},{"date":"18-05-2021","nav":"14.76110"},{"date":"17-05-2021","nav":"14.75670"},{"date":"14-05-2021","nav":"14.74700"},{"date":"12-05-2021","nav":"14.74490"},{"date":"11-05-2021","nav":"14.74620"},{"date":"10-05-2021","nav":"14.74320"},{"date":"07-05-2021","nav":"14.73980"},{"date":"06-05-2021","nav":"14.74110"},{"date":"05-05-2021","nav":"14.73090"},{"date":"04-05-2021","nav":"14.72260"},{"date":"03-05-2021","nav":"14.72680"},{"date":"30-04-2021","nav":"14.71880"},{"date":"29-04-2021","nav":"14.70910"},{"date":"28-04-2021","nav":"14.70500"},{"date":"27-04-2021","nav":"14.70100"},{"date":"26-04-2021","nav":"14.69990"},{"date":"23-04-2021","nav":"14.69600"},{"date":"22-04-2021","nav":"14.68940"},{"date":"20-04-2021","nav":"14.67960"},{"date":"19-04-2021","nav":"14.67780"},{"date":"16-04-2021","nav":"14.67350"},{"date":"15-04-2021","nav":"14.67090"},{"date":"12-04-2021","nav":"14.68020"},{"date":"09-04-2021","nav":"14.67050"},{"date":"08-04-2021","nav":"14.67580"},{"date":"07-04-2021","nav":"14.66540"},{"date":"06-04-2021","nav":"14.65670"},{"date":"05-04-2021","nav":"14.64500"},{"date":"31-03-2021","nav":"14.61650"},{"date":"30-03-2021","nav":"14.61570"},{"date":"26-03-2021","nav":"14.61850"},{"date":"25-03-2021","nav":"14.60770"},{"date":"24-03-2021","nav":"14.60460"},{"date":"23-03-2021","nav":"14.59770"},{"date":"22-03-2021","nav":"14.58350"},{"date":"19-03-2021","nav":"14.56570"},{"date":"18-03-2021","nav":"14.54680"},{"date":"17-03-2021","nav":"14.54490"},{"date":"16-03-2021","nav":"14.54650"},{"date":"15-03-2021","nav":"14.53290"},{"date":"12-03-2021","nav":"14.53280"},{"date":"10-03-2021","nav":"14.53270"},{"date":"09-03-2021","nav":"14.53140"},{"date":"08-03-2021","nav":"14.53540"},{"date":"05-03-2021","nav":"14.53330"},{"date":"04-03-2021","nav":"14.54170"},{"date":"03-03-2021","nav":"14.53300"},{"date":"02-03-2021","nav":"14.53430"},{"date":"01-03-2021","nav":"14.53550"},{"date":"26-02-2021","nav":"14.52320"},{"date":"25-02-2021","nav":"14.53860"},{"date":"24-02-2021","nav":"14.54570"},{"date":"23-02-2021","nav":"14.54000"},{"date":"22-02-2021","nav":"14.53560"},{"date":"18-02-2021","nav":"14.56100"},{"date":"17-02-2021","nav":"14.57470"},{"date":"16-02-2021","nav":"14.57730"},{"date":"15-02-2021","nav":"14.56920"},{"date":"12-02-2021","nav":"14.57270"},{"date":"11-02-2021","nav":"14.57610"},{"date":"10-02-2021","nav":"14.56210"},{"date":"09-02-2021","nav":"14.55420"},{"date":"08-02-2021","nav":"14.56440"},{"date":"05-02-2021","nav":"14.55510"},{"date":"04-02-2021","nav":"14.57360"},{"date":"03-02-2021","nav":"14.56690"},{"date":"02-02-2021","nav":"14.55320"},{"date":"01-02-2021","nav":"14.57340"},{"date":"29-01-2021","nav":"14.62940"},{"date":"28-01-2021","nav":"14.63400"},{"date":"27-01-2021","nav":"14.62460"},{"date":"25-01-2021","nav":"14.62000"},{"date":"22-01-2021","nav":"14.61750"},{"date":"21-01-2021","nav":"14.61630"},{"date":"20-01-2021","nav":"14.61980"},{"date":"19-01-2021","nav":"14.61570"},{"date":"18-01-2021","nav":"14.60860"},{"date":"15-01-2021","nav":"14.60950"},{"date":"14-01-2021","nav":"14.62220"},{"date":"13-01-2021","nav":"14.62110"},{"date":"12-01-2021","nav":"14.63100"},{"date":"11-01-2021","nav":"14.64720"},{"date":"08-01-2021","nav":"14.68440"},{"date":"07-01-2021","nav":"14.68240"},{"date":"06-01-2021","nav":"14.67910"},{"date":"05-01-2021","nav":"14.68930"},{"date":"04-01-2021","nav":"14.68050"},{"date":"01-01-2021","nav":"14.66250"},{"date":"31-12-2020","nav":"14.65020"},{"date":"30-12-2020","nav":"14.64740"},{"date":"29-12-2020","nav":"14.63660"},{"date":"28-12-2020","nav":"14.63580"},{"date":"24-12-2020","nav":"14.62050"},{"date":"23-12-2020","nav":"14.61930"},{"date":"22-12-2020","nav":"14.61100"},{"date":"21-12-2020","nav":"14.60660"},{"date":"18-12-2020","nav":"14.60660"},{"date":"17-12-2020","nav":"14.60870"},{"date":"16-12-2020","nav":"14.60890"},{"date":"15-12-2020","nav":"14.60510"},{"date":"14-12-2020","nav":"14.60200"},{"date":"11-12-2020","nav":"14.59470"},{"date":"10-12-2020","nav":"14.60300"},{"date":"09-12-2020","nav":"14.60040"},{"date":"08-12-2020","nav":"14.59640"},{"date":"07-12-2020","nav":"14.59960"},{"date":"04-12-2020","nav":"14.60620"},{"date":"03-12-2020","nav":"14.58550"},{"date":"02-12-2020","nav":"14.58390"},{"date":"01-12-2020","nav":"14.58840"},{"date":"27-11-2020","nav":"14.59100"},{"date":"26-11-2020","nav":"14.60150"},{"date":"25-11-2020","nav":"14.59590"},{"date":"24-11-2020","nav":"14.59150"},{"date":"23-11-2020","nav":"14.58440"},{"date":"20-11-2020","nav":"14.58120"},{"date":"19-11-2020","nav":"14.57290"},{"date":"18-11-2020","nav":"14.56110"},{"date":"17-11-2020","nav":"14.55580"},{"date":"13-11-2020","nav":"14.54460"},{"date":"12-11-2020","nav":"14.52360"},{"date":"11-11-2020","nav":"14.52410"},{"date":"10-11-2020","nav":"14.52270"},{"date":"09-11-2020","nav":"14.53400"},{"date":"06-11-2020","nav":"14.53540"},{"date":"05-11-2020","nav":"14.52530"},{"date":"04-11-2020","nav":"14.49000"},{"date":"03-11-2020","nav":"14.48930"},{"date":"02-11-2020","nav":"14.49580"},{"date":"29-10-2020","nav":"14.48820"},{"date":"28-10-2020","nav":"14.49580"},{"date":"27-10-2020","nav":"14.49960"},{"date":"26-10-2020","nav":"14.50270"},{"date":"23-10-2020","nav":"14.48390"},{"date":"22-10-2020","nav":"14.46830"},{"date":"21-10-2020","nav":"14.46850"},{"date":"20-10-2020","nav":"14.46430"},{"date":"19-10-2020","nav":"14.45590"},{"date":"16-10-2020","nav":"14.44310"},{"date":"15-10-2020","nav":"14.45390"},{"date":"14-10-2020","nav":"14.44160"},{"date":"13-10-2020","nav":"14.43680"},{"date":"12-10-2020","nav":"14.43170"},{"date":"09-10-2020","nav":"14.40600"},{"date":"08-10-2020","nav":"14.35240"},{"date":"07-10-2020","nav":"14.34590"},{"date":"06-10-2020","nav":"14.33650"},{"date":"05-10-2020","nav":"14.34080"},{"date":"01-10-2020","nav":"14.32960"},{"date":"30-09-2020","nav":"14.31620"},{"date":"29-09-2020","nav":"14.29970"},{"date":"28-09-2020","nav":"14.28660"},{"date":"25-09-2020","nav":"14.29210"},{"date":"24-09-2020","nav":"14.29040"},{"date":"23-09-2020","nav":"14.29060"},{"date":"22-09-2020","nav":"14.28530"},{"date":"21-09-2020","nav":"14.28040"},{"date":"18-09-2020","nav":"14.25260"},{"date":"17-09-2020","nav":"14.23380"},{"date":"16-09-2020","nav":"14.24330"},{"date":"15-09-2020","nav":"14.22810"},{"date":"14-09-2020","nav":"14.22530"},{"date":"11-09-2020","nav":"14.23300"},{"date":"10-09-2020","nav":"14.22890"},{"date":"09-09-2020","nav":"14.23630"},{"date":"08-09-2020","nav":"14.22190"},{"date":"07-09-2020","nav":"14.25180"},{"date":"04-09-2020","nav":"14.26700"},{"date":"03-09-2020","nav":"14.27280"},{"date":"02-09-2020","nav":"14.24320"},{"date":"01-09-2020","nav":"14.24930"},{"date":"31-08-2020","nav":"14.16700"},{"date":"28-08-2020","nav":"14.14090"},{"date":"27-08-2020","nav":"14.14400"},{"date":"26-08-2020","nav":"14.14030"},{"date":"25-08-2020","nav":"14.16010"},{"date":"24-08-2020","nav":"14.15130"},{"date":"21-08-2020","nav":"14.18010"},{"date":"20-08-2020","nav":"14.23240"},{"date":"19-08-2020","nav":"14.22700"},{"date":"18-08-2020","nav":"14.22940"},{"date":"17-08-2020","nav":"14.22740"},{"date":"14-08-2020","nav":"14.22770"},{"date":"13-08-2020","nav":"14.24720"},{"date":"12-08-2020","nav":"14.23900"},{"date":"11-08-2020","nav":"14.23730"},{"date":"10-08-2020","nav":"14.23470"},{"date":"07-08-2020","nav":"14.23260"},{"date":"06-08-2020","nav":"14.23960"},{"date":"05-08-2020","nav":"14.24840"},{"date":"04-08-2020","nav":"14.24090"},{"date":"03-08-2020","nav":"14.23410"},{"date":"31-07-2020","nav":"14.23100"},{"date":"30-07-2020","nav":"14.23380"},{"date":"29-07-2020","nav":"14.23090"},{"date":"28-07-2020","nav":"14.22720"},{"date":"27-07-2020","nav":"14.23560"},{"date":"24-07-2020","nav":"14.25150"},{"date":"23-07-2020","nav":"14.24620"},{"date":"22-07-2020","nav":"14.23660"},{"date":"21-07-2020","nav":"14.23590"},{"date":"20-07-2020","nav":"14.24610"},{"date":"17-07-2020","nav":"14.24190"},{"date":"16-07-2020","nav":"14.23760"},{"date":"15-07-2020","nav":"14.23900"},{"date":"14-07-2020","nav":"14.23170"},{"date":"13-07-2020","nav":"14.24680"},{"date":"10-07-2020","nav":"14.23820"},{"date":"09-07-2020","nav":"14.20900"},{"date":"08-07-2020","nav":"14.20240"},{"date":"07-07-2020","nav":"14.18720"},{"date":"06-07-2020","nav":"14.63780"},{"date":"03-07-2020","nav":"14.62540"},{"date":"02-07-2020","nav":"14.62190"},{"date":"01-07-2020","nav":"14.61580"},{"date":"30-06-2020","nav":"14.58530"},{"date":"29-06-2020","nav":"14.57230"},{"date":"26-06-2020","nav":"14.55860"},{"date":"25-06-2020","nav":"14.55390"},{"date":"24-06-2020","nav":"14.53380"},{"date":"23-06-2020","nav":"14.53260"},{"date":"22-06-2020","nav":"14.54510"},{"date":"19-06-2020","nav":"14.54060"},{"date":"18-06-2020","nav":"14.51960"},{"date":"17-06-2020","nav":"14.49860"},{"date":"16-06-2020","nav":"14.48880"},{"date":"15-06-2020","nav":"14.48780"},{"date":"12-06-2020","nav":"14.47420"},{"date":"11-06-2020","nav":"14.46970"},{"date":"10-06-2020","nav":"14.46630"},{"date":"09-06-2020","nav":"14.46220"},{"date":"08-06-2020","nav":"14.45340"},{"date":"05-06-2020","nav":"14.43740"},{"date":"04-06-2020","nav":"14.43900"},{"date":"03-06-2020","nav":"14.43010"},{"date":"02-06-2020","nav":"14.42460"},{"date":"01-06-2020","nav":"14.43720"},{"date":"29-05-2020","nav":"14.44660"},{"date":"28-05-2020","nav":"14.45230"},{"date":"27-05-2020","nav":"14.45310"},{"date":"26-05-2020","nav":"14.44680"},{"date":"22-05-2020","nav":"14.44880"},{"date":"21-05-2020","nav":"14.40280"},{"date":"20-05-2020","nav":"14.37760"},{"date":"19-05-2020","nav":"14.36650"},{"date":"18-05-2020","nav":"14.34480"},{"date":"15-05-2020","nav":"14.32910"},{"date":"14-05-2020","nav":"14.32470"},{"date":"13-05-2020","nav":"14.30080"},{"date":"12-05-2020","nav":"14.27470"},{"date":"11-05-2020","nav":"14.25330"},{"date":"08-05-2020","nav":"14.33610"},{"date":"06-05-2020","nav":"14.30660"},{"date":"05-05-2020","nav":"14.27980"},{"date":"04-05-2020","nav":"14.24780"},{"date":"30-04-2020","nav":"14.22070"},{"date":"29-04-2020","nav":"14.24990"},{"date":"28-04-2020","nav":"14.23710"},{"date":"27-04-2020","nav":"14.24210"},{"date":"24-04-2020","nav":"14.27800"},{"date":"23-04-2020","nav":"14.35770"},{"date":"22-04-2020","nav":"14.26810"},{"date":"21-04-2020","nav":"14.26390"},{"date":"20-04-2020","nav":"14.26720"},{"date":"17-04-2020","nav":"14.18570"},{"date":"16-04-2020","nav":"14.11310"},{"date":"15-04-2020","nav":"14.09600"},{"date":"13-04-2020","nav":"14.05850"},{"date":"09-04-2020","nav":"14.03800"},{"date":"08-04-2020","nav":"14.03990"},{"date":"07-04-2020","nav":"14.06630"},{"date":"03-04-2020","nav":"14.12980"},{"date":"31-03-2020","nav":"14.17040"},{"date":"30-03-2020","nav":"14.10810"},{"date":"27-03-2020","nav":"14.12910"},{"date":"26-03-2020","nav":"13.92920"},{"date":"24-03-2020","nav":"13.89110"},{"date":"23-03-2020","nav":"13.89170"},{"date":"20-03-2020","nav":"13.94670"},{"date":"19-03-2020","nav":"13.90180"},{"date":"18-03-2020","nav":"14.01740"},{"date":"17-03-2020","nav":"14.05210"},{"date":"16-03-2020","nav":"14.09190"},{"date":"13-03-2020","nav":"14.05330"},{"date":"12-03-2020","nav":"14.12020"},{"date":"11-03-2020","nav":"14.17410"},{"date":"09-03-2020","nav":"14.20490"},{"date":"06-03-2020","nav":"14.16930"},{"date":"05-03-2020","nav":"14.50770"},{"date":"04-03-2020","nav":"14.66990"},{"date":"03-03-2020","nav":"14.61150"},{"date":"02-03-2020","nav":"14.61030"},{"date":"28-02-2020","nav":"14.59230"},{"date":"27-02-2020","nav":"14.60110"},{"date":"26-02-2020","nav":"14.60720"},{"date":"25-02-2020","nav":"14.59270"},{"date":"24-02-2020","nav":"14.59410"},{"date":"20-02-2020","nav":"14.56440"},{"date":"18-02-2020","nav":"14.57490"},{"date":"17-02-2020","nav":"14.57780"},{"date":"14-02-2020","nav":"14.67000"},{"date":"13-02-2020","nav":"14.64890"},{"date":"12-02-2020","nav":"14.64530"},{"date":"11-02-2020","nav":"14.64540"},{"date":"10-02-2020","nav":"14.64790"},{"date":"07-02-2020","nav":"14.63770"},{"date":"06-02-2020","nav":"14.60970"},{"date":"05-02-2020","nav":"14.56800"},{"date":"04-02-2020","nav":"14.56600"},{"date":"03-02-2020","nav":"14.56160"},{"date":"31-01-2020","nav":"14.52240"},{"date":"30-01-2020","nav":"14.53030"},{"date":"29-01-2020","nav":"14.52620"},{"date":"28-01-2020","nav":"14.52460"},{"date":"27-01-2020","nav":"14.52640"},{"date":"24-01-2020","nav":"14.52860"},{"date":"23-01-2020","nav":"14.52190"},{"date":"22-01-2020","nav":"14.51460"},{"date":"21-01-2020","nav":"14.50980"},{"date":"20-01-2020","nav":"14.50610"},{"date":"17-01-2020","nav":"14.50070"},{"date":"16-01-2020","nav":"14.60460"},{"date":"15-01-2020","nav":"14.59900"},{"date":"14-01-2020","nav":"14.59140"},{"date":"13-01-2020","nav":"14.60640"},{"date":"10-01-2020","nav":"14.59690"},{"date":"09-01-2020","nav":"14.60090"},{"date":"08-01-2020","nav":"14.59380"},{"date":"07-01-2020","nav":"14.59060"},{"date":"06-01-2020","nav":"14.59010"},{"date":"03-01-2020","nav":"14.58950"},{"date":"02-01-2020","nav":"14.58190"},{"date":"01-01-2020","nav":"14.57870"},{"date":"31-12-2019","nav":"14.56890"},{"date":"30-12-2019","nav":"14.56780"},{"date":"27-12-2019","nav":"14.56400"},{"date":"26-12-2019","nav":"14.55360"},{"date":"24-12-2019","nav":"14.55250"},{"date":"23-12-2019","nav":"14.55220"},{"date":"20-12-2019","nav":"14.53750"},{"date":"19-12-2019","nav":"14.52240"},{"date":"18-12-2019","nav":"14.52690"},{"date":"17-12-2019","nav":"14.51620"},{"date":"16-12-2019","nav":"14.50490"},{"date":"13-12-2019","nav":"14.49990"},{"date":"12-12-2019","nav":"14.49990"},{"date":"11-12-2019","nav":"14.50310"},{"date":"10-12-2019","nav":"14.51120"},{"date":"09-12-2019","nav":"14.51210"},{"date":"06-12-2019","nav":"14.50990"},{"date":"05-12-2019","nav":"14.52580"},{"date":"04-12-2019","nav":"14.58100"},{"date":"03-12-2019","nav":"14.57630"},{"date":"02-12-2019","nav":"14.56770"},{"date":"29-11-2019","nav":"14.56440"},{"date":"28-11-2019","nav":"14.56570"},{"date":"27-11-2019","nav":"14.55730"},{"date":"26-11-2019","nav":"14.55320"},{"date":"25-11-2019","nav":"14.55440"},{"date":"22-11-2019","nav":"14.53740"},{"date":"21-11-2019","nav":"14.53220"},{"date":"20-11-2019","nav":"14.54110"},{"date":"19-11-2019","nav":"14.53090"},{"date":"18-11-2019","nav":"14.52660"},{"date":"15-11-2019","nav":"14.50630"},{"date":"14-11-2019","nav":"14.49650"},{"date":"13-11-2019","nav":"14.48600"},{"date":"11-11-2019","nav":"14.46350"},{"date":"08-11-2019","nav":"14.46110"},{"date":"07-11-2019","nav":"14.47110"},{"date":"06-11-2019","nav":"14.47640"},{"date":"05-11-2019","nav":"14.46750"},{"date":"04-11-2019","nav":"14.47680"},{"date":"01-11-2019","nav":"14.47770"},{"date":"31-10-2019","nav":"14.47270"},{"date":"30-10-2019","nav":"14.46180"},{"date":"29-10-2019","nav":"14.46390"},{"date":"25-10-2019","nav":"14.46020"},{"date":"24-10-2019","nav":"14.45420"},{"date":"23-10-2019","nav":"14.44930"},{"date":"22-10-2019","nav":"14.43620"},{"date":"18-10-2019","nav":"14.42670"},{"date":"17-10-2019","nav":"14.41870"},{"date":"16-10-2019","nav":"14.43500"},{"date":"15-10-2019","nav":"14.43180"},{"date":"14-10-2019","nav":"14.41200"},{"date":"11-10-2019","nav":"14.38870"},{"date":"10-10-2019","nav":"14.39580"},{"date":"09-10-2019","nav":"14.39550"},{"date":"07-10-2019","nav":"14.38650"},{"date":"04-10-2019","nav":"14.37400"},{"date":"03-10-2019","nav":"14.38720"},{"date":"01-10-2019","nav":"14.36200"},{"date":"30-09-2019","nav":"14.34120"},{"date":"27-09-2019","nav":"14.30660"},{"date":"26-09-2019","nav":"14.31050"},{"date":"25-09-2019","nav":"14.29930"},{"date":"24-09-2019","nav":"14.29240"},{"date":"23-09-2019","nav":"14.30040"},{"date":"20-09-2019","nav":"14.32080"},{"date":"19-09-2019","nav":"14.38000"},{"date":"18-09-2019","nav":"14.38520"},{"date":"17-09-2019","nav":"14.33440"},{"date":"16-09-2019","nav":"14.33920"},{"date":"13-09-2019","nav":"14.35140"},{"date":"12-09-2019","nav":"14.32750"},{"date":"11-09-2019","nav":"14.32530"},{"date":"09-09-2019","nav":"14.34080"},{"date":"06-09-2019","nav":"14.32280"},{"date":"05-09-2019","nav":"14.32480"},{"date":"04-09-2019","nav":"14.33030"},{"date":"03-09-2019","nav":"14.33930"},{"date":"30-08-2019","nav":"14.27730"},{"date":"29-08-2019","nav":"14.28240"},{"date":"28-08-2019","nav":"14.28310"},{"date":"27-08-2019","nav":"14.28550"},{"date":"26-08-2019","nav":"14.28600"},{"date":"23-08-2019","nav":"14.25800"},{"date":"22-08-2019","nav":"14.26010"},{"date":"21-08-2019","nav":"14.24890"},{"date":"20-08-2019","nav":"14.23740"},{"date":"19-08-2019","nav":"14.23390"},{"date":"16-08-2019","nav":"14.23230"},{"date":"14-08-2019","nav":"14.21050"},{"date":"13-08-2019","nav":"14.24720"},{"date":"09-08-2019","nav":"14.26460"},{"date":"08-08-2019","nav":"14.29750"},{"date":"07-08-2019","nav":"14.29230"},{"date":"06-08-2019","nav":"14.29190"},{"date":"05-08-2019","nav":"14.27600"},{"date":"02-08-2019","nav":"14.29820"},{"date":"01-08-2019","nav":"14.27590"},{"date":"31-07-2019","nav":"14.28550"},{"date":"30-07-2019","nav":"14.27290"},{"date":"29-07-2019","nav":"14.12720"},{"date":"26-07-2019","nav":"14.09220"},{"date":"25-07-2019","nav":"14.09380"},{"date":"24-07-2019","nav":"14.12900"},{"date":"23-07-2019","nav":"14.12230"},{"date":"22-07-2019","nav":"14.13320"},{"date":"19-07-2019","nav":"14.14550"},{"date":"18-07-2019","nav":"14.13760"},{"date":"17-07-2019","nav":"14.15000"},{"date":"16-07-2019","nav":"14.15610"},{"date":"15-07-2019","nav":"14.12030"},{"date":"12-07-2019","nav":"14.09370"},{"date":"11-07-2019","nav":"14.10420"},{"date":"10-07-2019","nav":"14.08730"},{"date":"09-07-2019","nav":"14.07050"},{"date":"08-07-2019","nav":"14.07380"},{"date":"05-07-2019","nav":"14.02780"},{"date":"04-07-2019","nav":"14.00230"},{"date":"03-07-2019","nav":"13.97880"},{"date":"02-07-2019","nav":"13.96570"},{"date":"01-07-2019","nav":"13.95670"},{"date":"28-06-2019","nav":"13.95040"},{"date":"27-06-2019","nav":"13.94380"},{"date":"26-06-2019","nav":"13.93420"},{"date":"25-06-2019","nav":"13.95990"},{"date":"24-06-2019","nav":"13.96800"},{"date":"21-06-2019","nav":"13.96080"},{"date":"20-06-2019","nav":"13.98040"},{"date":"19-06-2019","nav":"13.96470"},{"date":"18-06-2019","nav":"13.96880"},{"date":"17-06-2019","nav":"13.92920"},{"date":"14-06-2019","nav":"13.92650"},{"date":"13-06-2019","nav":"13.89440"},{"date":"12-06-2019","nav":"13.89790"},{"date":"11-06-2019","nav":"13.88870"},{"date":"10-06-2019","nav":"13.85730"},{"date":"07-06-2019","nav":"13.88160"},{"date":"06-06-2019","nav":"13.89620"},{"date":"04-06-2019","nav":"13.91630"},{"date":"03-06-2019","nav":"14.06310"},{"date":"31-05-2019","nav":"14.04000"},{"date":"30-05-2019","nav":"14.00180"},{"date":"29-05-2019","nav":"14.00880"},{"date":"28-05-2019","nav":"14.00390"},{"date":"27-05-2019","nav":"13.99650"},{"date":"24-05-2019","nav":"13.94910"},{"date":"23-05-2019","nav":"13.93870"},{"date":"22-05-2019","nav":"13.91780"},{"date":"21-05-2019","nav":"13.91090"},{"date":"20-05-2019","nav":"13.91180"},{"date":"17-05-2019","nav":"13.88180"},{"date":"16-05-2019","nav":"13.87030"},{"date":"15-05-2019","nav":"13.86610"},{"date":"14-05-2019","nav":"13.92570"},{"date":"13-05-2019","nav":"13.93400"},{"date":"10-05-2019","nav":"13.92450"},{"date":"09-05-2019","nav":"13.92550"},{"date":"08-05-2019","nav":"13.92440"},{"date":"07-05-2019","nav":"13.91690"},{"date":"06-05-2019","nav":"13.91180"},{"date":"03-05-2019","nav":"13.90840"},{"date":"02-05-2019","nav":"13.90060"},{"date":"30-04-2019","nav":"13.89620"},{"date":"26-04-2019","nav":"13.89360"},{"date":"25-04-2019","nav":"13.88610"},{"date":"24-04-2019","nav":"13.89940"},{"date":"23-04-2019","nav":"13.88850"},{"date":"22-04-2019","nav":"13.89220"},{"date":"18-04-2019","nav":"13.90570"},{"date":"16-04-2019","nav":"13.90460"},{"date":"15-04-2019","nav":"13.90580"},{"date":"12-04-2019","nav":"13.90210"},{"date":"11-04-2019","nav":"13.90770"},{"date":"10-04-2019","nav":"13.91150"},{"date":"09-04-2019","nav":"13.90320"},{"date":"08-04-2019","nav":"13.89380"},{"date":"05-04-2019","nav":"13.90560"},{"date":"04-04-2019","nav":"13.91040"},{"date":"03-04-2019","nav":"13.94270"},{"date":"02-04-2019","nav":"13.95540"},{"date":"29-03-2019","nav":"13.90940"},{"date":"28-03-2019","nav":"13.89010"},{"date":"27-03-2019","nav":"13.86950"},{"date":"26-03-2019","nav":"13.87370"},{"date":"25-03-2019","nav":"13.88050"},{"date":"22-03-2019","nav":"13.85310"},{"date":"20-03-2019","nav":"13.83310"},{"date":"19-03-2019","nav":"13.81660"},{"date":"18-03-2019","nav":"13.83260"},{"date":"15-03-2019","nav":"13.82250"},{"date":"14-03-2019","nav":"13.82050"},{"date":"13-03-2019","nav":"13.79880"},{"date":"12-03-2019","nav":"13.79900"},{"date":"11-03-2019","nav":"13.78710"},{"date":"08-03-2019","nav":"13.76660"},{"date":"07-03-2019","nav":"13.75260"},{"date":"06-03-2019","nav":"13.73980"},{"date":"05-03-2019","nav":"13.73470"},{"date":"01-03-2019","nav":"13.71530"},{"date":"28-02-2019","nav":"13.70370"},{"date":"27-02-2019","nav":"13.70060"},{"date":"26-02-2019","nav":"13.71720"},{"date":"25-02-2019","nav":"13.71700"},{"date":"22-02-2019","nav":"13.71490"},{"date":"21-02-2019","nav":"13.71350"},{"date":"20-02-2019","nav":"13.71440"},{"date":"18-02-2019","nav":"13.70660"},{"date":"15-02-2019","nav":"13.71370"},{"date":"14-02-2019","nav":"13.71980"},{"date":"13-02-2019","nav":"13.72810"},{"date":"12-02-2019","nav":"13.69790"},{"date":"11-02-2019","nav":"13.70200"},{"date":"08-02-2019","nav":"13.69360"},{"date":"07-02-2019","nav":"13.68390"},{"date":"06-02-2019","nav":"13.65140"},{"date":"05-02-2019","nav":"13.64370"},{"date":"04-02-2019","nav":"13.64500"},{"date":"01-02-2019","nav":"13.65680"},{"date":"31-01-2019","nav":"13.68670"},{"date":"30-01-2019","nav":"13.69200"},{"date":"29-01-2019","nav":"13.69630"},{"date":"28-01-2019","nav":"13.69570"},{"date":"25-01-2019","nav":"13.68640"},{"date":"24-01-2019","nav":"13.68190"},{"date":"23-01-2019","nav":"13.67950"},{"date":"22-01-2019","nav":"13.67570"},{"date":"21-01-2019","nav":"13.66470"},{"date":"18-01-2019","nav":"13.66650"},{"date":"17-01-2019","nav":"13.67160"},{"date":"16-01-2019","nav":"13.66320"},{"date":"15-01-2019","nav":"13.68270"},{"date":"14-01-2019","nav":"13.67960"},{"date":"11-01-2019","nav":"13.65900"},{"date":"10-01-2019","nav":"13.65110"},{"date":"09-01-2019","nav":"13.64590"},{"date":"08-01-2019","nav":"13.64420"},{"date":"07-01-2019","nav":"13.62890"},{"date":"04-01-2019","nav":"13.62670"},{"date":"03-01-2019","nav":"13.62210"},{"date":"02-01-2019","nav":"13.62330"},{"date":"01-01-2019","nav":"13.61310"},{"date":"31-12-2018","nav":"13.61980"},{"date":"28-12-2018","nav":"13.60750"},{"date":"27-12-2018","nav":"13.62170"},{"date":"26-12-2018","nav":"13.61700"},{"date":"24-12-2018","nav":"13.60760"},{"date":"21-12-2018","nav":"13.60200"},{"date":"20-12-2018","nav":"13.59870"},{"date":"19-12-2018","nav":"13.58970"},{"date":"18-12-2018","nav":"13.56230"},{"date":"17-12-2018","nav":"13.55130"},{"date":"14-12-2018","nav":"13.54390"},{"date":"13-12-2018","nav":"13.54230"},{"date":"12-12-2018","nav":"13.53580"},{"date":"11-12-2018","nav":"13.51860"},{"date":"10-12-2018","nav":"13.51790"},{"date":"07-12-2018","nav":"13.53620"},{"date":"06-12-2018","nav":"13.53120"},{"date":"05-12-2018","nav":"13.52210"},{"date":"04-12-2018","nav":"13.50190"},{"date":"03-12-2018","nav":"13.49860"},{"date":"30-11-2018","nav":"13.48960"},{"date":"29-11-2018","nav":"13.48040"},{"date":"28-11-2018","nav":"13.48120"},{"date":"27-11-2018","nav":"13.47340"},{"date":"26-11-2018","nav":"13.47210"},{"date":"22-11-2018","nav":"13.45920"},{"date":"20-11-2018","nav":"13.44790"},{"date":"19-11-2018","nav":"13.44720"},{"date":"16-11-2018","nav":"13.43690"},{"date":"15-11-2018","nav":"13.43900"},{"date":"14-11-2018","nav":"13.43250"},{"date":"13-11-2018","nav":"13.42340"},{"date":"12-11-2018","nav":"13.41260"},{"date":"09-11-2018","nav":"13.41040"},{"date":"06-11-2018","nav":"13.39960"},{"date":"05-11-2018","nav":"13.39660"},{"date":"02-11-2018","nav":"13.39030"},{"date":"01-11-2018","nav":"13.38590"},{"date":"31-10-2018","nav":"13.38860"},{"date":"30-10-2018","nav":"13.38850"},{"date":"29-10-2018","nav":"13.38600"},{"date":"26-10-2018","nav":"13.37710"},{"date":"25-10-2018","nav":"13.37910"},{"date":"24-10-2018","nav":"13.37920"},{"date":"23-10-2018","nav":"13.37650"},{"date":"22-10-2018","nav":"13.37670"},{"date":"19-10-2018","nav":"13.37030"},{"date":"17-10-2018","nav":"13.36250"},{"date":"16-10-2018","nav":"13.36520"},{"date":"15-10-2018","nav":"13.36100"},{"date":"12-10-2018","nav":"13.34240"},{"date":"11-10-2018","nav":"13.34110"},{"date":"10-10-2018","nav":"13.33470"},{"date":"09-10-2018","nav":"13.32880"},{"date":"08-10-2018","nav":"13.34310"},{"date":"05-10-2018","nav":"13.33140"},{"date":"04-10-2018","nav":"13.30280"},{"date":"03-10-2018","nav":"13.32450"},{"date":"01-10-2018","nav":"13.32600"},{"date":"28-09-2018","nav":"13.31090"},{"date":"27-09-2018","nav":"13.29400"},{"date":"26-09-2018","nav":"13.26870"},{"date":"25-09-2018","nav":"13.25860"},{"date":"24-09-2018","nav":"13.26920"},{"date":"21-09-2018","nav":"13.29280"},{"date":"19-09-2018","nav":"13.29940"},{"date":"18-09-2018","nav":"13.30570"},{"date":"17-09-2018","nav":"13.30270"},{"date":"14-09-2018","nav":"13.29960"},{"date":"12-09-2018","nav":"13.28810"},{"date":"11-09-2018","nav":"13.29140"},{"date":"10-09-2018","nav":"13.29080"},{"date":"07-09-2018","nav":"13.30980"},{"date":"06-09-2018","nav":"13.30290"},{"date":"05-09-2018","nav":"13.29910"},{"date":"04-09-2018","nav":"13.30200"},{"date":"03-09-2018","nav":"13.31990"},{"date":"31-08-2018","nav":"13.31580"},{"date":"30-08-2018","nav":"13.31780"},{"date":"29-08-2018","nav":"13.32090"},{"date":"28-08-2018","nav":"13.31910"},{"date":"27-08-2018","nav":"13.31700"},{"date":"24-08-2018","nav":"13.30870"},{"date":"23-08-2018","nav":"13.30970"},{"date":"21-08-2018","nav":"13.30890"},{"date":"20-08-2018","nav":"13.30240"},{"date":"16-08-2018","nav":"13.28790"},{"date":"14-08-2018","nav":"13.28770"},{"date":"13-08-2018","nav":"13.28610"},{"date":"10-08-2018","nav":"13.28810"},{"date":"09-08-2018","nav":"13.28080"},{"date":"08-08-2018","nav":"13.27660"},{"date":"07-08-2018","nav":"13.27180"},{"date":"06-08-2018","nav":"13.27060"},{"date":"03-08-2018","nav":"13.26250"},{"date":"02-08-2018","nav":"13.26500"},{"date":"01-08-2018","nav":"13.25820"},{"date":"31-07-2018","nav":"13.24470"},{"date":"30-07-2018","nav":"13.23800"},{"date":"27-07-2018","nav":"13.23030"},{"date":"26-07-2018","nav":"13.22390"},{"date":"25-07-2018","nav":"13.22020"},{"date":"24-07-2018","nav":"13.22470"},{"date":"23-07-2018","nav":"13.22410"},{"date":"20-07-2018","nav":"13.21600"},{"date":"19-07-2018","nav":"13.21660"},{"date":"18-07-2018","nav":"13.21550"},{"date":"17-07-2018","nav":"13.21430"},{"date":"16-07-2018","nav":"13.20040"},{"date":"13-07-2018","nav":"13.19800"},{"date":"12-07-2018","nav":"13.18560"},{"date":"11-07-2018","nav":"13.17510"},{"date":"10-07-2018","nav":"13.17320"},{"date":"09-07-2018","nav":"13.16700"},{"date":"06-07-2018","nav":"13.16090"},{"date":"05-07-2018","nav":"13.16340"},{"date":"04-07-2018","nav":"13.16300"},{"date":"03-07-2018","nav":"13.15430"},{"date":"02-07-2018","nav":"13.15000"},{"date":"29-06-2018","nav":"13.13570"},{"date":"28-06-2018","nav":"13.13460"},{"date":"27-06-2018","nav":"13.14470"},{"date":"26-06-2018","nav":"13.15400"},{"date":"25-06-2018","nav":"13.15280"},{"date":"22-06-2018","nav":"13.14720"},{"date":"21-06-2018","nav":"13.14460"},{"date":"20-06-2018","nav":"13.12380"},{"date":"19-06-2018","nav":"13.11910"},{"date":"18-06-2018","nav":"13.11450"},{"date":"15-06-2018","nav":"13.09780"},{"date":"14-06-2018","nav":"13.08430"},{"date":"13-06-2018","nav":"13.07230"},{"date":"12-06-2018","nav":"13.06070"},{"date":"11-06-2018","nav":"13.05860"},{"date":"08-06-2018","nav":"13.05560"},{"date":"07-06-2018","nav":"13.04880"},{"date":"06-06-2018","nav":"13.07140"},{"date":"05-06-2018","nav":"13.08980"},{"date":"04-06-2018","nav":"13.08220"},{"date":"01-06-2018","nav":"13.07710"},{"date":"31-05-2018","nav":"13.07900"},{"date":"30-05-2018","nav":"13.09510"},{"date":"29-05-2018","nav":"13.08970"},{"date":"28-05-2018","nav":"13.08520"},{"date":"25-05-2018","nav":"13.06500"},{"date":"24-05-2018","nav":"13.05010"},{"date":"23-05-2018","nav":"13.06070"},{"date":"22-05-2018","nav":"13.06280"},{"date":"21-05-2018","nav":"13.05330"},{"date":"18-05-2018","nav":"13.04880"},{"date":"17-05-2018","nav":"13.02460"},{"date":"16-05-2018","nav":"13.04260"},{"date":"15-05-2018","nav":"13.05810"},{"date":"14-05-2018","nav":"13.07650"},{"date":"11-05-2018","nav":"13.07710"},{"date":"10-05-2018","nav":"13.08010"},{"date":"09-05-2018","nav":"13.08420"},{"date":"08-05-2018","nav":"13.10250"},{"date":"07-05-2018","nav":"13.10500"},{"date":"04-05-2018","nav":"13.08880"},{"date":"03-05-2018","nav":"13.08570"},{"date":"02-05-2018","nav":"13.07760"},{"date":"27-04-2018","nav":"13.05700"},{"date":"26-04-2018","nav":"13.05930"},{"date":"25-04-2018","nav":"13.07110"},{"date":"24-04-2018","nav":"13.08380"},{"date":"23-04-2018","nav":"13.08880"},{"date":"20-04-2018","nav":"13.09150"},{"date":"19-04-2018","nav":"13.10490"},{"date":"18-04-2018","nav":"13.13130"},{"date":"17-04-2018","nav":"13.13970"},{"date":"16-04-2018","nav":"13.14050"},{"date":"13-04-2018","nav":"13.12900"},{"date":"12-04-2018","nav":"13.12910"},{"date":"11-04-2018","nav":"13.12940"},{"date":"10-04-2018","nav":"13.14770"},{"date":"09-04-2018","nav":"13.16290"},{"date":"06-04-2018","nav":"13.15830"},{"date":"05-04-2018","nav":"13.15380"},{"date":"04-04-2018","nav":"13.12870"},{"date":"03-04-2018","nav":"13.12390"},{"date":"28-03-2018","nav":"13.09420"},{"date":"27-03-2018","nav":"13.08430"},{"date":"26-03-2018","nav":"13.03270"},{"date":"23-03-2018","nav":"13.02830"},{"date":"22-03-2018","nav":"13.02230"},{"date":"21-03-2018","nav":"13.01700"},{"date":"20-03-2018","nav":"13.01880"},{"date":"19-03-2018","nav":"13.01660"},{"date":"16-03-2018","nav":"13.01030"},{"date":"15-03-2018","nav":"12.99570"},{"date":"14-03-2018","nav":"12.98750"},{"date":"13-03-2018","nav":"12.98280"},{"date":"12-03-2018","nav":"12.97280"},{"date":"09-03-2018","nav":"12.95380"},{"date":"08-03-2018","nav":"12.95480"},{"date":"07-03-2018","nav":"12.94740"},{"date":"06-03-2018","nav":"12.92890"},{"date":"05-03-2018","nav":"12.92450"},{"date":"01-03-2018","nav":"12.91290"},{"date":"28-02-2018","nav":"12.92270"},{"date":"27-02-2018","nav":"12.92550"},{"date":"26-02-2018","nav":"12.92680"},{"date":"23-02-2018","nav":"12.92600"},{"date":"22-02-2018","nav":"12.91240"},{"date":"21-02-2018","nav":"12.92260"},{"date":"20-02-2018","nav":"12.92810"},{"date":"16-02-2018","nav":"12.93210"},{"date":"15-02-2018","nav":"12.93150"},{"date":"14-02-2018","nav":"12.93950"},{"date":"12-02-2018","nav":"12.93010"},{"date":"09-02-2018","nav":"12.92270"},{"date":"08-02-2018","nav":"12.92340"},{"date":"07-02-2018","nav":"12.90760"},{"date":"06-02-2018","nav":"12.89420"},{"date":"05-02-2018","nav":"12.88710"},{"date":"02-02-2018","nav":"12.87940"},{"date":"01-02-2018","nav":"12.87550"},{"date":"31-01-2018","nav":"12.90370"},{"date":"30-01-2018","nav":"12.89930"},{"date":"29-01-2018","nav":"12.90540"},{"date":"25-01-2018","nav":"12.89810"},{"date":"24-01-2018","nav":"12.89580"},{"date":"23-01-2018","nav":"12.89420"},{"date":"22-01-2018","nav":"12.88410"},{"date":"19-01-2018","nav":"12.87900"},{"date":"18-01-2018","nav":"12.87770"},{"date":"17-01-2018","nav":"12.87910"},{"date":"16-01-2018","nav":"12.85800"},{"date":"15-01-2018","nav":"12.87580"},{"date":"12-01-2018","nav":"12.86290"},{"date":"11-01-2018","nav":"12.86260"},{"date":"10-01-2018","nav":"12.85880"},{"date":"09-01-2018","nav":"12.86850"},{"date":"08-01-2018","nav":"12.87030"},{"date":"05-01-2018","nav":"12.86020"},{"date":"04-01-2018","nav":"12.84720"},{"date":"03-01-2018","nav":"12.85010"},{"date":"02-01-2018","nav":"12.84910"},{"date":"01-01-2018","nav":"12.84710"},{"date":"29-12-2017","nav":"12.83830"},{"date":"28-12-2017","nav":"12.82200"},{"date":"27-12-2017","nav":"12.83450"},{"date":"26-12-2017","nav":"12.83360"},{"date":"22-12-2017","nav":"12.82920"},{"date":"21-12-2017","nav":"12.82630"},{"date":"20-12-2017","nav":"12.83570"},{"date":"19-12-2017","nav":"12.84180"},{"date":"18-12-2017","nav":"12.84000"},{"date":"15-12-2017","nav":"12.83280"},{"date":"14-12-2017","nav":"12.83500"},{"date":"13-12-2017","nav":"12.83600"},{"date":"12-12-2017","nav":"12.83690"},{"date":"11-12-2017","nav":"12.84390"},{"date":"08-12-2017","nav":"12.85110"},{"date":"07-12-2017","nav":"12.84570"},{"date":"06-12-2017","nav":"12.84170"},{"date":"05-12-2017","nav":"12.83410"},{"date":"04-12-2017","nav":"12.83270"},{"date":"30-11-2017","nav":"12.82410"},{"date":"29-11-2017","nav":"12.82160"},{"date":"28-11-2017","nav":"12.81700"},{"date":"27-11-2017","nav":"12.81950"},{"date":"24-11-2017","nav":"12.81500"},{"date":"23-11-2017","nav":"12.81320"},{"date":"22-11-2017","nav":"12.82440"},{"date":"21-11-2017","nav":"12.83490"},{"date":"20-11-2017","nav":"12.83140"},{"date":"17-11-2017","nav":"12.80380"},{"date":"16-11-2017","nav":"12.79560"},{"date":"15-11-2017","nav":"12.80670"},{"date":"14-11-2017","nav":"12.80580"},{"date":"13-11-2017","nav":"12.82350"},{"date":"10-11-2017","nav":"12.81710"},{"date":"09-11-2017","nav":"12.81560"},{"date":"08-11-2017","nav":"12.81290"},{"date":"07-11-2017","nav":"12.81560"},{"date":"06-11-2017","nav":"12.81790"},{"date":"03-11-2017","nav":"12.81260"},{"date":"02-11-2017","nav":"12.81020"},{"date":"01-11-2017","nav":"12.80780"},{"date":"31-10-2017","nav":"12.80410"},{"date":"30-10-2017","nav":"12.80200"},{"date":"27-10-2017","nav":"12.79220"},{"date":"26-10-2017","nav":"12.79020"},{"date":"25-10-2017","nav":"12.77700"},{"date":"24-10-2017","nav":"12.77440"},{"date":"23-10-2017","nav":"12.76950"},{"date":"18-10-2017","nav":"12.76540"},{"date":"17-10-2017","nav":"12.76280"},{"date":"16-10-2017","nav":"12.76080"},{"date":"13-10-2017","nav":"12.75050"},{"date":"12-10-2017","nav":"12.73950"},{"date":"11-10-2017","nav":"12.73590"},{"date":"10-10-2017","nav":"12.73340"},{"date":"09-10-2017","nav":"12.73180"},{"date":"06-10-2017","nav":"12.72930"},{"date":"05-10-2017","nav":"12.72770"},{"date":"04-10-2017","nav":"12.72930"},{"date":"03-10-2017","nav":"12.73170"},{"date":"29-09-2017","nav":"12.70660"},{"date":"28-09-2017","nav":"12.70660"},{"date":"27-09-2017","nav":"12.70050"},{"date":"26-09-2017","nav":"12.69640"},{"date":"25-09-2017","nav":"12.69550"},{"date":"22-09-2017","nav":"12.68500"},{"date":"21-09-2017","nav":"12.68600"},{"date":"20-09-2017","nav":"12.70240"},{"date":"19-09-2017","nav":"12.69810"},{"date":"18-09-2017","nav":"12.69510"},{"date":"15-09-2017","nav":"12.69270"},{"date":"14-09-2017","nav":"12.69670"},{"date":"13-09-2017","nav":"12.69310"},{"date":"12-09-2017","nav":"12.69190"},{"date":"11-09-2017","nav":"12.68850"},{"date":"08-09-2017","nav":"12.67590"},{"date":"07-09-2017","nav":"12.67510"},{"date":"06-09-2017","nav":"12.67370"},{"date":"05-09-2017","nav":"12.66930"},{"date":"04-09-2017","nav":"12.66850"},{"date":"01-09-2017","nav":"12.66170"},{"date":"31-08-2017","nav":"12.64790"},{"date":"30-08-2017","nav":"12.64200"},{"date":"29-08-2017","nav":"12.63790"},{"date":"28-08-2017","nav":"12.63400"},{"date":"24-08-2017","nav":"12.62530"},{"date":"23-08-2017","nav":"12.62260"},{"date":"22-08-2017","nav":"12.62130"},{"date":"21-08-2017","nav":"12.61700"},{"date":"18-08-2017","nav":"12.61100"},{"date":"16-08-2017","nav":"12.60100"},{"date":"14-08-2017","nav":"12.60140"},{"date":"11-08-2017","nav":"12.58960"},{"date":"10-08-2017","nav":"12.59240"},{"date":"09-08-2017","nav":"12.59700"},{"date":"08-08-2017","nav":"12.59360"},{"date":"07-08-2017","nav":"12.58620"},{"date":"04-08-2017","nav":"12.57780"},{"date":"03-08-2017","nav":"12.57400"},{"date":"02-08-2017","nav":"12.55640"},{"date":"01-08-2017","nav":"12.54990"},{"date":"31-07-2017","nav":"12.54530"},{"date":"28-07-2017","nav":"12.53980"},{"date":"27-07-2017","nav":"12.53590"},{"date":"26-07-2017","nav":"12.52940"},{"date":"25-07-2017","nav":"12.53150"},{"date":"24-07-2017","nav":"12.52870"},{"date":"21-07-2017","nav":"12.51450"},{"date":"20-07-2017","nav":"12.50120"},{"date":"19-07-2017","nav":"12.50520"},{"date":"18-07-2017","nav":"12.49730"},{"date":"17-07-2017","nav":"12.49160"},{"date":"14-07-2017","nav":"12.48180"},{"date":"13-07-2017","nav":"12.47900"},{"date":"12-07-2017","nav":"12.46950"},{"date":"11-07-2017","nav":"12.46410"},{"date":"10-07-2017","nav":"12.46040"},{"date":"07-07-2017","nav":"12.44280"},{"date":"06-07-2017","nav":"12.44030"},{"date":"05-07-2017","nav":"12.43190"},{"date":"04-07-2017","nav":"12.42200"},{"date":"03-07-2017","nav":"12.41640"},{"date":"30-06-2017","nav":"12.42400"},{"date":"29-06-2017","nav":"12.42340"},{"date":"28-06-2017","nav":"12.42140"},{"date":"27-06-2017","nav":"12.42830"},{"date":"23-06-2017","nav":"12.42760"},{"date":"22-06-2017","nav":"12.42650"},{"date":"21-06-2017","nav":"12.42540"},{"date":"20-06-2017","nav":"12.41830"},{"date":"19-06-2017","nav":"12.41870"},{"date":"16-06-2017","nav":"12.41220"},{"date":"15-06-2017","nav":"12.41400"},{"date":"14-06-2017","nav":"12.40690"},{"date":"13-06-2017","nav":"12.40520"},{"date":"12-06-2017","nav":"12.39940"},{"date":"09-06-2017","nav":"12.39560"},{"date":"08-06-2017","nav":"12.38740"},{"date":"07-06-2017","nav":"12.35680"},{"date":"06-06-2017","nav":"12.33180"},{"date":"05-06-2017","nav":"12.33080"},{"date":"02-06-2017","nav":"12.32370"},{"date":"01-06-2017","nav":"12.31850"},{"date":"31-05-2017","nav":"12.30810"},{"date":"30-05-2017","nav":"12.30530"},{"date":"29-05-2017","nav":"12.30330"},{"date":"26-05-2017","nav":"12.29970"},{"date":"25-05-2017","nav":"12.29030"},{"date":"24-05-2017","nav":"12.28330"},{"date":"23-05-2017","nav":"12.27980"},{"date":"22-05-2017","nav":"12.27030"},{"date":"19-05-2017","nav":"12.25850"},{"date":"18-05-2017","nav":"12.25780"},{"date":"17-05-2017","nav":"12.25650"},{"date":"16-05-2017","nav":"12.25480"},{"date":"15-05-2017","nav":"12.25310"},{"date":"12-05-2017","nav":"12.23010"},{"date":"11-05-2017","nav":"12.22430"},{"date":"09-05-2017","nav":"12.21880"},{"date":"08-05-2017","nav":"12.21540"},{"date":"05-05-2017","nav":"12.20810"},{"date":"04-05-2017","nav":"12.20420"},{"date":"03-05-2017","nav":"12.20020"},{"date":"02-05-2017","nav":"12.19850"},{"date":"28-04-2017","nav":"12.19320"},{"date":"27-04-2017","nav":"12.19020"},{"date":"26-04-2017","nav":"12.18930"},{"date":"25-04-2017","nav":"12.20000"},{"date":"24-04-2017","nav":"12.19200"},{"date":"21-04-2017","nav":"12.18610"},{"date":"20-04-2017","nav":"12.19590"},{"date":"19-04-2017","nav":"12.18940"},{"date":"18-04-2017","nav":"12.18040"},{"date":"17-04-2017","nav":"12.18120"},{"date":"13-04-2017","nav":"12.17290"},{"date":"12-04-2017","nav":"12.16460"},{"date":"11-04-2017","nav":"12.15540"},{"date":"10-04-2017","nav":"12.14620"},{"date":"07-04-2017","nav":"12.13250"},{"date":"06-04-2017","nav":"12.13860"},{"date":"05-04-2017","nav":"12.15710"},{"date":"03-04-2017","nav":"12.15170"},{"date":"31-03-2017","nav":"12.14230"},{"date":"30-03-2017","nav":"12.13560"},{"date":"29-03-2017","nav":"12.12490"},{"date":"27-03-2017","nav":"12.10990"},{"date":"24-03-2017","nav":"12.09150"},{"date":"23-03-2017","nav":"12.08970"},{"date":"22-03-2017","nav":"12.08550"},{"date":"21-03-2017","nav":"12.06670"},{"date":"20-03-2017","nav":"12.05440"},{"date":"17-03-2017","nav":"12.04780"},{"date":"16-03-2017","nav":"12.05130"},{"date":"15-03-2017","nav":"12.03220"},{"date":"14-03-2017","nav":"12.01770"},{"date":"10-03-2017","nav":"12.00970"},{"date":"09-03-2017","nav":"12.01900"},{"date":"08-03-2017","nav":"12.02530"},{"date":"07-03-2017","nav":"12.02320"},{"date":"06-03-2017","nav":"12.03070"},{"date":"03-03-2017","nav":"12.03480"},{"date":"02-03-2017","nav":"12.02870"},{"date":"01-03-2017","nav":"12.02880"},{"date":"28-02-2017","nav":"12.03330"},{"date":"27-02-2017","nav":"12.03090"},{"date":"23-02-2017","nav":"12.02090"},{"date":"22-02-2017","nav":"12.02390"},{"date":"20-02-2017","nav":"12.02320"},{"date":"17-02-2017","nav":"12.01690"},{"date":"16-02-2017","nav":"12.02230"},{"date":"15-02-2017","nav":"12.01900"},{"date":"14-02-2017","nav":"12.01480"},{"date":"13-02-2017","nav":"12.00860"},{"date":"10-02-2017","nav":"11.99460"},{"date":"09-02-2017","nav":"11.97790"},{"date":"08-02-2017","nav":"12.00120"},{"date":"07-02-2017","nav":"12.08050"},{"date":"06-02-2017","nav":"12.07290"},{"date":"03-02-2017","nav":"12.06610"},{"date":"02-02-2017","nav":"12.05940"},{"date":"01-02-2017","nav":"12.05230"},{"date":"31-01-2017","nav":"12.04860"},{"date":"30-01-2017","nav":"12.04720"},{"date":"27-01-2017","nav":"12.04090"},{"date":"25-01-2017","nav":"12.03620"},{"date":"24-01-2017","nav":"12.03600"},{"date":"23-01-2017","nav":"12.03100"},{"date":"20-01-2017","nav":"12.02390"},{"date":"19-01-2017","nav":"12.01820"},{"date":"18-01-2017","nav":"12.02190"},{"date":"17-01-2017","nav":"12.02060"},{"date":"16-01-2017","nav":"12.01500"},{"date":"13-01-2017","nav":"12.00760"},{"date":"12-01-2017","nav":"12.00650"},{"date":"11-01-2017","nav":"11.99150"},{"date":"10-01-2017","nav":"11.98770"},{"date":"09-01-2017","nav":"11.98300"},{"date":"06-01-2017","nav":"11.97460"},{"date":"05-01-2017","nav":"11.97330"},{"date":"04-01-2017","nav":"11.96940"},{"date":"03-01-2017","nav":"11.96020"},{"date":"02-01-2017","nav":"11.94960"},{"date":"30-12-2016","nav":"11.91700"},{"date":"29-12-2016","nav":"11.90250"},{"date":"28-12-2016","nav":"11.88440"},{"date":"27-12-2016","nav":"11.88860"},{"date":"26-12-2016","nav":"11.89750"},{"date":"23-12-2016","nav":"11.89980"},{"date":"22-12-2016","nav":"11.90060"},{"date":"21-12-2016","nav":"11.90680"},{"date":"20-12-2016","nav":"11.90400"},{"date":"19-12-2016","nav":"11.89920"},{"date":"16-12-2016","nav":"11.89070"},{"date":"15-12-2016","nav":"11.89740"},{"date":"14-12-2016","nav":"11.90780"},{"date":"13-12-2016","nav":"11.90060"},{"date":"09-12-2016","nav":"11.89130"},{"date":"08-12-2016","nav":"11.88410"},{"date":"07-12-2016","nav":"11.89990"},{"date":"06-12-2016","nav":"11.96900"},{"date":"05-12-2016","nav":"11.96490"},{"date":"02-12-2016","nav":"11.95650"},{"date":"01-12-2016","nav":"11.95630"},{"date":"30-11-2016","nav":"11.94570"},{"date":"29-11-2016","nav":"11.92880"},{"date":"28-11-2016","nav":"11.93180"},{"date":"25-11-2016","nav":"11.94840"},{"date":"24-11-2016","nav":"11.95480"},{"date":"23-11-2016","nav":"11.92890"},{"date":"22-11-2016","nav":"11.91920"},{"date":"21-11-2016","nav":"11.92110"},{"date":"18-11-2016","nav":"11.88240"},{"date":"17-11-2016","nav":"11.88570"},{"date":"16-11-2016","nav":"11.87920"},{"date":"15-11-2016","nav":"11.83880"},{"date":"11-11-2016","nav":"11.78860"},{"date":"10-11-2016","nav":"11.79690"},{"date":"09-11-2016","nav":"11.78770"},{"date":"08-11-2016","nav":"11.75230"},{"date":"07-11-2016","nav":"11.74620"},{"date":"04-11-2016","nav":"11.73860"},{"date":"03-11-2016","nav":"11.73950"},{"date":"02-11-2016","nav":"11.74110"},{"date":"01-11-2016","nav":"11.73750"},{"date":"28-10-2016","nav":"11.72980"},{"date":"27-10-2016","nav":"11.72830"},{"date":"26-10-2016","nav":"11.73020"},{"date":"25-10-2016","nav":"11.72940"},{"date":"24-10-2016","nav":"11.73300"},{"date":"21-10-2016","nav":"11.72720"},{"date":"20-10-2016","nav":"11.72660"},{"date":"19-10-2016","nav":"11.72730"},{"date":"18-10-2016","nav":"11.72250"},{"date":"17-10-2016","nav":"11.71540"},{"date":"14-10-2016","nav":"11.71100"},{"date":"13-10-2016","nav":"11.71600"},{"date":"10-10-2016","nav":"11.71080"},{"date":"07-10-2016","nav":"11.69870"},{"date":"06-10-2016","nav":"11.70100"},{"date":"05-10-2016","nav":"11.69900"},{"date":"04-10-2016","nav":"11.67570"},{"date":"03-10-2016","nav":"11.65800"},{"date":"30-09-2016","nav":"11.63500"},{"date":"29-09-2016","nav":"11.62550"},{"date":"28-09-2016","nav":"11.63920"},{"date":"27-09-2016","nav":"11.63140"},{"date":"26-09-2016","nav":"11.62590"},{"date":"23-09-2016","nav":"11.60420"},{"date":"22-09-2016","nav":"11.59700"},{"date":"21-09-2016","nav":"11.58340"},{"date":"20-09-2016","nav":"11.58010"},{"date":"19-09-2016","nav":"11.57890"},{"date":"16-09-2016","nav":"11.57090"},{"date":"15-09-2016","nav":"11.56540"},{"date":"14-09-2016","nav":"11.55980"},{"date":"12-09-2016","nav":"11.55800"},{"date":"09-09-2016","nav":"11.55020"},{"date":"08-09-2016","nav":"11.54750"},{"date":"07-09-2016","nav":"11.53600"},{"date":"06-09-2016","nav":"11.52610"},{"date":"02-09-2016","nav":"11.51210"},{"date":"01-09-2016","nav":"11.51060"},{"date":"31-08-2016","nav":"11.50360"},{"date":"30-08-2016","nav":"11.50010"},{"date":"29-08-2016","nav":"11.49580"},{"date":"26-08-2016","nav":"11.48740"},{"date":"25-08-2016","nav":"11.47970"},{"date":"24-08-2016","nav":"11.46990"},{"date":"23-08-2016","nav":"11.46380"},{"date":"22-08-2016","nav":"11.46180"},{"date":"19-08-2016","nav":"11.46280"},{"date":"18-08-2016","nav":"11.45800"},{"date":"16-08-2016","nav":"11.45970"},{"date":"12-08-2016","nav":"11.44950"},{"date":"11-08-2016","nav":"11.45060"},{"date":"10-08-2016","nav":"11.44070"},{"date":"09-08-2016","nav":"11.43090"},{"date":"08-08-2016","nav":"11.41590"},{"date":"05-08-2016","nav":"11.40960"},{"date":"04-08-2016","nav":"11.40440"},{"date":"03-08-2016","nav":"11.40030"},{"date":"02-08-2016","nav":"11.39690"},{"date":"01-08-2016","nav":"11.39100"},{"date":"29-07-2016","nav":"11.37630"},{"date":"28-07-2016","nav":"11.36650"},{"date":"27-07-2016","nav":"11.34980"},{"date":"26-07-2016","nav":"11.34690"},{"date":"25-07-2016","nav":"11.34060"},{"date":"22-07-2016","nav":"11.33030"},{"date":"21-07-2016","nav":"11.32500"},{"date":"20-07-2016","nav":"11.32100"},{"date":"19-07-2016","nav":"11.31100"},{"date":"18-07-2016","nav":"11.30690"},{"date":"15-07-2016","nav":"11.29720"},{"date":"14-07-2016","nav":"11.29340"},{"date":"13-07-2016","nav":"11.28790"},{"date":"12-07-2016","nav":"11.27670"},{"date":"11-07-2016","nav":"11.26190"},{"date":"08-07-2016","nav":"11.24960"},{"date":"07-07-2016","nav":"11.24730"},{"date":"05-07-2016","nav":"11.23890"},{"date":"04-07-2016","nav":"11.23130"},{"date":"01-07-2016","nav":"11.22290"},{"date":"30-06-2016","nav":"11.21040"},{"date":"29-06-2016","nav":"11.20690"},{"date":"28-06-2016","nav":"11.20060"},{"date":"27-06-2016","nav":"11.19900"},{"date":"24-06-2016","nav":"11.18890"},{"date":"23-06-2016","nav":"11.18660"},{"date":"22-06-2016","nav":"11.18310"},{"date":"21-06-2016","nav":"11.17840"},{"date":"20-06-2016","nav":"11.17420"},{"date":"17-06-2016","nav":"11.16960"},{"date":"16-06-2016","nav":"11.16670"},{"date":"15-06-2016","nav":"11.16340"},{"date":"14-06-2016","nav":"11.15990"},{"date":"13-06-2016","nav":"11.15700"},{"date":"10-06-2016","nav":"11.15410"},{"date":"09-06-2016","nav":"11.15000"},{"date":"08-06-2016","nav":"11.14400"},{"date":"07-06-2016","nav":"11.14140"},{"date":"06-06-2016","nav":"11.13780"},{"date":"03-06-2016","nav":"11.12690"},{"date":"02-06-2016","nav":"11.12020"},{"date":"01-06-2016","nav":"11.11680"},{"date":"31-05-2016","nav":"11.11490"},{"date":"30-05-2016","nav":"11.11380"},{"date":"27-05-2016","nav":"11.10700"},{"date":"26-05-2016","nav":"11.10270"},{"date":"25-05-2016","nav":"11.10030"},{"date":"24-05-2016","nav":"11.09630"},{"date":"23-05-2016","nav":"11.09310"},{"date":"20-05-2016","nav":"11.08380"},{"date":"19-05-2016","nav":"11.08140"},{"date":"18-05-2016","nav":"11.07520"},{"date":"17-05-2016","nav":"11.07400"},{"date":"16-05-2016","nav":"11.07210"},{"date":"13-05-2016","nav":"11.06380"},{"date":"12-05-2016","nav":"11.06310"},{"date":"11-05-2016","nav":"11.05620"},{"date":"10-05-2016","nav":"11.05290"},{"date":"09-05-2016","nav":"11.05020"},{"date":"06-05-2016","nav":"11.04130"},{"date":"05-05-2016","nav":"11.03950"},{"date":"04-05-2016","nav":"11.03640"},{"date":"03-05-2016","nav":"11.03830"},{"date":"02-05-2016","nav":"11.03840"},{"date":"29-04-2016","nav":"11.03190"},{"date":"28-04-2016","nav":"11.02790"},{"date":"27-04-2016","nav":"11.02540"},{"date":"26-04-2016","nav":"11.02490"},{"date":"25-04-2016","nav":"11.02490"},{"date":"22-04-2016","nav":"11.02070"},{"date":"21-04-2016","nav":"11.01360"},{"date":"20-04-2016","nav":"11.01860"},{"date":"18-04-2016","nav":"11.01930"},{"date":"13-04-2016","nav":"11.00590"},{"date":"12-04-2016","nav":"11.00640"},{"date":"11-04-2016","nav":"11.00140"},{"date":"07-04-2016","nav":"10.98700"},{"date":"06-04-2016","nav":"10.97970"},{"date":"05-04-2016","nav":"10.97780"},{"date":"04-04-2016","nav":"10.96380"},{"date":"31-03-2016","nav":"10.93640"},{"date":"30-03-2016","nav":"10.91280"},{"date":"29-03-2016","nav":"10.90420"},{"date":"28-03-2016","nav":"10.90490"},{"date":"23-03-2016","nav":"10.89140"},{"date":"22-03-2016","nav":"10.89050"},{"date":"21-03-2016","nav":"10.88850"},{"date":"18-03-2016","nav":"10.86880"},{"date":"17-03-2016","nav":"10.86260"},{"date":"16-03-2016","nav":"10.84980"},{"date":"15-03-2016","nav":"10.84400"},{"date":"14-03-2016","nav":"10.83550"},{"date":"11-03-2016","nav":"10.82150"},{"date":"10-03-2016","nav":"10.82000"},{"date":"09-03-2016","nav":"10.81940"},{"date":"08-03-2016","nav":"10.81610"},{"date":"04-03-2016","nav":"10.80670"},{"date":"03-03-2016","nav":"10.80480"},{"date":"02-03-2016","nav":"10.80090"},{"date":"01-03-2016","nav":"10.79480"},{"date":"29-02-2016","nav":"10.78170"},{"date":"26-02-2016","nav":"10.74160"},{"date":"25-02-2016","nav":"10.73540"},{"date":"24-02-2016","nav":"10.74610"},{"date":"23-02-2016","nav":"10.74940"},{"date":"22-02-2016","nav":"10.76400"},{"date":"18-02-2016","nav":"10.76320"},{"date":"17-02-2016","nav":"10.75810"},{"date":"16-02-2016","nav":"10.75810"},{"date":"15-02-2016","nav":"10.76140"},{"date":"12-02-2016","nav":"10.75780"},{"date":"11-02-2016","nav":"10.76140"},{"date":"10-02-2016","nav":"10.75980"},{"date":"09-02-2016","nav":"10.75630"},{"date":"08-02-2016","nav":"10.75330"},{"date":"05-02-2016","nav":"10.73760"},{"date":"04-02-2016","nav":"10.74380"},{"date":"03-02-2016","nav":"10.74090"},{"date":"02-02-2016","nav":"10.74540"},{"date":"01-02-2016","nav":"10.75020"},{"date":"29-01-2016","nav":"10.74260"},{"date":"28-01-2016","nav":"10.73970"},{"date":"27-01-2016","nav":"10.74260"},{"date":"25-01-2016","nav":"10.73700"},{"date":"22-01-2016","nav":"10.73180"},{"date":"21-01-2016","nav":"10.73260"},{"date":"20-01-2016","nav":"10.72300"},{"date":"19-01-2016","nav":"10.71960"},{"date":"18-01-2016","nav":"10.71320"},{"date":"15-01-2016","nav":"10.69840"},{"date":"14-01-2016","nav":"10.69850"},{"date":"13-01-2016","nav":"10.70180"},{"date":"12-01-2016","nav":"10.70590"},{"date":"11-01-2016","nav":"10.70840"},{"date":"08-01-2016","nav":"10.70210"},{"date":"07-01-2016","nav":"10.69360"},{"date":"06-01-2016","nav":"10.68820"},{"date":"05-01-2016","nav":"10.68480"},{"date":"04-01-2016","nav":"10.68170"},{"date":"01-01-2016","nav":"10.67190"},{"date":"31-12-2015","nav":"10.66320"},{"date":"30-12-2015","nav":"10.66110"},{"date":"29-12-2015","nav":"10.65270"},{"date":"28-12-2015","nav":"10.64840"},{"date":"23-12-2015","nav":"10.63670"},{"date":"22-12-2015","nav":"10.63360"},{"date":"21-12-2015","nav":"10.63100"},{"date":"18-12-2015","nav":"10.62760"},{"date":"17-12-2015","nav":"10.62560"},{"date":"16-12-2015","nav":"10.62120"},{"date":"15-12-2015","nav":"10.60910"},{"date":"14-12-2015","nav":"10.60850"},{"date":"11-12-2015","nav":"10.60890"},{"date":"10-12-2015","nav":"10.61140"},{"date":"09-12-2015","nav":"10.61150"},{"date":"08-12-2015","nav":"10.61290"},{"date":"07-12-2015","nav":"10.61870"},{"date":"04-12-2015","nav":"10.61690"},{"date":"03-12-2015","nav":"10.62090"},{"date":"02-12-2015","nav":"10.61290"},{"date":"01-12-2015","nav":"10.61100"},{"date":"30-11-2015","nav":"10.60110"},{"date":"27-11-2015","nav":"10.59710"},{"date":"26-11-2015","nav":"10.60090"},{"date":"24-11-2015","nav":"10.59840"},{"date":"23-11-2015","nav":"10.59590"},{"date":"20-11-2015","nav":"10.59470"},{"date":"19-11-2015","nav":"10.59880"},{"date":"18-11-2015","nav":"10.59610"},{"date":"17-11-2015","nav":"10.59460"},{"date":"16-11-2015","nav":"10.59540"},{"date":"13-11-2015","nav":"10.58600"},{"date":"10-11-2015","nav":"10.57240"},{"date":"09-11-2015","nav":"10.56790"},{"date":"06-11-2015","nav":"10.57110"},{"date":"05-11-2015","nav":"10.56830"},{"date":"04-11-2015","nav":"10.57110"},{"date":"03-11-2015","nav":"10.57220"},{"date":"02-11-2015","nav":"10.57090"},{"date":"30-10-2015","nav":"10.56200"},{"date":"29-10-2015","nav":"10.56120"},{"date":"28-10-2015","nav":"10.56350"},{"date":"27-10-2015","nav":"10.55900"},{"date":"26-10-2015","nav":"10.55810"},{"date":"23-10-2015","nav":"10.55350"},{"date":"21-10-2015","nav":"10.54300"},{"date":"20-10-2015","nav":"10.54120"},{"date":"19-10-2015","nav":"10.53730"},{"date":"16-10-2015","nav":"10.52990"},{"date":"15-10-2015","nav":"10.52480"},{"date":"14-10-2015","nav":"10.52220"},{"date":"13-10-2015","nav":"10.51380"},{"date":"12-10-2015","nav":"10.51040"},{"date":"09-10-2015","nav":"10.50610"},{"date":"08-10-2015","nav":"10.50160"},{"date":"07-10-2015","nav":"10.49240"},{"date":"06-10-2015","nav":"10.49360"},{"date":"05-10-2015","nav":"10.49150"},{"date":"01-10-2015","nav":"10.47500"},{"date":"30-09-2015","nav":"10.47620"},{"date":"29-09-2015","nav":"10.45350"},{"date":"28-09-2015","nav":"10.41540"},{"date":"24-09-2015","nav":"10.40460"},{"date":"23-09-2015","nav":"10.40100"},{"date":"22-09-2015","nav":"10.40080"},{"date":"21-09-2015","nav":"10.39820"},{"date":"18-09-2015","nav":"10.38930"},{"date":"16-09-2015","nav":"10.37420"},{"date":"15-09-2015","nav":"10.37740"},{"date":"14-09-2015","nav":"10.37230"},{"date":"11-09-2015","nav":"10.36290"},{"date":"10-09-2015","nav":"10.35910"},{"date":"09-09-2015","nav":"10.36900"},{"date":"08-09-2015","nav":"10.36180"},{"date":"07-09-2015","nav":"10.35680"},{"date":"04-09-2015","nav":"10.35760"},{"date":"03-09-2015","nav":"10.36260"},{"date":"02-09-2015","nav":"10.36790"},{"date":"01-09-2015","nav":"10.37110"},{"date":"31-08-2015","nav":"10.36580"},{"date":"28-08-2015","nav":"10.36010"},{"date":"27-08-2015","nav":"10.35990"},{"date":"26-08-2015","nav":"10.35010"},{"date":"25-08-2015","nav":"10.34420"},{"date":"24-08-2015","nav":"10.33410"},{"date":"21-08-2015","nav":"10.34460"},{"date":"20-08-2015","nav":"10.35040"},{"date":"19-08-2015","nav":"10.34380"},{"date":"17-08-2015","nav":"10.33810"},{"date":"14-08-2015","nav":"10.32990"},{"date":"13-08-2015","nav":"10.32280"},{"date":"12-08-2015","nav":"10.30900"},{"date":"11-08-2015","nav":"10.30570"},{"date":"10-08-2015","nav":"10.30210"},{"date":"07-08-2015","nav":"10.29390"},{"date":"06-08-2015","nav":"10.29000"},{"date":"05-08-2015","nav":"10.28450"},{"date":"04-08-2015","nav":"10.28190"},{"date":"03-08-2015","nav":"10.28490"},{"date":"31-07-2015","nav":"10.28030"},{"date":"30-07-2015","nav":"10.27310"},{"date":"29-07-2015","nav":"10.27130"},{"date":"28-07-2015","nav":"10.26520"},{"date":"27-07-2015","nav":"10.25370"},{"date":"24-07-2015","nav":"10.24790"},{"date":"23-07-2015","nav":"10.24530"},{"date":"22-07-2015","nav":"10.24050"},{"date":"21-07-2015","nav":"10.23650"},{"date":"20-07-2015","nav":"10.23670"},{"date":"17-07-2015","nav":"10.22440"},{"date":"16-07-2015","nav":"10.22060"},{"date":"15-07-2015","nav":"10.22050"},{"date":"14-07-2015","nav":"10.21740"},{"date":"13-07-2015","nav":"10.20980"},{"date":"10-07-2015","nav":"10.21550"},{"date":"09-07-2015","nav":"10.21430"},{"date":"08-07-2015","nav":"10.21500"},{"date":"07-07-2015","nav":"10.21160"},{"date":"06-07-2015","nav":"10.20960"},{"date":"03-07-2015","nav":"10.19530"},{"date":"02-07-2015","nav":"10.18810"},{"date":"01-07-2015","nav":"10.17970"},{"date":"30-06-2015","nav":"10.16870"},{"date":"29-06-2015","nav":"10.15900"},{"date":"26-06-2015","nav":"10.16360"},{"date":"25-06-2015","nav":"10.16220"},{"date":"24-06-2015","nav":"10.16850"},{"date":"23-06-2015","nav":"10.17760"},{"date":"22-06-2015","nav":"10.17590"},{"date":"19-06-2015","nav":"10.17130"},{"date":"18-06-2015","nav":"10.15770"},{"date":"17-06-2015","nav":"10.13630"},{"date":"16-06-2015","nav":"10.12260"},{"date":"15-06-2015","nav":"10.12570"},{"date":"12-06-2015","nav":"10.11520"},{"date":"11-06-2015","nav":"10.11680"},{"date":"10-06-2015","nav":"10.12580"},{"date":"09-06-2015","nav":"10.13100"},{"date":"08-06-2015","nav":"10.12470"},{"date":"05-06-2015","nav":"10.11950"},{"date":"04-06-2015","nav":"10.11370"},{"date":"03-06-2015","nav":"10.12250"},{"date":"02-06-2015","nav":"10.12600"},{"date":"01-06-2015","nav":"10.14520"},{"date":"29-05-2015","nav":"10.13210"},{"date":"28-05-2015","nav":"10.12400"},{"date":"27-05-2015","nav":"10.11560"},{"date":"26-05-2015","nav":"10.11030"},{"date":"25-05-2015","nav":"10.11060"},{"date":"22-05-2015","nav":"10.10040"},{"date":"21-05-2015","nav":"10.09670"},{"date":"20-05-2015","nav":"10.09170"},{"date":"19-05-2015","nav":"10.08750"},{"date":"18-05-2015","nav":"10.06860"},{"date":"15-05-2015","nav":"10.05290"},{"date":"14-05-2015","nav":"10.05280"},{"date":"13-05-2015","nav":"10.04870"},{"date":"12-05-2015","nav":"10.04870"},{"date":"11-05-2015","nav":"10.05260"},{"date":"08-05-2015","nav":"10.03390"},{"date":"07-05-2015","nav":"10.03030"},{"date":"06-05-2015","nav":"10.04990"},{"date":"05-05-2015","nav":"10.05680"},{"date":"30-04-2015","nav":"10.04780"},{"date":"29-04-2015","nav":"10.05700"},{"date":"28-04-2015","nav":"10.06100"},{"date":"27-04-2015","nav":"10.05670"},{"date":"24-04-2015","nav":"10.05290"},{"date":"23-04-2015","nav":"10.04850"},{"date":"22-04-2015","nav":"10.04850"},{"date":"21-04-2015","nav":"10.04200"},{"date":"20-04-2015","nav":"10.03810"},{"date":"17-04-2015","nav":"10.03150"},{"date":"16-04-2015","nav":"10.02960"},{"date":"15-04-2015","nav":"10.02820"},{"date":"13-04-2015","nav":"10.02530"},{"date":"10-04-2015","nav":"10.01980"},{"date":"09-04-2015","nav":"10.01470"}],"status":"SUCCESS"}