{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Banking and PSU Debt Fund","scheme_code":134547,"scheme_name":"Nippon India Banking and PSU Debt Fund - Direct Plan - Growth Option","isin_growth":"INF204KA1U53","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"22.81980"},{"date":"21-10-2026","nav":"22.85300"},{"date":"19-10-2026","nav":"22.87770"},{"date":"16-10-2026","nav":"22.86660"},{"date":"15-10-2026","nav":"22.86550"},{"date":"14-10-2026","nav":"22.85970"},{"date":"13-10-2026","nav":"22.88610"},{"date":"12-10-2026","nav":"22.87340"},{"date":"09-10-2026","nav":"22.90910"},{"date":"08-10-2026","nav":"22.90120"},{"date":"07-10-2026","nav":"22.91200"},{"date":"06-10-2026","nav":"22.91820"},{"date":"05-10-2026","nav":"22.91870"},{"date":"01-10-2026","nav":"22.90230"},{"date":"30-09-2026","nav":"22.90550"},{"date":"29-09-2026","nav":"22.88980"},{"date":"28-09-2026","nav":"22.88570"},{"date":"25-09-2026","nav":"22.89290"},{"date":"24-09-2026","nav":"22.90540"},{"date":"23-09-2026","nav":"22.93430"},{"date":"22-09-2026","nav":"22.92670"},{"date":"21-09-2026","nav":"22.92590"},{"date":"18-09-2026","nav":"22.91990"},{"date":"17-09-2026","nav":"22.90590"},{"date":"16-09-2026","nav":"22.90530"},{"date":"15-09-2026","nav":"22.88770"},{"date":"11-09-2026","nav":"22.91520"},{"date":"10-09-2026","nav":"22.94590"},{"date":"09-09-2026","nav":"22.95350"},{"date":"08-09-2026","nav":"22.94650"},{"date":"07-09-2026","nav":"22.94610"},{"date":"04-09-2026","nav":"22.93490"},{"date":"03-09-2026","nav":"22.92050"},{"date":"02-09-2026","nav":"22.88260"},{"date":"01-09-2026","nav":"22.87130"},{"date":"31-08-2026","nav":"22.86830"},{"date":"28-08-2026","nav":"22.87010"},{"date":"27-08-2026","nav":"22.88100"},{"date":"25-08-2026","nav":"22.88590"},{"date":"24-08-2026","nav":"22.87940"},{"date":"21-08-2026","nav":"22.86970"},{"date":"20-08-2026","nav":"22.89890"},{"date":"19-08-2026","nav":"22.94220"},{"date":"18-08-2026","nav":"22.93690"},{"date":"17-08-2026","nav":"22.95900"},{"date":"14-08-2026","nav":"22.97140"},{"date":"13-08-2026","nav":"22.96870"},{"date":"12-08-2026","nav":"22.96110"},{"date":"11-08-2026","nav":"22.95680"},{"date":"10-08-2026","nav":"22.96440"},{"date":"07-08-2026","nav":"22.94370"},{"date":"06-08-2026","nav":"22.94050"},{"date":"05-08-2026","nav":"22.92330"},{"date":"04-08-2026","nav":"22.90090"},{"date":"03-08-2026","nav":"22.89350"},{"date":"31-07-2026","nav":"22.87890"},{"date":"30-07-2026","nav":"22.86470"},{"date":"29-07-2026","nav":"22.87870"},{"date":"28-07-2026","nav":"22.88350"},{"date":"27-07-2026","nav":"22.87760"},{"date":"24-07-2026","nav":"22.82750"},{"date":"23-07-2026","nav":"22.82360"},{"date":"22-07-2026","nav":"22.82770"},{"date":"21-07-2026","nav":"22.84090"},{"date":"20-07-2026","nav":"22.82440"},{"date":"17-07-2026","nav":"22.82750"},{"date":"16-07-2026","nav":"22.82370"},{"date":"15-07-2026","nav":"22.80920"},{"date":"14-07-2026","nav":"22.79670"},{"date":"13-07-2026","nav":"22.84850"},{"date":"10-07-2026","nav":"22.84920"},{"date":"09-07-2026","nav":"22.82640"},{"date":"08-07-2026","nav":"22.81700"},{"date":"07-07-2026","nav":"22.87520"},{"date":"06-07-2026","nav":"22.88050"},{"date":"03-07-2026","nav":"22.86860"},{"date":"02-07-2026","nav":"22.85830"},{"date":"01-07-2026","nav":"22.83510"},{"date":"30-06-2026","nav":"22.83360"},{"date":"29-06-2026","nav":"22.80250"},{"date":"25-06-2026","nav":"22.76920"},{"date":"24-06-2026","nav":"22.72920"},{"date":"23-06-2026","nav":"22.70390"},{"date":"22-06-2026","nav":"22.69050"},{"date":"19-06-2026","nav":"22.67590"},{"date":"18-06-2026","nav":"22.67700"},{"date":"17-06-2026","nav":"22.66210"},{"date":"16-06-2026","nav":"22.66490"},{"date":"15-06-2026","nav":"22.65580"},{"date":"12-06-2026","nav":"22.62540"},{"date":"11-06-2026","nav":"22.59340"},{"date":"10-06-2026","nav":"22.61140"},{"date":"09-06-2026","nav":"22.58910"},{"date":"08-06-2026","nav":"22.52530"},{"date":"05-06-2026","nav":"22.46980"},{"date":"04-06-2026","nav":"22.38720"},{"date":"03-06-2026","nav":"22.36580"},{"date":"02-06-2026","nav":"22.37650"},{"date":"01-06-2026","nav":"22.35750"},{"date":"29-05-2026","nav":"22.35260"},{"date":"27-05-2026","nav":"22.33330"},{"date":"26-05-2026","nav":"22.31690"},{"date":"25-05-2026","nav":"22.31450"},{"date":"22-05-2026","nav":"22.26940"},{"date":"21-05-2026","nav":"22.24890"},{"date":"20-05-2026","nav":"22.26950"},{"date":"19-05-2026","nav":"22.27890"},{"date":"18-05-2026","nav":"22.26970"},{"date":"15-05-2026","nav":"22.32740"},{"date":"14-05-2026","nav":"22.36110"},{"date":"13-05-2026","nav":"22.36500"},{"date":"12-05-2026","nav":"22.36580"},{"date":"11-05-2026","nav":"22.38270"},{"date":"08-05-2026","nav":"22.40130"},{"date":"07-05-2026","nav":"22.40130"},{"date":"06-05-2026","nav":"22.38100"},{"date":"05-05-2026","nav":"22.33100"},{"date":"04-05-2026","nav":"22.33830"},{"date":"30-04-2026","nav":"22.31480"},{"date":"29-04-2026","nav":"22.34100"},{"date":"28-04-2026","nav":"22.35800"},{"date":"27-04-2026","nav":"22.37600"},{"date":"24-04-2026","nav":"22.35280"},{"date":"23-04-2026","nav":"22.36780"},{"date":"22-04-2026","nav":"22.39060"},{"date":"21-04-2026","nav":"22.39010"},{"date":"20-04-2026","nav":"22.39210"},{"date":"17-04-2026","nav":"22.38270"},{"date":"16-04-2026","nav":"22.38630"},{"date":"15-04-2026","nav":"22.38360"},{"date":"13-04-2026","nav":"22.33500"},{"date":"10-04-2026","nav":"22.33740"},{"date":"09-04-2026","nav":"22.31910"},{"date":"08-04-2026","nav":"22.29220"},{"date":"07-04-2026","nav":"22.18740"},{"date":"06-04-2026","nav":"22.16320"},{"date":"02-04-2026","nav":"22.15680"},{"date":"31-03-2026","nav":"22.19360"},{"date":"30-03-2026","nav":"22.18960"},{"date":"27-03-2026","nav":"22.17220"},{"date":"25-03-2026","nav":"22.19180"},{"date":"24-03-2026","nav":"22.19410"},{"date":"23-03-2026","nav":"22.19670"},{"date":"20-03-2026","nav":"22.25050"},{"date":"18-03-2026","nav":"22.26480"},{"date":"17-03-2026","nav":"22.25320"},{"date":"16-03-2026","nav":"22.24960"},{"date":"13-03-2026","nav":"22.25560"},{"date":"12-03-2026","nav":"22.26290"},{"date":"11-03-2026","nav":"22.29400"},{"date":"10-03-2026","nav":"22.27950"},{"date":"09-03-2026","nav":"22.26210"},{"date":"06-03-2026","nav":"22.29320"},{"date":"05-03-2026","nav":"22.29590"},{"date":"04-03-2026","nav":"22.27640"},{"date":"02-03-2026","nav":"22.30940"},{"date":"27-02-2026","nav":"22.29550"},{"date":"26-02-2026","nav":"22.28800"},{"date":"25-02-2026","nav":"22.28420"},{"date":"24-02-2026","nav":"22.27570"},{"date":"23-02-2026","nav":"22.26920"},{"date":"20-02-2026","nav":"22.25060"},{"date":"18-02-2026","nav":"22.26170"},{"date":"17-02-2026","nav":"22.26420"},{"date":"16-02-2026","nav":"22.25910"},{"date":"13-02-2026","nav":"22.24000"},{"date":"12-02-2026","nav":"22.21520"},{"date":"11-02-2026","nav":"22.18630"},{"date":"10-02-2026","nav":"22.17280"},{"date":"09-02-2026","nav":"22.16540"},{"date":"06-02-2026","nav":"22.16180"},{"date":"05-02-2026","nav":"22.20660"},{"date":"04-02-2026","nav":"22.17670"},{"date":"03-02-2026","nav":"22.14200"},{"date":"02-02-2026","nav":"22.10830"},{"date":"30-01-2026","nav":"22.11950"},{"date":"29-01-2026","nav":"22.09910"},{"date":"28-01-2026","nav":"22.09120"},{"date":"27-01-2026","nav":"22.10180"},{"date":"23-01-2026","nav":"22.09280"},{"date":"22-01-2026","nav":"22.09000"},{"date":"21-01-2026","nav":"22.06600"},{"date":"20-01-2026","nav":"22.06320"},{"date":"19-01-2026","nav":"22.06930"},{"date":"16-01-2026","nav":"22.07810"},{"date":"14-01-2026","nav":"22.10850"},{"date":"13-01-2026","nav":"22.12100"},{"date":"12-01-2026","nav":"22.14280"},{"date":"09-01-2026","nav":"22.12730"},{"date":"08-01-2026","nav":"22.12890"},{"date":"07-01-2026","nav":"22.12320"},{"date":"06-01-2026","nav":"22.12820"},{"date":"05-01-2026","nav":"22.12550"},{"date":"02-01-2026","nav":"22.14510"},{"date":"01-01-2026","nav":"22.14890"},{"date":"31-12-2025","nav":"22.14050"},{"date":"30-12-2025","nav":"22.12740"},{"date":"29-12-2025","nav":"22.13510"},{"date":"26-12-2025","nav":"22.12400"},{"date":"24-12-2025","nav":"22.11840"},{"date":"23-12-2025","nav":"22.07340"},{"date":"22-12-2025","nav":"22.07970"},{"date":"19-12-2025","nav":"22.09130"},{"date":"18-12-2025","nav":"22.09350"},{"date":"17-12-2025","nav":"22.08620"},{"date":"16-12-2025","nav":"22.08860"},{"date":"15-12-2025","nav":"22.08490"},{"date":"12-12-2025","nav":"22.09380"},{"date":"11-12-2025","nav":"22.09410"},{"date":"10-12-2025","nav":"22.09510"},{"date":"09-12-2025","nav":"22.12260"},{"date":"08-12-2025","nav":"22.15900"},{"date":"05-12-2025","nav":"22.17040"},{"date":"04-12-2025","nav":"22.13620"},{"date":"03-12-2025","nav":"22.13990"},{"date":"02-12-2025","nav":"22.13910"},{"date":"01-12-2025","nav":"22.13100"},{"date":"28-11-2025","nav":"22.14510"},{"date":"27-11-2025","nav":"22.14610"},{"date":"26-11-2025","nav":"22.14660"},{"date":"25-11-2025","nav":"22.12870"},{"date":"24-11-2025","nav":"22.11690"},{"date":"21-11-2025","nav":"22.10250"},{"date":"20-11-2025","nav":"22.10490"},{"date":"19-11-2025","nav":"22.10190"},{"date":"18-11-2025","nav":"22.08920"},{"date":"17-11-2025","nav":"22.08420"},{"date":"14-11-2025","nav":"22.08400"},{"date":"13-11-2025","nav":"22.09260"},{"date":"12-11-2025","nav":"22.09370"},{"date":"11-11-2025","nav":"22.08300"},{"date":"10-11-2025","nav":"22.08240"},{"date":"07-11-2025","nav":"22.06670"},{"date":"06-11-2025","nav":"22.06130"},{"date":"04-11-2025","nav":"22.05200"},{"date":"03-11-2025","nav":"22.04450"},{"date":"31-10-2025","nav":"22.02450"},{"date":"30-10-2025","nav":"22.01440"},{"date":"29-10-2025","nav":"22.02090"},{"date":"28-10-2025","nav":"22.01560"},{"date":"27-10-2025","nav":"22.00990"},{"date":"24-10-2025","nav":"22.00400"},{"date":"23-10-2025","nav":"22.01060"},{"date":"20-10-2025","nav":"22.01760"},{"date":"17-10-2025","nav":"22.00930"},{"date":"16-10-2025","nav":"22.00060"},{"date":"15-10-2025","nav":"21.99250"},{"date":"14-10-2025","nav":"21.97610"},{"date":"13-10-2025","nav":"21.97280"},{"date":"10-10-2025","nav":"21.94920"},{"date":"09-10-2025","nav":"21.94430"},{"date":"08-10-2025","nav":"21.94860"},{"date":"07-10-2025","nav":"21.93530"},{"date":"06-10-2025","nav":"21.92280"},{"date":"03-10-2025","nav":"21.89690"},{"date":"01-10-2025","nav":"21.86740"},{"date":"30-09-2025","nav":"21.84220"},{"date":"26-09-2025","nav":"21.83560"},{"date":"25-09-2025","nav":"21.82710"},{"date":"24-09-2025","nav":"21.82090"},{"date":"23-09-2025","nav":"21.81930"},{"date":"22-09-2025","nav":"21.80740"},{"date":"19-09-2025","nav":"21.78850"},{"date":"18-09-2025","nav":"21.79120"},{"date":"17-09-2025","nav":"21.79130"},{"date":"16-09-2025","nav":"21.76990"},{"date":"15-09-2025","nav":"21.77170"},{"date":"12-09-2025","nav":"21.76870"},{"date":"11-09-2025","nav":"21.76560"},{"date":"10-09-2025","nav":"21.76260"},{"date":"09-09-2025","nav":"21.76390"},{"date":"05-09-2025","nav":"21.74250"},{"date":"04-09-2025","nav":"21.72510"},{"date":"03-09-2025","nav":"21.71030"},{"date":"02-09-2025","nav":"21.70200"},{"date":"01-09-2025","nav":"21.70270"},{"date":"29-08-2025","nav":"21.69890"},{"date":"28-08-2025","nav":"21.71470"},{"date":"26-08-2025","nav":"21.68060"},{"date":"25-08-2025","nav":"21.72080"},{"date":"22-08-2025","nav":"21.72330"},{"date":"21-08-2025","nav":"21.72330"},{"date":"20-08-2025","nav":"21.72460"},{"date":"19-08-2025","nav":"21.70690"},{"date":"18-08-2025","nav":"21.72440"},{"date":"14-08-2025","nav":"21.73510"},{"date":"13-08-2025","nav":"21.70720"},{"date":"12-08-2025","nav":"21.72210"},{"date":"11-08-2025","nav":"21.74960"},{"date":"08-08-2025","nav":"21.76650"},{"date":"07-08-2025","nav":"21.76320"},{"date":"06-08-2025","nav":"21.75310"},{"date":"05-08-2025","nav":"21.79370"},{"date":"04-08-2025","nav":"21.79470"},{"date":"01-08-2025","nav":"21.76830"},{"date":"31-07-2025","nav":"21.75550"},{"date":"30-07-2025","nav":"21.74720"},{"date":"29-07-2025","nav":"21.74770"},{"date":"28-07-2025","nav":"21.75030"},{"date":"25-07-2025","nav":"21.74250"},{"date":"24-07-2025","nav":"21.75840"},{"date":"23-07-2025","nav":"21.75580"},{"date":"22-07-2025","nav":"21.74520"},{"date":"21-07-2025","nav":"21.74000"},{"date":"18-07-2025","nav":"21.72960"},{"date":"17-07-2025","nav":"21.71630"},{"date":"16-07-2025","nav":"21.70530"},{"date":"15-07-2025","nav":"21.70280"},{"date":"14-07-2025","nav":"21.70310"},{"date":"11-07-2025","nav":"21.69220"},{"date":"10-07-2025","nav":"21.69220"},{"date":"09-07-2025","nav":"21.69040"},{"date":"08-07-2025","nav":"21.69340"},{"date":"07-07-2025","nav":"21.69320"},{"date":"04-07-2025","nav":"21.67730"},{"date":"03-07-2025","nav":"21.67970"},{"date":"02-07-2025","nav":"21.66200"},{"date":"01-07-2025","nav":"21.63870"},{"date":"30-06-2025","nav":"21.62480"},{"date":"27-06-2025","nav":"21.60650"},{"date":"26-06-2025","nav":"21.60950"},{"date":"25-06-2025","nav":"21.61100"},{"date":"24-06-2025","nav":"21.62390"},{"date":"23-06-2025","nav":"21.60140"},{"date":"20-06-2025","nav":"21.60630"},{"date":"19-06-2025","nav":"21.61270"},{"date":"18-06-2025","nav":"21.62970"},{"date":"17-06-2025","nav":"21.62710"},{"date":"16-06-2025","nav":"21.59510"},{"date":"13-06-2025","nav":"21.57890"},{"date":"12-06-2025","nav":"21.60510"},{"date":"11-06-2025","nav":"21.62020"},{"date":"10-06-2025","nav":"21.63400"},{"date":"09-06-2025","nav":"21.68050"},{"date":"06-06-2025","nav":"21.70640"},{"date":"05-06-2025","nav":"21.65240"},{"date":"04-06-2025","nav":"21.65280"},{"date":"03-06-2025","nav":"21.65000"},{"date":"02-06-2025","nav":"21.64450"},{"date":"30-05-2025","nav":"21.63670"},{"date":"29-05-2025","nav":"21.64520"},{"date":"28-05-2025","nav":"21.64400"},{"date":"27-05-2025","nav":"21.63350"},{"date":"26-05-2025","nav":"21.62770"},{"date":"23-05-2025","nav":"21.61920"},{"date":"22-05-2025","nav":"21.61170"},{"date":"21-05-2025","nav":"21.61020"},{"date":"20-05-2025","nav":"21.56920"},{"date":"19-05-2025","nav":"21.54270"},{"date":"16-05-2025","nav":"21.52130"},{"date":"15-05-2025","nav":"21.48590"},{"date":"14-05-2025","nav":"21.46090"},{"date":"13-05-2025","nav":"21.43190"},{"date":"09-05-2025","nav":"21.35500"},{"date":"08-05-2025","nav":"21.36340"},{"date":"07-05-2025","nav":"21.41160"},{"date":"06-05-2025","nav":"21.40180"},{"date":"05-05-2025","nav":"21.41200"},{"date":"02-05-2025","nav":"21.39220"},{"date":"30-04-2025","nav":"21.38400"},{"date":"29-04-2025","nav":"21.38950"},{"date":"28-04-2025","nav":"21.36510"},{"date":"25-04-2025","nav":"21.35690"},{"date":"24-04-2025","nav":"21.37330"},{"date":"23-04-2025","nav":"21.37830"},{"date":"22-04-2025","nav":"21.36150"},{"date":"21-04-2025","nav":"21.34870"},{"date":"17-04-2025","nav":"21.31150"},{"date":"16-04-2025","nav":"21.28120"},{"date":"15-04-2025","nav":"21.26060"},{"date":"11-04-2025","nav":"21.23460"},{"date":"09-04-2025","nav":"21.20670"},{"date":"08-04-2025","nav":"21.17270"},{"date":"07-04-2025","nav":"21.17720"},{"date":"04-04-2025","nav":"21.17920"},{"date":"03-04-2025","nav":"21.16280"},{"date":"02-04-2025","nav":"21.15390"},{"date":"31-03-2025","nav":"21.05240"},{"date":"28-03-2025","nav":"21.04170"},{"date":"27-03-2025","nav":"21.00870"},{"date":"26-03-2025","nav":"20.96960"},{"date":"25-03-2025","nav":"20.94090"},{"date":"24-03-2025","nav":"20.92650"},{"date":"21-03-2025","nav":"20.91120"},{"date":"20-03-2025","nav":"20.89520"},{"date":"19-03-2025","nav":"20.87260"},{"date":"18-03-2025","nav":"20.84600"},{"date":"17-03-2025","nav":"20.83270"},{"date":"13-03-2025","nav":"20.81650"},{"date":"12-03-2025","nav":"20.80730"},{"date":"11-03-2025","nav":"20.80300"},{"date":"10-03-2025","nav":"20.79760"},{"date":"07-03-2025","nav":"20.78710"},{"date":"06-03-2025","nav":"20.78140"},{"date":"05-03-2025","nav":"20.76300"},{"date":"04-03-2025","nav":"20.75960"},{"date":"03-03-2025","nav":"20.75550"},{"date":"28-02-2025","nav":"20.75430"},{"date":"27-02-2025","nav":"20.75910"},{"date":"25-02-2025","nav":"20.77540"},{"date":"24-02-2025","nav":"20.77060"},{"date":"21-02-2025","nav":"20.75690"},{"date":"20-02-2025","nav":"20.75650"},{"date":"18-02-2025","nav":"20.75400"},{"date":"17-02-2025","nav":"20.74870"},{"date":"14-02-2025","nav":"20.73970"},{"date":"13-02-2025","nav":"20.73860"},{"date":"12-02-2025","nav":"20.73720"},{"date":"11-02-2025","nav":"20.74390"},{"date":"10-02-2025","nav":"20.73780"},{"date":"07-02-2025","nav":"20.73690"},{"date":"06-02-2025","nav":"20.75300"},{"date":"05-02-2025","nav":"20.73760"},{"date":"04-02-2025","nav":"20.71750"},{"date":"03-02-2025","nav":"20.71610"},{"date":"31-01-2025","nav":"20.69310"},{"date":"30-01-2025","nav":"20.69360"},{"date":"29-01-2025","nav":"20.68590"},{"date":"28-01-2025","nav":"20.68470"},{"date":"27-01-2025","nav":"20.68120"},{"date":"24-01-2025","nav":"20.64940"},{"date":"23-01-2025","nav":"20.64590"},{"date":"22-01-2025","nav":"20.65020"},{"date":"21-01-2025","nav":"20.63480"},{"date":"20-01-2025","nav":"20.62070"},{"date":"17-01-2025","nav":"20.60410"},{"date":"16-01-2025","nav":"20.59920"},{"date":"15-01-2025","nav":"20.56930"},{"date":"14-01-2025","nav":"20.55690"},{"date":"13-01-2025","nav":"20.55130"},{"date":"10-01-2025","nav":"20.58720"},{"date":"09-01-2025","nav":"20.58470"},{"date":"08-01-2025","nav":"20.58500"},{"date":"07-01-2025","nav":"20.58830"},{"date":"06-01-2025","nav":"20.57740"},{"date":"03-01-2025","nav":"20.56250"},{"date":"02-01-2025","nav":"20.55290"},{"date":"01-01-2025","nav":"20.55390"},{"date":"31-12-2024","nav":"20.55630"},{"date":"30-12-2024","nav":"20.54410"},{"date":"27-12-2024","nav":"20.53290"},{"date":"26-12-2024","nav":"20.52450"},{"date":"24-12-2024","nav":"20.52230"},{"date":"23-12-2024","nav":"20.52720"},{"date":"20-12-2024","nav":"20.50800"},{"date":"19-12-2024","nav":"20.51220"},{"date":"18-12-2024","nav":"20.52880"},{"date":"17-12-2024","nav":"20.52170"},{"date":"16-12-2024","nav":"20.52540"},{"date":"13-12-2024","nav":"20.51800"},{"date":"12-12-2024","nav":"20.51300"},{"date":"11-12-2024","nav":"20.51850"},{"date":"10-12-2024","nav":"20.51820"},{"date":"09-12-2024","nav":"20.50680"},{"date":"06-12-2024","nav":"20.48810"},{"date":"05-12-2024","nav":"20.51400"},{"date":"04-12-2024","nav":"20.50570"},{"date":"03-12-2024","nav":"20.48920"},{"date":"02-12-2024","nav":"20.48080"},{"date":"29-11-2024","nav":"20.44750"},{"date":"28-11-2024","nav":"20.42190"},{"date":"27-11-2024","nav":"20.41410"},{"date":"26-11-2024","nav":"20.41230"},{"date":"25-11-2024","nav":"20.40640"},{"date":"22-11-2024","nav":"20.39120"},{"date":"21-11-2024","nav":"20.40110"},{"date":"19-11-2024","nav":"20.39820"},{"date":"18-11-2024","nav":"20.38780"},{"date":"14-11-2024","nav":"20.37120"},{"date":"13-11-2024","nav":"20.37750"},{"date":"12-11-2024","nav":"20.38120"},{"date":"11-11-2024","nav":"20.38320"},{"date":"08-11-2024","nav":"20.36990"},{"date":"07-11-2024","nav":"20.35580"},{"date":"06-11-2024","nav":"20.35230"},{"date":"05-11-2024","nav":"20.35090"},{"date":"04-11-2024","nav":"20.34500"},{"date":"31-10-2024","nav":"20.33470"},{"date":"30-10-2024","nav":"20.33450"},{"date":"29-10-2024","nav":"20.32000"},{"date":"28-10-2024","nav":"20.31070"},{"date":"25-10-2024","nav":"20.31400"},{"date":"24-10-2024","nav":"20.31030"},{"date":"23-10-2024","nav":"20.30130"},{"date":"22-10-2024","nav":"20.29240"},{"date":"21-10-2024","nav":"20.29620"},{"date":"18-10-2024","nav":"20.29990"},{"date":"17-10-2024","nav":"20.30790"},{"date":"16-10-2024","nav":"20.31120"},{"date":"15-10-2024","nav":"20.31330"},{"date":"14-10-2024","nav":"20.30620"},{"date":"11-10-2024","nav":"20.28340"},{"date":"10-10-2024","nav":"20.28530"},{"date":"09-10-2024","nav":"20.27920"},{"date":"08-10-2024","nav":"20.24920"},{"date":"07-10-2024","nav":"20.22910"},{"date":"04-10-2024","nav":"20.22940"},{"date":"03-10-2024","nav":"20.25370"},{"date":"01-10-2024","nav":"20.26230"},{"date":"30-09-2024","nav":"20.24370"},{"date":"27-09-2024","nav":"20.22790"},{"date":"26-09-2024","nav":"20.23590"},{"date":"25-09-2024","nav":"20.22080"},{"date":"24-09-2024","nav":"20.21580"},{"date":"23-09-2024","nav":"20.20860"},{"date":"20-09-2024","nav":"20.19780"},{"date":"19-09-2024","nav":"20.18680"},{"date":"17-09-2024","nav":"20.16160"},{"date":"16-09-2024","nav":"20.16070"},{"date":"13-09-2024","nav":"20.13630"},{"date":"12-09-2024","nav":"20.12190"},{"date":"11-09-2024","nav":"20.11310"},{"date":"10-09-2024","nav":"20.10030"},{"date":"09-09-2024","nav":"20.09840"},{"date":"06-09-2024","nav":"20.08830"},{"date":"05-09-2024","nav":"20.08830"},{"date":"04-09-2024","nav":"20.07940"},{"date":"03-09-2024","nav":"20.07150"},{"date":"02-09-2024","nav":"20.06510"},{"date":"30-08-2024","nav":"20.05770"},{"date":"29-08-2024","nav":"20.05630"},{"date":"28-08-2024","nav":"20.05230"},{"date":"27-08-2024","nav":"20.04280"},{"date":"26-08-2024","nav":"20.04130"},{"date":"23-08-2024","nav":"20.02830"},{"date":"22-08-2024","nav":"20.02220"},{"date":"21-08-2024","nav":"20.01740"},{"date":"20-08-2024","nav":"20.01160"},{"date":"19-08-2024","nav":"20.00080"},{"date":"16-08-2024","nav":"19.98730"},{"date":"14-08-2024","nav":"19.98400"},{"date":"13-08-2024","nav":"19.97410"},{"date":"12-08-2024","nav":"19.96900"},{"date":"09-08-2024","nav":"19.96100"},{"date":"08-08-2024","nav":"19.95880"},{"date":"07-08-2024","nav":"19.95710"},{"date":"06-08-2024","nav":"19.94980"},{"date":"05-08-2024","nav":"19.95140"},{"date":"02-08-2024","nav":"19.92170"},{"date":"01-08-2024","nav":"19.91410"},{"date":"31-07-2024","nav":"19.90780"},{"date":"30-07-2024","nav":"19.91000"},{"date":"29-07-2024","nav":"19.91400"},{"date":"26-07-2024","nav":"19.88970"},{"date":"25-07-2024","nav":"19.87710"},{"date":"24-07-2024","nav":"19.86330"},{"date":"23-07-2024","nav":"19.85810"},{"date":"22-07-2024","nav":"19.85610"},{"date":"19-07-2024","nav":"19.84510"},{"date":"18-07-2024","nav":"19.84020"},{"date":"16-07-2024","nav":"19.83010"},{"date":"15-07-2024","nav":"19.81440"},{"date":"12-07-2024","nav":"19.79580"},{"date":"11-07-2024","nav":"19.79340"},{"date":"10-07-2024","nav":"19.79180"},{"date":"09-07-2024","nav":"19.78860"},{"date":"08-07-2024","nav":"19.78300"},{"date":"05-07-2024","nav":"19.76990"},{"date":"04-07-2024","nav":"19.76220"},{"date":"03-07-2024","nav":"19.75600"},{"date":"02-07-2024","nav":"19.75230"},{"date":"01-07-2024","nav":"19.74320"},{"date":"28-06-2024","nav":"19.73430"},{"date":"27-06-2024","nav":"19.72710"},{"date":"26-06-2024","nav":"19.72350"},{"date":"25-06-2024","nav":"19.72620"},{"date":"24-06-2024","nav":"19.72260"},{"date":"21-06-2024","nav":"19.70990"},{"date":"20-06-2024","nav":"19.70200"},{"date":"19-06-2024","nav":"19.69770"},{"date":"18-06-2024","nav":"19.68650"},{"date":"14-06-2024","nav":"19.67500"},{"date":"13-06-2024","nav":"19.67000"},{"date":"12-06-2024","nav":"19.65850"},{"date":"11-06-2024","nav":"19.65340"},{"date":"10-06-2024","nav":"19.64390"},{"date":"07-06-2024","nav":"19.63350"},{"date":"06-06-2024","nav":"19.62670"},{"date":"05-06-2024","nav":"19.60760"},{"date":"04-06-2024","nav":"19.59250"},{"date":"03-06-2024","nav":"19.64820"},{"date":"31-05-2024","nav":"19.62640"},{"date":"30-05-2024","nav":"19.61720"},{"date":"29-05-2024","nav":"19.61040"},{"date":"28-05-2024","nav":"19.61280"},{"date":"27-05-2024","nav":"19.61950"},{"date":"24-05-2024","nav":"19.60470"},{"date":"22-05-2024","nav":"19.59130"},{"date":"21-05-2024","nav":"19.57650"},{"date":"17-05-2024","nav":"19.55500"},{"date":"16-05-2024","nav":"19.55580"},{"date":"15-05-2024","nav":"19.53850"},{"date":"14-05-2024","nav":"19.52500"},{"date":"13-05-2024","nav":"19.51540"},{"date":"10-05-2024","nav":"19.50440"},{"date":"09-05-2024","nav":"19.49730"},{"date":"08-05-2024","nav":"19.49420"},{"date":"07-05-2024","nav":"19.49810"},{"date":"06-05-2024","nav":"19.49510"},{"date":"03-05-2024","nav":"19.46860"},{"date":"02-05-2024","nav":"19.45740"},{"date":"30-04-2024","nav":"19.44620"},{"date":"29-04-2024","nav":"19.44320"},{"date":"26-04-2024","nav":"19.43050"},{"date":"25-04-2024","nav":"19.42790"},{"date":"24-04-2024","nav":"19.42760"},{"date":"23-04-2024","nav":"19.42630"},{"date":"22-04-2024","nav":"19.41600"},{"date":"19-04-2024","nav":"19.39470"},{"date":"18-04-2024","nav":"19.41280"},{"date":"16-04-2024","nav":"19.40320"},{"date":"15-04-2024","nav":"19.41490"},{"date":"12-04-2024","nav":"19.39840"},{"date":"10-04-2024","nav":"19.42140"},{"date":"08-04-2024","nav":"19.40280"},{"date":"05-04-2024","nav":"19.41010"},{"date":"04-04-2024","nav":"19.41410"},{"date":"03-04-2024","nav":"19.40620"},{"date":"02-04-2024","nav":"19.39930"},{"date":"31-03-2024","nav":"19.40070"},{"date":"28-03-2024","nav":"19.39050"},{"date":"27-03-2024","nav":"19.36900"},{"date":"26-03-2024","nav":"19.35860"},{"date":"22-03-2024","nav":"19.35070"},{"date":"21-03-2024","nav":"19.35730"},{"date":"20-03-2024","nav":"19.34230"},{"date":"19-03-2024","nav":"19.33500"},{"date":"18-03-2024","nav":"19.33760"},{"date":"15-03-2024","nav":"19.34190"},{"date":"14-03-2024","nav":"19.33840"},{"date":"13-03-2024","nav":"19.33930"},{"date":"12-03-2024","nav":"19.33950"},{"date":"11-03-2024","nav":"19.33830"},{"date":"07-03-2024","nav":"19.30850"},{"date":"06-03-2024","nav":"19.29740"},{"date":"05-03-2024","nav":"19.28710"},{"date":"04-03-2024","nav":"19.28120"},{"date":"01-03-2024","nav":"19.27200"},{"date":"29-02-2024","nav":"19.26890"},{"date":"28-02-2024","nav":"19.26250"},{"date":"27-02-2024","nav":"19.25610"},{"date":"26-02-2024","nav":"19.25850"},{"date":"23-02-2024","nav":"19.24230"},{"date":"22-02-2024","nav":"19.24200"},{"date":"21-02-2024","nav":"19.23660"},{"date":"20-02-2024","nav":"19.22480"},{"date":"16-02-2024","nav":"19.19860"},{"date":"15-02-2024","nav":"19.19430"},{"date":"14-02-2024","nav":"19.17740"},{"date":"13-02-2024","nav":"19.18640"},{"date":"12-02-2024","nav":"19.18550"},{"date":"09-02-2024","nav":"19.17670"},{"date":"08-02-2024","nav":"19.18290"},{"date":"07-02-2024","nav":"19.17740"},{"date":"06-02-2024","nav":"19.17030"},{"date":"05-02-2024","nav":"19.16690"},{"date":"02-02-2024","nav":"19.16850"},{"date":"01-02-2024","nav":"19.14900"},{"date":"31-01-2024","nav":"19.10690"},{"date":"30-01-2024","nav":"19.09780"},{"date":"29-01-2024","nav":"19.09240"},{"date":"25-01-2024","nav":"19.07060"},{"date":"24-01-2024","nav":"19.06670"},{"date":"23-01-2024","nav":"19.06370"},{"date":"19-01-2024","nav":"19.04740"},{"date":"18-01-2024","nav":"19.04990"},{"date":"17-01-2024","nav":"19.05340"},{"date":"16-01-2024","nav":"19.05300"},{"date":"15-01-2024","nav":"19.04840"},{"date":"12-01-2024","nav":"19.02370"},{"date":"11-01-2024","nav":"19.01710"},{"date":"10-01-2024","nav":"19.01760"},{"date":"09-01-2024","nav":"19.00930"},{"date":"08-01-2024","nav":"19.00410"},{"date":"05-01-2024","nav":"18.98400"},{"date":"04-01-2024","nav":"18.98630"},{"date":"03-01-2024","nav":"18.98820"},{"date":"02-01-2024","nav":"18.98780"},{"date":"01-01-2024","nav":"18.98760"},{"date":"29-12-2023","nav":"18.98380"},{"date":"28-12-2023","nav":"18.96450"},{"date":"27-12-2023","nav":"18.96350"},{"date":"26-12-2023","nav":"18.96490"},{"date":"22-12-2023","nav":"18.95070"},{"date":"21-12-2023","nav":"18.94590"},{"date":"20-12-2023","nav":"18.94870"},{"date":"19-12-2023","nav":"18.94700"},{"date":"18-12-2023","nav":"18.94620"},{"date":"15-12-2023","nav":"18.92840"},{"date":"14-12-2023","nav":"18.90660"},{"date":"13-12-2023","nav":"18.88250"},{"date":"12-12-2023","nav":"18.87390"},{"date":"11-12-2023","nav":"18.87480"},{"date":"08-12-2023","nav":"18.87030"},{"date":"07-12-2023","nav":"18.87380"},{"date":"06-12-2023","nav":"18.86850"},{"date":"05-12-2023","nav":"18.85770"},{"date":"04-12-2023","nav":"18.85230"},{"date":"01-12-2023","nav":"18.83600"},{"date":"30-11-2023","nav":"18.84180"},{"date":"29-11-2023","nav":"18.84620"},{"date":"28-11-2023","nav":"18.83220"},{"date":"24-11-2023","nav":"18.81650"},{"date":"23-11-2023","nav":"18.82680"},{"date":"22-11-2023","nav":"18.82550"},{"date":"21-11-2023","nav":"18.81850"},{"date":"20-11-2023","nav":"18.82780"},{"date":"17-11-2023","nav":"18.82820"},{"date":"16-11-2023","nav":"18.81940"},{"date":"15-11-2023","nav":"18.81660"},{"date":"13-11-2023","nav":"18.79130"},{"date":"10-11-2023","nav":"18.77590"},{"date":"09-11-2023","nav":"18.78470"},{"date":"08-11-2023","nav":"18.77560"},{"date":"07-11-2023","nav":"18.76840"},{"date":"06-11-2023","nav":"18.75990"},{"date":"03-11-2023","nav":"18.74520"},{"date":"02-11-2023","nav":"18.73490"},{"date":"01-11-2023","nav":"18.71940"},{"date":"31-10-2023","nav":"18.71640"},{"date":"30-10-2023","nav":"18.70930"},{"date":"27-10-2023","nav":"18.70260"},{"date":"26-10-2023","nav":"18.69760"},{"date":"25-10-2023","nav":"18.69920"},{"date":"23-10-2023","nav":"18.68210"},{"date":"20-10-2023","nav":"18.67500"},{"date":"19-10-2023","nav":"18.67390"},{"date":"18-10-2023","nav":"18.67950"},{"date":"17-10-2023","nav":"18.68210"},{"date":"16-10-2023","nav":"18.67730"},{"date":"13-10-2023","nav":"18.67120"},{"date":"12-10-2023","nav":"18.66400"},{"date":"11-10-2023","nav":"18.65660"},{"date":"10-10-2023","nav":"18.64090"},{"date":"09-10-2023","nav":"18.63390"},{"date":"06-10-2023","nav":"18.63660"},{"date":"05-10-2023","nav":"18.68570"},{"date":"04-10-2023","nav":"18.66960"},{"date":"03-10-2023","nav":"18.67130"},{"date":"29-09-2023","nav":"18.66350"},{"date":"27-09-2023","nav":"18.66910"},{"date":"26-09-2023","nav":"18.66780"},{"date":"25-09-2023","nav":"18.66550"},{"date":"22-09-2023","nav":"18.65730"},{"date":"21-09-2023","nav":"18.65610"},{"date":"20-09-2023","nav":"18.65230"},{"date":"18-09-2023","nav":"18.63860"},{"date":"15-09-2023","nav":"18.63170"},{"date":"14-09-2023","nav":"18.64430"},{"date":"13-09-2023","nav":"18.62810"},{"date":"12-09-2023","nav":"18.60840"},{"date":"11-09-2023","nav":"18.61170"},{"date":"08-09-2023","nav":"18.61270"},{"date":"07-09-2023","nav":"18.61750"},{"date":"06-09-2023","nav":"18.60390"},{"date":"05-09-2023","nav":"18.60860"},{"date":"04-09-2023","nav":"18.60720"},{"date":"01-09-2023","nav":"18.59810"},{"date":"31-08-2023","nav":"18.59290"},{"date":"30-08-2023","nav":"18.58870"},{"date":"29-08-2023","nav":"18.58480"},{"date":"28-08-2023","nav":"18.57710"},{"date":"25-08-2023","nav":"18.55920"},{"date":"24-08-2023","nav":"18.55720"},{"date":"23-08-2023","nav":"18.54920"},{"date":"22-08-2023","nav":"18.53540"},{"date":"21-08-2023","nav":"18.53740"},{"date":"18-08-2023","nav":"18.52400"},{"date":"17-08-2023","nav":"18.51600"},{"date":"14-08-2023","nav":"18.52030"},{"date":"11-08-2023","nav":"18.51240"},{"date":"10-08-2023","nav":"18.52200"},{"date":"09-08-2023","nav":"18.51800"},{"date":"08-08-2023","nav":"18.51120"},{"date":"07-08-2023","nav":"18.51170"},{"date":"04-08-2023","nav":"18.49850"},{"date":"03-08-2023","nav":"18.50480"},{"date":"02-08-2023","nav":"18.50900"},{"date":"01-08-2023","nav":"18.50460"},{"date":"31-07-2023","nav":"18.49840"},{"date":"28-07-2023","nav":"18.48890"},{"date":"27-07-2023","nav":"18.50060"},{"date":"26-07-2023","nav":"18.49890"},{"date":"25-07-2023","nav":"18.48940"},{"date":"24-07-2023","nav":"18.49420"},{"date":"21-07-2023","nav":"18.48380"},{"date":"20-07-2023","nav":"18.48490"},{"date":"19-07-2023","nav":"18.48140"},{"date":"18-07-2023","nav":"18.47730"},{"date":"17-07-2023","nav":"18.46530"},{"date":"14-07-2023","nav":"18.45510"},{"date":"13-07-2023","nav":"18.44930"},{"date":"12-07-2023","nav":"18.43220"},{"date":"11-07-2023","nav":"18.43200"},{"date":"10-07-2023","nav":"18.41760"},{"date":"07-07-2023","nav":"18.40720"},{"date":"06-07-2023","nav":"18.41020"},{"date":"05-07-2023","nav":"18.41310"},{"date":"04-07-2023","nav":"18.40830"},{"date":"03-07-2023","nav":"18.40390"},{"date":"30-06-2023","nav":"18.40100"},{"date":"28-06-2023","nav":"18.39950"},{"date":"27-06-2023","nav":"18.39160"},{"date":"26-06-2023","nav":"18.39060"},{"date":"23-06-2023","nav":"18.38140"},{"date":"22-06-2023","nav":"18.37980"},{"date":"21-06-2023","nav":"18.38080"},{"date":"20-06-2023","nav":"18.38650"},{"date":"19-06-2023","nav":"18.38110"},{"date":"16-06-2023","nav":"18.37340"},{"date":"15-06-2023","nav":"18.37180"},{"date":"14-06-2023","nav":"18.37480"},{"date":"13-06-2023","nav":"18.37640"},{"date":"12-06-2023","nav":"18.37650"},{"date":"09-06-2023","nav":"18.36610"},{"date":"08-06-2023","nav":"18.37020"},{"date":"07-06-2023","nav":"18.37850"},{"date":"06-06-2023","nav":"18.37420"},{"date":"05-06-2023","nav":"18.36480"},{"date":"02-06-2023","nav":"18.35330"},{"date":"01-06-2023","nav":"18.35140"},{"date":"31-05-2023","nav":"18.34170"},{"date":"30-05-2023","nav":"18.33410"},{"date":"29-05-2023","nav":"18.32900"},{"date":"26-05-2023","nav":"18.32480"},{"date":"25-05-2023","nav":"18.32370"},{"date":"24-05-2023","nav":"18.32300"},{"date":"23-05-2023","nav":"18.31860"},{"date":"22-05-2023","nav":"18.32680"},{"date":"19-05-2023","nav":"18.30170"},{"date":"18-05-2023","nav":"18.29750"},{"date":"17-05-2023","nav":"18.29160"},{"date":"16-05-2023","nav":"18.28450"},{"date":"15-05-2023","nav":"18.27220"},{"date":"12-05-2023","nav":"18.25930"},{"date":"11-05-2023","nav":"18.24860"},{"date":"10-05-2023","nav":"18.24270"},{"date":"09-05-2023","nav":"18.24000"},{"date":"08-05-2023","nav":"18.23960"},{"date":"04-05-2023","nav":"18.22840"},{"date":"03-05-2023","nav":"18.22550"},{"date":"02-05-2023","nav":"18.20120"},{"date":"28-04-2023","nav":"18.19000"},{"date":"27-04-2023","nav":"18.19080"},{"date":"26-04-2023","nav":"18.18390"},{"date":"25-04-2023","nav":"18.17240"},{"date":"24-04-2023","nav":"18.16390"},{"date":"21-04-2023","nav":"18.13980"},{"date":"20-04-2023","nav":"18.12920"},{"date":"19-04-2023","nav":"18.12320"},{"date":"18-04-2023","nav":"18.11720"},{"date":"17-04-2023","nav":"18.10810"},{"date":"13-04-2023","nav":"18.09810"},{"date":"12-04-2023","nav":"18.10200"},{"date":"11-04-2023","nav":"18.08820"},{"date":"10-04-2023","nav":"18.08960"},{"date":"06-04-2023","nav":"18.07400"},{"date":"05-04-2023","nav":"18.03280"},{"date":"03-04-2023","nav":"18.00730"},{"date":"31-03-2023","nav":"18.00010"},{"date":"29-03-2023","nav":"17.97980"},{"date":"28-03-2023","nav":"17.96580"},{"date":"27-03-2023","nav":"17.97290"},{"date":"24-03-2023","nav":"17.96510"},{"date":"23-03-2023","nav":"17.95470"},{"date":"21-03-2023","nav":"17.93900"},{"date":"20-03-2023","nav":"17.93640"},{"date":"17-03-2023","nav":"17.91790"},{"date":"16-03-2023","nav":"17.91250"},{"date":"15-03-2023","nav":"17.90900"},{"date":"14-03-2023","nav":"17.90480"},{"date":"13-03-2023","nav":"17.89540"},{"date":"10-03-2023","nav":"17.85680"},{"date":"09-03-2023","nav":"17.85330"},{"date":"08-03-2023","nav":"17.84430"},{"date":"06-03-2023","nav":"17.85330"},{"date":"03-03-2023","nav":"17.84460"},{"date":"02-03-2023","nav":"17.83800"},{"date":"01-03-2023","nav":"17.83450"},{"date":"28-02-2023","nav":"17.83060"},{"date":"27-02-2023","nav":"17.83220"},{"date":"24-02-2023","nav":"17.83590"},{"date":"23-02-2023","nav":"17.83590"},{"date":"22-02-2023","nav":"17.83140"},{"date":"21-02-2023","nav":"17.83660"},{"date":"20-02-2023","nav":"17.83530"},{"date":"17-02-2023","nav":"17.82210"},{"date":"16-02-2023","nav":"17.82900"},{"date":"15-02-2023","nav":"17.82350"},{"date":"14-02-2023","nav":"17.81640"},{"date":"13-02-2023","nav":"17.82700"},{"date":"10-02-2023","nav":"17.81910"},{"date":"09-02-2023","nav":"17.81990"},{"date":"08-02-2023","nav":"17.81690"},{"date":"07-02-2023","nav":"17.82750"},{"date":"06-02-2023","nav":"17.82370"},{"date":"03-02-2023","nav":"17.82090"},{"date":"02-02-2023","nav":"17.81470"},{"date":"01-02-2023","nav":"17.80860"},{"date":"31-01-2023","nav":"17.78510"},{"date":"30-01-2023","nav":"17.77310"},{"date":"27-01-2023","nav":"17.77300"},{"date":"25-01-2023","nav":"17.77520"},{"date":"24-01-2023","nav":"17.77440"},{"date":"23-01-2023","nav":"17.77130"},{"date":"20-01-2023","nav":"17.76210"},{"date":"19-01-2023","nav":"17.77030"},{"date":"18-01-2023","nav":"17.76430"},{"date":"17-01-2023","nav":"17.75970"},{"date":"16-01-2023","nav":"17.75770"},{"date":"13-01-2023","nav":"17.75300"},{"date":"12-01-2023","nav":"17.74850"},{"date":"11-01-2023","nav":"17.73930"},{"date":"10-01-2023","nav":"17.73440"},{"date":"09-01-2023","nav":"17.73190"},{"date":"06-01-2023","nav":"17.71600"},{"date":"05-01-2023","nav":"17.71990"},{"date":"04-01-2023","nav":"17.71700"},{"date":"03-01-2023","nav":"17.71230"},{"date":"02-01-2023","nav":"17.70910"},{"date":"30-12-2022","nav":"17.70010"},{"date":"29-12-2022","nav":"17.69450"},{"date":"28-12-2022","nav":"17.68940"},{"date":"27-12-2022","nav":"17.69180"},{"date":"26-12-2022","nav":"17.68450"},{"date":"23-12-2022","nav":"17.68120"},{"date":"22-12-2022","nav":"17.67670"},{"date":"21-12-2022","nav":"17.67910"},{"date":"20-12-2022","nav":"17.67600"},{"date":"19-12-2022","nav":"17.67510"},{"date":"16-12-2022","nav":"17.66540"},{"date":"15-12-2022","nav":"17.66870"},{"date":"14-12-2022","nav":"17.67030"},{"date":"13-12-2022","nav":"17.65930"},{"date":"12-12-2022","nav":"17.65090"},{"date":"09-12-2022","nav":"17.63990"},{"date":"08-12-2022","nav":"17.64070"},{"date":"07-12-2022","nav":"17.63900"},{"date":"06-12-2022","nav":"17.64460"},{"date":"05-12-2022","nav":"17.64490"},{"date":"02-12-2022","nav":"17.63160"},{"date":"01-12-2022","nav":"17.63140"},{"date":"30-11-2022","nav":"17.61930"},{"date":"29-11-2022","nav":"17.61080"},{"date":"28-11-2022","nav":"17.61650"},{"date":"25-11-2022","nav":"17.59850"},{"date":"24-11-2022","nav":"17.59930"},{"date":"23-11-2022","nav":"17.58980"},{"date":"22-11-2022","nav":"17.58500"},{"date":"21-11-2022","nav":"17.57530"},{"date":"18-11-2022","nav":"17.57250"},{"date":"17-11-2022","nav":"17.57410"},{"date":"16-11-2022","nav":"17.56880"},{"date":"15-11-2022","nav":"17.56560"},{"date":"14-11-2022","nav":"17.54760"},{"date":"11-11-2022","nav":"17.54120"},{"date":"10-11-2022","nav":"17.52380"},{"date":"09-11-2022","nav":"17.50990"},{"date":"07-11-2022","nav":"17.49560"},{"date":"04-11-2022","nav":"17.48380"},{"date":"03-11-2022","nav":"17.47730"},{"date":"02-11-2022","nav":"17.48270"},{"date":"01-11-2022","nav":"17.47920"},{"date":"31-10-2022","nav":"17.47210"},{"date":"28-10-2022","nav":"17.46530"},{"date":"27-10-2022","nav":"17.46620"},{"date":"25-10-2022","nav":"17.44930"},{"date":"21-10-2022","nav":"17.41910"},{"date":"20-10-2022","nav":"17.42190"},{"date":"19-10-2022","nav":"17.42480"},{"date":"18-10-2022","nav":"17.42690"},{"date":"17-10-2022","nav":"17.41820"},{"date":"14-10-2022","nav":"17.39190"},{"date":"13-10-2022","nav":"17.39230"},{"date":"12-10-2022","nav":"17.39540"},{"date":"11-10-2022","nav":"17.39180"},{"date":"10-10-2022","nav":"17.39370"},{"date":"07-10-2022","nav":"17.40860"},{"date":"06-10-2022","nav":"17.41930"},{"date":"04-10-2022","nav":"17.42070"},{"date":"03-10-2022","nav":"17.40480"},{"date":"30-09-2022","nav":"17.40870"},{"date":"29-09-2022","nav":"17.39230"},{"date":"28-09-2022","nav":"17.38040"},{"date":"27-09-2022","nav":"17.37850"},{"date":"26-09-2022","nav":"17.38280"},{"date":"23-09-2022","nav":"17.38030"},{"date":"22-09-2022","nav":"17.39750"},{"date":"21-09-2022","nav":"17.41680"},{"date":"20-09-2022","nav":"17.41790"},{"date":"19-09-2022","nav":"17.42730"},{"date":"16-09-2022","nav":"17.42470"},{"date":"15-09-2022","nav":"17.43310"},{"date":"14-09-2022","nav":"17.44590"},{"date":"13-09-2022","nav":"17.45290"},{"date":"12-09-2022","nav":"17.44180"},{"date":"09-09-2022","nav":"17.43540"},{"date":"08-09-2022","nav":"17.43620"},{"date":"07-09-2022","nav":"17.42630"},{"date":"06-09-2022","nav":"17.42860"},{"date":"05-09-2022","nav":"17.42050"},{"date":"02-09-2022","nav":"17.40940"},{"date":"01-09-2022","nav":"17.41010"},{"date":"30-08-2022","nav":"17.40450"},{"date":"29-08-2022","nav":"17.39770"},{"date":"26-08-2022","nav":"17.39160"},{"date":"25-08-2022","nav":"17.37800"},{"date":"24-08-2022","nav":"17.37720"},{"date":"23-08-2022","nav":"17.37210"},{"date":"22-08-2022","nav":"17.37490"},{"date":"19-08-2022","nav":"17.36530"},{"date":"18-08-2022","nav":"17.36880"},{"date":"17-08-2022","nav":"17.37510"},{"date":"12-08-2022","nav":"17.34150"},{"date":"11-08-2022","nav":"17.33370"},{"date":"10-08-2022","nav":"17.32290"},{"date":"08-08-2022","nav":"17.30270"},{"date":"05-08-2022","nav":"17.29650"},{"date":"04-08-2022","nav":"17.32580"},{"date":"03-08-2022","nav":"17.30850"},{"date":"02-08-2022","nav":"17.31610"},{"date":"01-08-2022","nav":"17.29810"},{"date":"29-07-2022","nav":"17.28030"},{"date":"28-07-2022","nav":"17.27190"},{"date":"27-07-2022","nav":"17.26820"},{"date":"26-07-2022","nav":"17.26280"},{"date":"25-07-2022","nav":"17.26640"},{"date":"22-07-2022","nav":"17.24980"},{"date":"21-07-2022","nav":"17.24780"},{"date":"20-07-2022","nav":"17.24510"},{"date":"19-07-2022","nav":"17.23800"},{"date":"18-07-2022","nav":"17.23790"},{"date":"15-07-2022","nav":"17.22810"},{"date":"14-07-2022","nav":"17.23350"},{"date":"13-07-2022","nav":"17.23380"},{"date":"12-07-2022","nav":"17.22370"},{"date":"11-07-2022","nav":"17.21860"},{"date":"08-07-2022","nav":"17.22480"},{"date":"07-07-2022","nav":"17.22740"},{"date":"06-07-2022","nav":"17.22820"},{"date":"05-07-2022","nav":"17.20320"},{"date":"04-07-2022","nav":"17.19100"},{"date":"01-07-2022","nav":"17.17350"},{"date":"30-06-2022","nav":"17.16210"},{"date":"29-06-2022","nav":"17.15080"},{"date":"28-06-2022","nav":"17.14530"},{"date":"27-06-2022","nav":"17.14450"},{"date":"24-06-2022","nav":"17.13910"},{"date":"23-06-2022","nav":"17.13620"},{"date":"22-06-2022","nav":"17.13210"},{"date":"21-06-2022","nav":"17.12770"},{"date":"20-06-2022","nav":"17.11960"},{"date":"17-06-2022","nav":"17.09390"},{"date":"16-06-2022","nav":"17.09630"},{"date":"15-06-2022","nav":"17.09570"},{"date":"14-06-2022","nav":"17.09490"},{"date":"13-06-2022","nav":"17.10100"},{"date":"10-06-2022","nav":"17.11400"},{"date":"09-06-2022","nav":"17.10360"},{"date":"08-06-2022","nav":"17.09830"},{"date":"07-06-2022","nav":"17.07660"},{"date":"06-06-2022","nav":"17.09600"},{"date":"03-06-2022","nav":"17.10160"},{"date":"02-06-2022","nav":"17.10990"},{"date":"01-06-2022","nav":"17.11510"},{"date":"31-05-2022","nav":"17.13290"},{"date":"30-05-2022","nav":"17.11870"},{"date":"27-05-2022","nav":"17.11780"},{"date":"26-05-2022","nav":"17.11850"},{"date":"25-05-2022","nav":"17.11570"},{"date":"24-05-2022","nav":"17.11350"},{"date":"23-05-2022","nav":"17.10500"},{"date":"20-05-2022","nav":"17.09340"},{"date":"19-05-2022","nav":"17.09330"},{"date":"18-05-2022","nav":"17.09250"},{"date":"17-05-2022","nav":"17.08740"},{"date":"13-05-2022","nav":"17.08070"},{"date":"12-05-2022","nav":"17.09330"},{"date":"11-05-2022","nav":"17.08780"},{"date":"10-05-2022","nav":"17.07970"},{"date":"09-05-2022","nav":"17.07200"},{"date":"06-05-2022","nav":"17.07490"},{"date":"05-05-2022","nav":"17.10040"},{"date":"04-05-2022","nav":"17.11900"},{"date":"02-05-2022","nav":"17.24020"},{"date":"29-04-2022","nav":"17.23350"},{"date":"28-04-2022","nav":"17.23190"},{"date":"27-04-2022","nav":"17.23550"},{"date":"26-04-2022","nav":"17.22870"},{"date":"25-04-2022","nav":"17.22830"},{"date":"22-04-2022","nav":"17.21500"},{"date":"21-04-2022","nav":"17.21360"},{"date":"20-04-2022","nav":"17.21100"},{"date":"19-04-2022","nav":"17.21030"},{"date":"18-04-2022","nav":"17.20210"},{"date":"13-04-2022","nav":"17.17110"},{"date":"12-04-2022","nav":"17.19680"},{"date":"11-04-2022","nav":"17.19560"},{"date":"08-04-2022","nav":"17.21550"},{"date":"07-04-2022","nav":"17.25990"},{"date":"06-04-2022","nav":"17.25800"},{"date":"05-04-2022","nav":"17.26390"},{"date":"04-04-2022","nav":"17.26010"},{"date":"31-03-2022","nav":"17.25460"},{"date":"30-03-2022","nav":"17.24560"},{"date":"29-03-2022","nav":"17.23770"},{"date":"28-03-2022","nav":"17.23580"},{"date":"25-03-2022","nav":"17.23000"},{"date":"24-03-2022","nav":"17.22770"},{"date":"23-03-2022","nav":"17.22550"},{"date":"22-03-2022","nav":"17.22270"},{"date":"21-03-2022","nav":"17.22410"},{"date":"17-03-2022","nav":"17.21640"},{"date":"16-03-2022","nav":"17.19940"},{"date":"15-03-2022","nav":"17.20340"},{"date":"14-03-2022","nav":"17.18940"},{"date":"11-03-2022","nav":"17.18210"},{"date":"10-03-2022","nav":"17.17960"},{"date":"09-03-2022","nav":"17.16950"},{"date":"08-03-2022","nav":"17.16540"},{"date":"07-03-2022","nav":"17.16770"},{"date":"04-03-2022","nav":"17.17720"},{"date":"03-03-2022","nav":"17.17450"},{"date":"02-03-2022","nav":"17.18040"},{"date":"28-02-2022","nav":"17.19020"},{"date":"25-02-2022","nav":"17.19140"},{"date":"24-02-2022","nav":"17.19700"},{"date":"23-02-2022","nav":"17.19620"},{"date":"22-02-2022","nav":"17.19070"},{"date":"21-02-2022","nav":"17.19360"},{"date":"18-02-2022","nav":"17.19080"},{"date":"17-02-2022","nav":"17.18280"},{"date":"16-02-2022","nav":"17.18110"},{"date":"15-02-2022","nav":"17.17830"},{"date":"14-02-2022","nav":"17.17620"},{"date":"11-02-2022","nav":"17.16130"},{"date":"10-02-2022","nav":"17.14750"},{"date":"09-02-2022","nav":"17.11010"},{"date":"08-02-2022","nav":"17.10260"},{"date":"04-02-2022","nav":"17.08280"},{"date":"03-02-2022","nav":"17.08540"},{"date":"02-02-2022","nav":"17.07980"},{"date":"01-02-2022","nav":"17.08940"},{"date":"31-01-2022","nav":"17.12320"},{"date":"28-01-2022","nav":"17.10870"},{"date":"27-01-2022","nav":"17.10680"},{"date":"25-01-2022","nav":"17.11460"},{"date":"24-01-2022","nav":"17.10830"},{"date":"21-01-2022","nav":"17.10560"},{"date":"20-01-2022","nav":"17.10180"},{"date":"19-01-2022","nav":"17.09710"},{"date":"18-01-2022","nav":"17.09330"},{"date":"17-01-2022","nav":"17.09330"},{"date":"14-01-2022","nav":"17.09620"},{"date":"13-01-2022","nav":"17.09160"},{"date":"12-01-2022","nav":"17.08440"},{"date":"11-01-2022","nav":"17.07840"},{"date":"10-01-2022","nav":"17.06830"},{"date":"07-01-2022","nav":"17.07370"},{"date":"06-01-2022","nav":"17.07160"},{"date":"05-01-2022","nav":"17.07260"},{"date":"04-01-2022","nav":"17.07350"},{"date":"03-01-2022","nav":"17.08410"},{"date":"31-12-2021","nav":"17.07750"},{"date":"30-12-2021","nav":"17.07240"},{"date":"29-12-2021","nav":"17.07080"},{"date":"28-12-2021","nav":"17.07050"},{"date":"27-12-2021","nav":"17.07280"},{"date":"24-12-2021","nav":"17.06680"},{"date":"23-12-2021","nav":"17.06670"},{"date":"22-12-2021","nav":"17.06250"},{"date":"21-12-2021","nav":"17.06710"},{"date":"20-12-2021","nav":"17.07920"},{"date":"17-12-2021","nav":"17.08370"},{"date":"16-12-2021","nav":"17.08670"},{"date":"15-12-2021","nav":"17.08420"},{"date":"14-12-2021","nav":"17.08200"},{"date":"13-12-2021","nav":"17.07400"},{"date":"10-12-2021","nav":"17.07370"},{"date":"09-12-2021","nav":"17.07240"},{"date":"08-12-2021","nav":"17.07000"},{"date":"07-12-2021","nav":"17.06150"},{"date":"06-12-2021","nav":"17.06210"},{"date":"03-12-2021","nav":"17.05280"},{"date":"02-12-2021","nav":"17.05530"},{"date":"01-12-2021","nav":"17.04870"},{"date":"30-11-2021","nav":"17.04740"},{"date":"29-11-2021","nav":"17.04200"},{"date":"26-11-2021","nav":"17.03650"},{"date":"25-11-2021","nav":"17.03400"},{"date":"24-11-2021","nav":"17.03330"},{"date":"23-11-2021","nav":"17.03300"},{"date":"22-11-2021","nav":"17.03030"},{"date":"18-11-2021","nav":"17.01960"},{"date":"17-11-2021","nav":"17.01410"},{"date":"16-11-2021","nav":"17.01220"},{"date":"15-11-2021","nav":"17.01470"},{"date":"12-11-2021","nav":"17.01180"},{"date":"11-11-2021","nav":"17.01190"},{"date":"10-11-2021","nav":"17.00690"},{"date":"09-11-2021","nav":"17.00590"},{"date":"08-11-2021","nav":"17.00060"},{"date":"03-11-2021","nav":"16.97380"},{"date":"02-11-2021","nav":"16.97060"},{"date":"01-11-2021","nav":"16.97130"},{"date":"29-10-2021","nav":"16.96770"},{"date":"28-10-2021","nav":"16.97080"},{"date":"27-10-2021","nav":"16.97200"},{"date":"26-10-2021","nav":"16.97150"},{"date":"25-10-2021","nav":"16.98380"},{"date":"22-10-2021","nav":"16.97590"},{"date":"21-10-2021","nav":"16.96660"},{"date":"20-10-2021","nav":"16.95290"},{"date":"18-10-2021","nav":"16.96060"},{"date":"14-10-2021","nav":"16.96260"},{"date":"13-10-2021","nav":"16.95830"},{"date":"12-10-2021","nav":"16.95300"},{"date":"11-10-2021","nav":"16.94780"},{"date":"08-10-2021","nav":"16.94050"},{"date":"07-10-2021","nav":"16.94230"},{"date":"06-10-2021","nav":"16.94450"},{"date":"05-10-2021","nav":"16.94520"},{"date":"04-10-2021","nav":"16.94920"},{"date":"01-10-2021","nav":"16.94290"},{"date":"30-09-2021","nav":"16.94720"},{"date":"29-09-2021","nav":"16.94360"},{"date":"28-09-2021","nav":"16.94940"},{"date":"27-09-2021","nav":"16.94360"},{"date":"24-09-2021","nav":"16.94880"},{"date":"23-09-2021","nav":"16.96390"},{"date":"22-09-2021","nav":"16.95910"},{"date":"21-09-2021","nav":"16.95420"},{"date":"20-09-2021","nav":"16.95390"},{"date":"17-09-2021","nav":"16.94400"},{"date":"16-09-2021","nav":"16.94130"},{"date":"15-09-2021","nav":"16.93520"},{"date":"14-09-2021","nav":"16.93130"},{"date":"13-09-2021","nav":"16.92870"},{"date":"09-09-2021","nav":"16.91910"},{"date":"08-09-2021","nav":"16.91590"},{"date":"07-09-2021","nav":"16.90930"},{"date":"06-09-2021","nav":"16.90870"},{"date":"03-09-2021","nav":"16.90400"},{"date":"02-09-2021","nav":"16.90160"},{"date":"01-09-2021","nav":"16.88720"},{"date":"31-08-2021","nav":"16.87720"},{"date":"30-08-2021","nav":"16.87290"},{"date":"27-08-2021","nav":"16.85370"},{"date":"26-08-2021","nav":"16.85240"},{"date":"25-08-2021","nav":"16.85120"},{"date":"24-08-2021","nav":"16.85050"},{"date":"23-08-2021","nav":"16.85070"},{"date":"20-08-2021","nav":"16.84490"},{"date":"18-08-2021","nav":"16.83910"},{"date":"17-08-2021","nav":"16.82850"},{"date":"13-08-2021","nav":"16.81410"},{"date":"12-08-2021","nav":"16.80130"},{"date":"11-08-2021","nav":"16.79120"},{"date":"10-08-2021","nav":"16.78940"},{"date":"09-08-2021","nav":"16.78240"},{"date":"06-08-2021","nav":"16.77500"},{"date":"05-08-2021","nav":"16.79400"},{"date":"04-08-2021","nav":"16.78820"},{"date":"03-08-2021","nav":"16.78400"},{"date":"02-08-2021","nav":"16.77810"},{"date":"30-07-2021","nav":"16.77070"},{"date":"29-07-2021","nav":"16.77040"},{"date":"28-07-2021","nav":"16.76840"},{"date":"27-07-2021","nav":"16.76550"},{"date":"26-07-2021","nav":"16.75970"},{"date":"23-07-2021","nav":"16.74650"},{"date":"22-07-2021","nav":"16.74610"},{"date":"20-07-2021","nav":"16.74730"},{"date":"19-07-2021","nav":"16.73330"},{"date":"16-07-2021","nav":"16.72540"},{"date":"15-07-2021","nav":"16.70770"},{"date":"14-07-2021","nav":"16.69690"},{"date":"13-07-2021","nav":"16.69130"},{"date":"12-07-2021","nav":"16.67510"},{"date":"09-07-2021","nav":"16.68590"},{"date":"08-07-2021","nav":"16.68090"},{"date":"07-07-2021","nav":"16.65920"},{"date":"06-07-2021","nav":"16.65180"},{"date":"05-07-2021","nav":"16.66590"},{"date":"02-07-2021","nav":"16.65630"},{"date":"01-07-2021","nav":"16.66090"},{"date":"30-06-2021","nav":"16.65640"},{"date":"29-06-2021","nav":"16.65310"},{"date":"28-06-2021","nav":"16.65400"},{"date":"25-06-2021","nav":"16.65730"},{"date":"24-06-2021","nav":"16.66270"},{"date":"23-06-2021","nav":"16.65900"},{"date":"22-06-2021","nav":"16.65980"},{"date":"21-06-2021","nav":"16.66890"},{"date":"18-06-2021","nav":"16.66130"},{"date":"17-06-2021","nav":"16.65850"},{"date":"16-06-2021","nav":"16.66410"},{"date":"15-06-2021","nav":"16.68440"},{"date":"14-06-2021","nav":"16.69830"},{"date":"11-06-2021","nav":"16.69250"},{"date":"10-06-2021","nav":"16.67980"},{"date":"09-06-2021","nav":"16.67520"},{"date":"08-06-2021","nav":"16.66040"},{"date":"07-06-2021","nav":"16.66200"},{"date":"04-06-2021","nav":"16.64950"},{"date":"03-06-2021","nav":"16.64400"},{"date":"02-06-2021","nav":"16.63320"},{"date":"01-06-2021","nav":"16.62950"},{"date":"31-05-2021","nav":"16.63320"},{"date":"28-05-2021","nav":"16.62810"},{"date":"27-05-2021","nav":"16.62420"},{"date":"25-05-2021","nav":"16.62670"},{"date":"24-05-2021","nav":"16.61800"},{"date":"21-05-2021","nav":"16.61430"},{"date":"20-05-2021","nav":"16.60890"},{"date":"19-05-2021","nav":"16.61180"},{"date":"18-05-2021","nav":"16.60180"},{"date":"17-05-2021","nav":"16.59350"},{"date":"14-05-2021","nav":"16.58760"},{"date":"12-05-2021","nav":"16.58610"},{"date":"11-05-2021","nav":"16.58940"},{"date":"10-05-2021","nav":"16.57620"},{"date":"07-05-2021","nav":"16.57080"},{"date":"06-05-2021","nav":"16.57230"},{"date":"05-05-2021","nav":"16.56820"},{"date":"04-05-2021","nav":"16.55990"},{"date":"03-05-2021","nav":"16.55860"},{"date":"30-04-2021","nav":"16.54850"},{"date":"29-04-2021","nav":"16.53880"},{"date":"28-04-2021","nav":"16.53670"},{"date":"27-04-2021","nav":"16.53020"},{"date":"26-04-2021","nav":"16.51720"},{"date":"23-04-2021","nav":"16.49660"},{"date":"22-04-2021","nav":"16.48570"},{"date":"20-04-2021","nav":"16.48230"},{"date":"19-04-2021","nav":"16.47930"},{"date":"16-04-2021","nav":"16.46500"},{"date":"15-04-2021","nav":"16.47360"},{"date":"12-04-2021","nav":"16.49320"},{"date":"09-04-2021","nav":"16.49020"},{"date":"08-04-2021","nav":"16.48490"},{"date":"07-04-2021","nav":"16.48270"},{"date":"06-04-2021","nav":"16.47710"},{"date":"05-04-2021","nav":"16.45670"},{"date":"31-03-2021","nav":"16.42120"},{"date":"30-03-2021","nav":"16.41400"},{"date":"26-03-2021","nav":"16.39230"},{"date":"25-03-2021","nav":"16.37580"},{"date":"24-03-2021","nav":"16.37460"},{"date":"23-03-2021","nav":"16.36500"},{"date":"22-03-2021","nav":"16.32130"},{"date":"19-03-2021","nav":"16.29500"},{"date":"18-03-2021","nav":"16.26630"},{"date":"17-03-2021","nav":"16.25590"},{"date":"16-03-2021","nav":"16.26010"},{"date":"15-03-2021","nav":"16.25250"},{"date":"12-03-2021","nav":"16.27840"},{"date":"10-03-2021","nav":"16.28520"},{"date":"09-03-2021","nav":"16.28510"},{"date":"08-03-2021","nav":"16.27970"},{"date":"05-03-2021","nav":"16.27600"},{"date":"04-03-2021","nav":"16.27620"},{"date":"03-03-2021","nav":"16.28670"},{"date":"02-03-2021","nav":"16.27130"},{"date":"01-03-2021","nav":"16.25330"},{"date":"26-02-2021","nav":"16.25200"},{"date":"25-02-2021","nav":"16.26170"},{"date":"24-02-2021","nav":"16.25390"},{"date":"23-02-2021","nav":"16.24940"},{"date":"22-02-2021","nav":"16.25260"},{"date":"18-02-2021","nav":"16.27590"},{"date":"17-02-2021","nav":"16.28300"},{"date":"16-02-2021","nav":"16.28870"},{"date":"15-02-2021","nav":"16.28640"},{"date":"12-02-2021","nav":"16.27990"},{"date":"11-02-2021","nav":"16.27700"},{"date":"10-02-2021","nav":"16.25550"},{"date":"09-02-2021","nav":"16.25450"},{"date":"08-02-2021","nav":"16.27140"},{"date":"05-02-2021","nav":"16.25960"},{"date":"04-02-2021","nav":"16.27280"},{"date":"03-02-2021","nav":"16.27220"},{"date":"02-02-2021","nav":"16.25780"},{"date":"01-02-2021","nav":"16.30470"},{"date":"29-01-2021","nav":"16.36310"},{"date":"28-01-2021","nav":"16.36410"},{"date":"27-01-2021","nav":"16.35320"},{"date":"25-01-2021","nav":"16.34470"},{"date":"22-01-2021","nav":"16.34670"},{"date":"21-01-2021","nav":"16.34980"},{"date":"20-01-2021","nav":"16.34270"},{"date":"19-01-2021","nav":"16.33400"},{"date":"18-01-2021","nav":"16.32840"},{"date":"15-01-2021","nav":"16.34520"},{"date":"14-01-2021","nav":"16.35540"},{"date":"13-01-2021","nav":"16.37140"},{"date":"12-01-2021","nav":"16.38360"},{"date":"11-01-2021","nav":"16.39950"},{"date":"08-01-2021","nav":"16.42050"},{"date":"07-01-2021","nav":"16.41220"},{"date":"06-01-2021","nav":"16.39990"},{"date":"05-01-2021","nav":"16.40420"},{"date":"04-01-2021","nav":"16.38820"},{"date":"01-01-2021","nav":"16.37890"},{"date":"31-12-2020","nav":"16.36670"},{"date":"30-12-2020","nav":"16.36680"},{"date":"29-12-2020","nav":"16.35520"},{"date":"28-12-2020","nav":"16.35640"},{"date":"24-12-2020","nav":"16.34630"},{"date":"23-12-2020","nav":"16.33110"},{"date":"22-12-2020","nav":"16.33210"},{"date":"21-12-2020","nav":"16.33100"},{"date":"18-12-2020","nav":"16.33730"},{"date":"17-12-2020","nav":"16.33090"},{"date":"16-12-2020","nav":"16.32890"},{"date":"15-12-2020","nav":"16.32740"},{"date":"14-12-2020","nav":"16.32330"},{"date":"11-12-2020","nav":"16.32060"},{"date":"10-12-2020","nav":"16.33340"},{"date":"09-12-2020","nav":"16.33080"},{"date":"08-12-2020","nav":"16.33370"},{"date":"07-12-2020","nav":"16.33650"},{"date":"04-12-2020","nav":"16.32940"},{"date":"03-12-2020","nav":"16.30770"},{"date":"02-12-2020","nav":"16.30530"},{"date":"01-12-2020","nav":"16.31380"},{"date":"27-11-2020","nav":"16.32510"},{"date":"26-11-2020","nav":"16.32660"},{"date":"25-11-2020","nav":"16.30810"},{"date":"24-11-2020","nav":"16.29180"},{"date":"23-11-2020","nav":"16.28910"},{"date":"20-11-2020","nav":"16.28000"},{"date":"19-11-2020","nav":"16.27330"},{"date":"18-11-2020","nav":"16.26260"},{"date":"17-11-2020","nav":"16.25600"},{"date":"13-11-2020","nav":"16.24260"},{"date":"12-11-2020","nav":"16.23510"},{"date":"11-11-2020","nav":"16.22630"},{"date":"10-11-2020","nav":"16.22160"},{"date":"09-11-2020","nav":"16.23110"},{"date":"06-11-2020","nav":"16.23100"},{"date":"05-11-2020","nav":"16.22010"},{"date":"04-11-2020","nav":"16.20110"},{"date":"03-11-2020","nav":"16.19800"},{"date":"02-11-2020","nav":"16.21080"},{"date":"29-10-2020","nav":"16.19490"},{"date":"28-10-2020","nav":"16.19800"},{"date":"27-10-2020","nav":"16.20300"},{"date":"26-10-2020","nav":"16.20930"},{"date":"23-10-2020","nav":"16.18270"},{"date":"22-10-2020","nav":"16.16910"},{"date":"21-10-2020","nav":"16.17170"},{"date":"20-10-2020","nav":"16.16600"},{"date":"19-10-2020","nav":"16.15790"},{"date":"16-10-2020","nav":"16.14890"},{"date":"15-10-2020","nav":"16.14980"},{"date":"14-10-2020","nav":"16.13170"},{"date":"13-10-2020","nav":"16.12450"},{"date":"12-10-2020","nav":"16.11010"},{"date":"09-10-2020","nav":"16.09250"},{"date":"08-10-2020","nav":"16.03400"},{"date":"07-10-2020","nav":"16.02210"},{"date":"06-10-2020","nav":"16.01220"},{"date":"05-10-2020","nav":"15.99930"},{"date":"01-10-2020","nav":"15.98710"},{"date":"30-09-2020","nav":"15.96970"},{"date":"29-09-2020","nav":"15.96030"},{"date":"28-09-2020","nav":"15.96120"},{"date":"25-09-2020","nav":"15.96210"},{"date":"24-09-2020","nav":"15.96560"},{"date":"23-09-2020","nav":"15.96490"},{"date":"22-09-2020","nav":"15.96060"},{"date":"21-09-2020","nav":"15.95340"},{"date":"18-09-2020","nav":"15.94410"},{"date":"17-09-2020","nav":"15.94200"},{"date":"16-09-2020","nav":"15.94200"},{"date":"15-09-2020","nav":"15.92650"},{"date":"14-09-2020","nav":"15.93500"},{"date":"11-09-2020","nav":"15.93020"},{"date":"10-09-2020","nav":"15.93380"},{"date":"09-09-2020","nav":"15.94230"},{"date":"08-09-2020","nav":"15.92900"},{"date":"07-09-2020","nav":"15.96690"},{"date":"04-09-2020","nav":"15.98720"},{"date":"03-09-2020","nav":"15.98690"},{"date":"02-09-2020","nav":"15.97400"},{"date":"01-09-2020","nav":"15.96200"},{"date":"31-08-2020","nav":"15.88850"},{"date":"28-08-2020","nav":"15.83320"},{"date":"27-08-2020","nav":"15.84170"},{"date":"26-08-2020","nav":"15.84440"},{"date":"25-08-2020","nav":"15.85890"},{"date":"24-08-2020","nav":"15.83760"},{"date":"21-08-2020","nav":"15.86850"},{"date":"20-08-2020","nav":"15.91580"},{"date":"19-08-2020","nav":"15.90600"},{"date":"18-08-2020","nav":"15.90660"},{"date":"17-08-2020","nav":"15.90290"},{"date":"14-08-2020","nav":"15.90360"},{"date":"13-08-2020","nav":"15.92320"},{"date":"12-08-2020","nav":"15.91340"},{"date":"11-08-2020","nav":"15.90880"},{"date":"10-08-2020","nav":"15.90420"},{"date":"07-08-2020","nav":"15.90590"},{"date":"06-08-2020","nav":"15.91480"},{"date":"05-08-2020","nav":"15.93300"},{"date":"04-08-2020","nav":"15.92860"},{"date":"03-08-2020","nav":"15.92240"},{"date":"31-07-2020","nav":"15.91630"},{"date":"30-07-2020","nav":"15.90110"},{"date":"29-07-2020","nav":"15.89430"},{"date":"28-07-2020","nav":"15.88750"},{"date":"27-07-2020","nav":"15.89250"},{"date":"24-07-2020","nav":"15.90690"},{"date":"23-07-2020","nav":"15.90480"},{"date":"22-07-2020","nav":"15.89730"},{"date":"21-07-2020","nav":"15.90590"},{"date":"20-07-2020","nav":"15.91420"},{"date":"17-07-2020","nav":"15.90840"},{"date":"16-07-2020","nav":"15.90490"},{"date":"15-07-2020","nav":"15.90150"},{"date":"14-07-2020","nav":"15.88370"},{"date":"13-07-2020","nav":"15.89670"},{"date":"10-07-2020","nav":"15.89900"},{"date":"09-07-2020","nav":"15.87470"},{"date":"08-07-2020","nav":"15.86010"},{"date":"07-07-2020","nav":"15.84180"},{"date":"06-07-2020","nav":"15.81900"},{"date":"03-07-2020","nav":"15.79440"},{"date":"02-07-2020","nav":"15.78790"},{"date":"01-07-2020","nav":"15.77210"},{"date":"30-06-2020","nav":"15.76430"},{"date":"29-06-2020","nav":"15.74680"},{"date":"26-06-2020","nav":"15.73630"},{"date":"25-06-2020","nav":"15.72310"},{"date":"24-06-2020","nav":"15.70250"},{"date":"23-06-2020","nav":"15.70040"},{"date":"22-06-2020","nav":"15.68690"},{"date":"19-06-2020","nav":"15.66970"},{"date":"18-06-2020","nav":"15.64490"},{"date":"17-06-2020","nav":"15.61380"},{"date":"16-06-2020","nav":"15.58370"},{"date":"15-06-2020","nav":"15.57320"},{"date":"12-06-2020","nav":"15.55120"},{"date":"11-06-2020","nav":"15.54780"},{"date":"10-06-2020","nav":"15.53030"},{"date":"09-06-2020","nav":"15.52090"},{"date":"08-06-2020","nav":"15.51060"},{"date":"05-06-2020","nav":"15.50900"},{"date":"04-06-2020","nav":"15.49970"},{"date":"03-06-2020","nav":"15.50080"},{"date":"02-06-2020","nav":"15.48910"},{"date":"01-06-2020","nav":"15.49310"},{"date":"29-05-2020","nav":"15.51000"},{"date":"28-05-2020","nav":"15.51360"},{"date":"27-05-2020","nav":"15.51930"},{"date":"26-05-2020","nav":"15.52460"},{"date":"22-05-2020","nav":"15.51980"},{"date":"21-05-2020","nav":"15.45720"},{"date":"20-05-2020","nav":"15.44610"},{"date":"19-05-2020","nav":"15.42880"},{"date":"18-05-2020","nav":"15.41250"},{"date":"15-05-2020","nav":"15.39030"},{"date":"14-05-2020","nav":"15.37980"},{"date":"13-05-2020","nav":"15.33260"},{"date":"12-05-2020","nav":"15.31790"},{"date":"11-05-2020","nav":"15.28410"},{"date":"08-05-2020","nav":"15.31580"},{"date":"06-05-2020","nav":"15.28250"},{"date":"05-05-2020","nav":"15.23600"},{"date":"04-05-2020","nav":"15.20920"},{"date":"30-04-2020","nav":"15.17680"},{"date":"29-04-2020","nav":"15.16840"},{"date":"28-04-2020","nav":"15.16340"},{"date":"27-04-2020","nav":"15.17720"},{"date":"24-04-2020","nav":"15.15100"},{"date":"23-04-2020","nav":"15.25380"},{"date":"22-04-2020","nav":"15.22450"},{"date":"21-04-2020","nav":"15.21080"},{"date":"20-04-2020","nav":"15.18860"},{"date":"17-04-2020","nav":"15.11060"},{"date":"16-04-2020","nav":"15.03170"},{"date":"15-04-2020","nav":"15.00580"},{"date":"13-04-2020","nav":"14.98270"},{"date":"09-04-2020","nav":"14.96950"},{"date":"08-04-2020","nav":"14.96950"},{"date":"07-04-2020","nav":"15.00940"},{"date":"03-04-2020","nav":"15.06670"},{"date":"31-03-2020","nav":"15.08570"},{"date":"30-03-2020","nav":"15.04780"},{"date":"27-03-2020","nav":"15.05510"},{"date":"26-03-2020","nav":"14.62870"},{"date":"24-03-2020","nav":"14.57680"},{"date":"23-03-2020","nav":"14.56410"},{"date":"20-03-2020","nav":"14.66530"},{"date":"19-03-2020","nav":"14.59500"},{"date":"18-03-2020","nav":"14.73520"},{"date":"17-03-2020","nav":"14.78950"},{"date":"16-03-2020","nav":"14.86110"},{"date":"13-03-2020","nav":"14.87620"},{"date":"12-03-2020","nav":"14.95250"},{"date":"11-03-2020","nav":"15.01850"},{"date":"09-03-2020","nav":"15.04570"},{"date":"06-03-2020","nav":"15.04290"},{"date":"05-03-2020","nav":"15.03200"},{"date":"04-03-2020","nav":"15.03760"},{"date":"03-03-2020","nav":"14.99790"},{"date":"02-03-2020","nav":"14.99170"},{"date":"28-02-2020","nav":"14.98220"},{"date":"27-02-2020","nav":"14.99660"},{"date":"26-02-2020","nav":"15.00160"},{"date":"25-02-2020","nav":"14.99070"},{"date":"24-02-2020","nav":"14.99880"},{"date":"20-02-2020","nav":"14.98670"},{"date":"18-02-2020","nav":"14.98720"},{"date":"17-02-2020","nav":"14.99260"},{"date":"14-02-2020","nav":"14.98510"},{"date":"13-02-2020","nav":"14.97790"},{"date":"12-02-2020","nav":"14.96640"},{"date":"11-02-2020","nav":"14.96450"},{"date":"10-02-2020","nav":"14.96440"},{"date":"07-02-2020","nav":"14.94620"},{"date":"06-02-2020","nav":"14.91040"},{"date":"05-02-2020","nav":"14.84930"},{"date":"04-02-2020","nav":"14.84570"},{"date":"03-02-2020","nav":"14.83660"},{"date":"31-01-2020","nav":"14.80570"},{"date":"30-01-2020","nav":"14.80620"},{"date":"29-01-2020","nav":"14.80050"},{"date":"28-01-2020","nav":"14.80360"},{"date":"27-01-2020","nav":"14.80410"},{"date":"24-01-2020","nav":"14.79030"},{"date":"23-01-2020","nav":"14.78240"},{"date":"22-01-2020","nav":"14.77300"},{"date":"21-01-2020","nav":"14.76260"},{"date":"20-01-2020","nav":"14.75910"},{"date":"17-01-2020","nav":"14.74940"},{"date":"16-01-2020","nav":"14.74190"},{"date":"15-01-2020","nav":"14.73750"},{"date":"14-01-2020","nav":"14.73080"},{"date":"13-01-2020","nav":"14.74040"},{"date":"10-01-2020","nav":"14.73100"},{"date":"09-01-2020","nav":"14.73730"},{"date":"08-01-2020","nav":"14.73180"},{"date":"07-01-2020","nav":"14.72410"},{"date":"06-01-2020","nav":"14.71550"},{"date":"03-01-2020","nav":"14.71980"},{"date":"02-01-2020","nav":"14.70210"},{"date":"01-01-2020","nav":"14.69620"},{"date":"31-12-2019","nav":"14.68170"},{"date":"30-12-2019","nav":"14.68400"},{"date":"27-12-2019","nav":"14.68050"},{"date":"26-12-2019","nav":"14.66930"},{"date":"24-12-2019","nav":"14.67280"},{"date":"23-12-2019","nav":"14.67510"},{"date":"20-12-2019","nav":"14.66480"},{"date":"19-12-2019","nav":"14.64010"},{"date":"18-12-2019","nav":"14.63860"},{"date":"17-12-2019","nav":"14.62780"},{"date":"16-12-2019","nav":"14.61970"},{"date":"13-12-2019","nav":"14.61070"},{"date":"12-12-2019","nav":"14.62120"},{"date":"11-12-2019","nav":"14.62130"},{"date":"10-12-2019","nav":"14.63190"},{"date":"09-12-2019","nav":"14.63590"},{"date":"06-12-2019","nav":"14.63810"},{"date":"05-12-2019","nav":"14.64890"},{"date":"04-12-2019","nav":"14.70560"},{"date":"03-12-2019","nav":"14.69480"},{"date":"02-12-2019","nav":"14.69360"},{"date":"29-11-2019","nav":"14.68790"},{"date":"28-11-2019","nav":"14.68280"},{"date":"27-11-2019","nav":"14.67050"},{"date":"26-11-2019","nav":"14.66570"},{"date":"25-11-2019","nav":"14.66550"},{"date":"22-11-2019","nav":"14.65210"},{"date":"21-11-2019","nav":"14.64810"},{"date":"20-11-2019","nav":"14.65040"},{"date":"19-11-2019","nav":"14.64340"},{"date":"18-11-2019","nav":"14.63700"},{"date":"15-11-2019","nav":"14.62090"},{"date":"14-11-2019","nav":"14.60960"},{"date":"13-11-2019","nav":"14.59720"},{"date":"11-11-2019","nav":"14.58280"},{"date":"08-11-2019","nav":"14.57850"},{"date":"07-11-2019","nav":"14.58610"},{"date":"06-11-2019","nav":"14.59000"},{"date":"05-11-2019","nav":"14.58900"},{"date":"04-11-2019","nav":"14.58940"},{"date":"01-11-2019","nav":"14.58470"},{"date":"31-10-2019","nav":"14.57570"},{"date":"30-10-2019","nav":"14.54670"},{"date":"29-10-2019","nav":"14.53210"},{"date":"25-10-2019","nav":"14.52130"},{"date":"24-10-2019","nav":"14.51810"},{"date":"23-10-2019","nav":"14.51030"},{"date":"22-10-2019","nav":"14.49660"},{"date":"18-10-2019","nav":"14.47970"},{"date":"17-10-2019","nav":"14.46210"},{"date":"16-10-2019","nav":"14.45880"},{"date":"15-10-2019","nav":"14.45090"},{"date":"14-10-2019","nav":"14.44550"},{"date":"11-10-2019","nav":"14.42560"},{"date":"10-10-2019","nav":"14.42460"},{"date":"09-10-2019","nav":"14.41790"},{"date":"07-10-2019","nav":"14.41300"},{"date":"04-10-2019","nav":"14.40530"},{"date":"03-10-2019","nav":"14.40910"},{"date":"01-10-2019","nav":"14.38220"},{"date":"30-09-2019","nav":"14.36340"},{"date":"27-09-2019","nav":"14.34280"},{"date":"26-09-2019","nav":"14.34200"},{"date":"25-09-2019","nav":"14.33810"},{"date":"24-09-2019","nav":"14.33630"},{"date":"23-09-2019","nav":"14.33630"},{"date":"20-09-2019","nav":"14.32790"},{"date":"19-09-2019","nav":"14.38720"},{"date":"18-09-2019","nav":"14.38060"},{"date":"17-09-2019","nav":"14.35890"},{"date":"16-09-2019","nav":"14.36410"},{"date":"13-09-2019","nav":"14.37300"},{"date":"12-09-2019","nav":"14.36760"},{"date":"11-09-2019","nav":"14.36590"},{"date":"09-09-2019","nav":"14.37600"},{"date":"06-09-2019","nav":"14.35320"},{"date":"05-09-2019","nav":"14.35560"},{"date":"04-09-2019","nav":"14.35970"},{"date":"03-09-2019","nav":"14.35390"},{"date":"30-08-2019","nav":"14.31950"},{"date":"29-08-2019","nav":"14.31230"},{"date":"28-08-2019","nav":"14.33420"},{"date":"27-08-2019","nav":"14.33040"},{"date":"26-08-2019","nav":"14.32420"},{"date":"23-08-2019","nav":"14.29600"},{"date":"22-08-2019","nav":"14.28580"},{"date":"21-08-2019","nav":"14.27160"},{"date":"20-08-2019","nav":"14.25480"},{"date":"19-08-2019","nav":"14.24260"},{"date":"16-08-2019","nav":"14.23200"},{"date":"14-08-2019","nav":"14.20650"},{"date":"13-08-2019","nav":"14.24510"},{"date":"09-08-2019","nav":"14.24230"},{"date":"08-08-2019","nav":"14.26240"},{"date":"07-08-2019","nav":"14.24450"},{"date":"06-08-2019","nav":"14.21540"},{"date":"05-08-2019","nav":"14.19340"},{"date":"02-08-2019","nav":"14.20870"},{"date":"01-08-2019","nav":"14.16390"},{"date":"31-07-2019","nav":"14.15650"},{"date":"30-07-2019","nav":"14.13830"},{"date":"29-07-2019","nav":"14.12350"},{"date":"26-07-2019","nav":"14.08730"},{"date":"25-07-2019","nav":"14.08290"},{"date":"24-07-2019","nav":"14.10750"},{"date":"23-07-2019","nav":"14.10000"},{"date":"22-07-2019","nav":"14.10880"},{"date":"19-07-2019","nav":"14.12150"},{"date":"18-07-2019","nav":"14.11470"},{"date":"17-07-2019","nav":"14.11560"},{"date":"16-07-2019","nav":"14.11690"},{"date":"15-07-2019","nav":"14.09330"},{"date":"12-07-2019","nav":"14.07170"},{"date":"11-07-2019","nav":"14.06080"},{"date":"10-07-2019","nav":"14.04500"},{"date":"09-07-2019","nav":"14.03350"},{"date":"08-07-2019","nav":"14.03700"},{"date":"05-07-2019","nav":"13.99690"},{"date":"04-07-2019","nav":"13.96050"},{"date":"03-07-2019","nav":"13.93870"},{"date":"02-07-2019","nav":"13.90820"},{"date":"01-07-2019","nav":"13.90160"},{"date":"28-06-2019","nav":"13.90010"},{"date":"27-06-2019","nav":"13.89410"},{"date":"26-06-2019","nav":"13.88980"},{"date":"25-06-2019","nav":"13.89770"},{"date":"24-06-2019","nav":"13.91420"},{"date":"21-06-2019","nav":"13.91520"},{"date":"20-06-2019","nav":"13.92680"},{"date":"19-06-2019","nav":"13.90840"},{"date":"18-06-2019","nav":"13.90100"},{"date":"17-06-2019","nav":"13.87650"},{"date":"14-06-2019","nav":"13.87390"},{"date":"13-06-2019","nav":"13.85230"},{"date":"12-06-2019","nav":"13.84800"},{"date":"11-06-2019","nav":"13.83870"},{"date":"10-06-2019","nav":"13.83030"},{"date":"07-06-2019","nav":"13.84820"},{"date":"06-06-2019","nav":"13.87550"},{"date":"04-06-2019","nav":"13.84440"},{"date":"03-06-2019","nav":"13.85360"},{"date":"31-05-2019","nav":"13.83780"},{"date":"30-05-2019","nav":"13.80560"},{"date":"29-05-2019","nav":"13.81280"},{"date":"28-05-2019","nav":"13.81810"},{"date":"27-05-2019","nav":"13.81040"},{"date":"24-05-2019","nav":"13.76430"},{"date":"23-05-2019","nav":"13.74390"},{"date":"22-05-2019","nav":"13.70720"},{"date":"21-05-2019","nav":"13.70220"},{"date":"20-05-2019","nav":"13.70630"},{"date":"17-05-2019","nav":"13.66960"},{"date":"16-05-2019","nav":"13.65270"},{"date":"15-05-2019","nav":"13.64880"},{"date":"14-05-2019","nav":"13.64410"},{"date":"13-05-2019","nav":"13.62730"},{"date":"10-05-2019","nav":"13.61180"},{"date":"09-05-2019","nav":"13.61020"},{"date":"08-05-2019","nav":"13.60830"},{"date":"07-05-2019","nav":"13.60050"},{"date":"06-05-2019","nav":"13.59530"},{"date":"03-05-2019","nav":"13.59060"},{"date":"02-05-2019","nav":"13.59520"},{"date":"30-04-2019","nav":"13.59390"},{"date":"26-04-2019","nav":"13.58240"},{"date":"25-04-2019","nav":"13.57360"},{"date":"24-04-2019","nav":"13.58330"},{"date":"23-04-2019","nav":"13.57080"},{"date":"22-04-2019","nav":"13.57000"},{"date":"18-04-2019","nav":"13.58440"},{"date":"16-04-2019","nav":"13.58230"},{"date":"15-04-2019","nav":"13.57950"},{"date":"12-04-2019","nav":"13.58450"},{"date":"11-04-2019","nav":"13.59370"},{"date":"10-04-2019","nav":"13.60220"},{"date":"09-04-2019","nav":"13.59680"},{"date":"08-04-2019","nav":"13.59440"},{"date":"05-04-2019","nav":"13.60970"},{"date":"04-04-2019","nav":"13.61630"},{"date":"03-04-2019","nav":"13.63540"},{"date":"02-04-2019","nav":"13.63790"},{"date":"29-03-2019","nav":"13.59360"},{"date":"28-03-2019","nav":"13.57260"},{"date":"27-03-2019","nav":"13.55590"},{"date":"26-03-2019","nav":"13.55450"},{"date":"25-03-2019","nav":"13.56020"},{"date":"22-03-2019","nav":"13.52860"},{"date":"20-03-2019","nav":"13.51560"},{"date":"19-03-2019","nav":"13.51000"},{"date":"18-03-2019","nav":"13.51690"},{"date":"15-03-2019","nav":"13.50000"},{"date":"14-03-2019","nav":"13.49340"},{"date":"13-03-2019","nav":"13.46590"},{"date":"12-03-2019","nav":"13.46740"},{"date":"11-03-2019","nav":"13.45710"},{"date":"08-03-2019","nav":"13.43820"},{"date":"07-03-2019","nav":"13.42630"},{"date":"06-03-2019","nav":"13.40750"},{"date":"05-03-2019","nav":"13.39910"},{"date":"01-03-2019","nav":"13.38220"},{"date":"28-02-2019","nav":"13.36760"},{"date":"27-02-2019","nav":"13.36050"},{"date":"26-02-2019","nav":"13.37220"},{"date":"25-02-2019","nav":"13.37390"},{"date":"22-02-2019","nav":"13.36430"},{"date":"21-02-2019","nav":"13.36070"},{"date":"20-02-2019","nav":"13.36050"},{"date":"18-02-2019","nav":"13.35000"},{"date":"15-02-2019","nav":"13.36140"},{"date":"14-02-2019","nav":"13.36830"},{"date":"13-02-2019","nav":"13.37640"},{"date":"12-02-2019","nav":"13.34350"},{"date":"11-02-2019","nav":"13.34980"},{"date":"08-02-2019","nav":"13.34300"},{"date":"07-02-2019","nav":"13.32910"},{"date":"06-02-2019","nav":"13.29290"},{"date":"05-02-2019","nav":"13.28260"},{"date":"04-02-2019","nav":"13.27800"},{"date":"01-02-2019","nav":"13.28220"},{"date":"31-01-2019","nav":"13.30680"},{"date":"30-01-2019","nav":"13.30020"},{"date":"29-01-2019","nav":"13.30350"},{"date":"28-01-2019","nav":"13.30140"},{"date":"25-01-2019","nav":"13.29410"},{"date":"24-01-2019","nav":"13.29030"},{"date":"23-01-2019","nav":"13.29050"},{"date":"22-01-2019","nav":"13.28880"},{"date":"21-01-2019","nav":"13.27170"},{"date":"18-01-2019","nav":"13.27550"},{"date":"17-01-2019","nav":"13.27950"},{"date":"16-01-2019","nav":"13.27820"},{"date":"15-01-2019","nav":"13.28400"},{"date":"14-01-2019","nav":"13.28310"},{"date":"11-01-2019","nav":"13.26210"},{"date":"10-01-2019","nav":"13.24980"},{"date":"09-01-2019","nav":"13.24580"},{"date":"08-01-2019","nav":"13.24140"},{"date":"07-01-2019","nav":"13.23090"},{"date":"04-01-2019","nav":"13.22920"},{"date":"03-01-2019","nav":"13.22610"},{"date":"02-01-2019","nav":"13.22920"},{"date":"01-01-2019","nav":"13.22310"},{"date":"31-12-2018","nav":"13.23250"},{"date":"28-12-2018","nav":"13.22030"},{"date":"27-12-2018","nav":"13.22980"},{"date":"26-12-2018","nav":"13.22750"},{"date":"24-12-2018","nav":"13.20700"},{"date":"21-12-2018","nav":"13.20370"},{"date":"20-12-2018","nav":"13.19800"},{"date":"19-12-2018","nav":"13.19320"},{"date":"18-12-2018","nav":"13.16140"},{"date":"17-12-2018","nav":"13.15040"},{"date":"14-12-2018","nav":"13.14300"},{"date":"13-12-2018","nav":"13.14410"},{"date":"12-12-2018","nav":"13.14080"},{"date":"11-12-2018","nav":"13.11440"},{"date":"10-12-2018","nav":"13.11570"},{"date":"07-12-2018","nav":"13.13890"},{"date":"06-12-2018","nav":"13.14390"},{"date":"05-12-2018","nav":"13.12820"},{"date":"04-12-2018","nav":"13.10120"},{"date":"03-12-2018","nav":"13.09250"},{"date":"30-11-2018","nav":"13.08850"},{"date":"29-11-2018","nav":"13.07940"},{"date":"28-11-2018","nav":"13.06210"},{"date":"27-11-2018","nav":"13.05040"},{"date":"26-11-2018","nav":"13.04990"},{"date":"22-11-2018","nav":"13.03600"},{"date":"20-11-2018","nav":"13.02390"},{"date":"19-11-2018","nav":"13.01790"},{"date":"16-11-2018","nav":"13.00650"},{"date":"15-11-2018","nav":"13.00780"},{"date":"14-11-2018","nav":"13.00130"},{"date":"13-11-2018","nav":"12.98950"},{"date":"12-11-2018","nav":"12.97800"},{"date":"09-11-2018","nav":"12.96970"},{"date":"06-11-2018","nav":"12.95580"},{"date":"05-11-2018","nav":"12.95220"},{"date":"02-11-2018","nav":"12.94180"},{"date":"01-11-2018","nav":"12.91700"},{"date":"31-10-2018","nav":"12.91180"},{"date":"30-10-2018","nav":"12.91390"},{"date":"29-10-2018","nav":"12.91120"},{"date":"26-10-2018","nav":"12.90460"},{"date":"25-10-2018","nav":"12.90390"},{"date":"24-10-2018","nav":"12.90580"},{"date":"23-10-2018","nav":"12.90390"},{"date":"22-10-2018","nav":"12.90290"},{"date":"19-10-2018","nav":"12.89600"},{"date":"17-10-2018","nav":"12.88820"},{"date":"16-10-2018","nav":"12.89090"},{"date":"15-10-2018","nav":"12.88240"},{"date":"12-10-2018","nav":"12.86370"},{"date":"11-10-2018","nav":"12.85830"},{"date":"10-10-2018","nav":"12.85740"},{"date":"09-10-2018","nav":"12.85270"},{"date":"08-10-2018","nav":"12.86310"},{"date":"05-10-2018","nav":"12.85300"},{"date":"04-10-2018","nav":"12.82220"},{"date":"03-10-2018","nav":"12.83700"},{"date":"01-10-2018","nav":"12.84210"},{"date":"28-09-2018","nav":"12.82980"},{"date":"27-09-2018","nav":"12.81740"},{"date":"26-09-2018","nav":"12.79310"},{"date":"25-09-2018","nav":"12.79250"},{"date":"24-09-2018","nav":"12.80120"},{"date":"21-09-2018","nav":"12.81710"},{"date":"19-09-2018","nav":"12.81910"},{"date":"18-09-2018","nav":"12.81610"},{"date":"17-09-2018","nav":"12.81120"},{"date":"14-09-2018","nav":"12.80320"},{"date":"12-09-2018","nav":"12.79540"},{"date":"11-09-2018","nav":"12.79860"},{"date":"10-09-2018","nav":"12.80000"},{"date":"07-09-2018","nav":"12.81440"},{"date":"06-09-2018","nav":"12.80830"},{"date":"05-09-2018","nav":"12.80350"},{"date":"04-09-2018","nav":"12.81310"},{"date":"03-09-2018","nav":"12.82620"},{"date":"31-08-2018","nav":"12.81990"},{"date":"30-08-2018","nav":"12.82060"},{"date":"29-08-2018","nav":"12.82450"},{"date":"28-08-2018","nav":"12.82420"},{"date":"27-08-2018","nav":"12.82290"},{"date":"24-08-2018","nav":"12.81520"},{"date":"23-08-2018","nav":"12.81500"},{"date":"21-08-2018","nav":"12.81350"},{"date":"20-08-2018","nav":"12.80980"},{"date":"16-08-2018","nav":"12.79650"},{"date":"14-08-2018","nav":"12.79720"},{"date":"13-08-2018","nav":"12.79600"},{"date":"10-08-2018","nav":"12.79650"},{"date":"09-08-2018","nav":"12.79310"},{"date":"08-08-2018","nav":"12.78660"},{"date":"07-08-2018","nav":"12.78360"},{"date":"06-08-2018","nav":"12.78450"},{"date":"03-08-2018","nav":"12.77670"},{"date":"02-08-2018","nav":"12.77740"},{"date":"01-08-2018","nav":"12.77210"},{"date":"31-07-2018","nav":"12.76050"},{"date":"30-07-2018","nav":"12.75390"},{"date":"27-07-2018","nav":"12.74760"},{"date":"26-07-2018","nav":"12.74470"},{"date":"25-07-2018","nav":"12.74070"},{"date":"24-07-2018","nav":"12.73770"},{"date":"23-07-2018","nav":"12.73670"},{"date":"20-07-2018","nav":"12.72950"},{"date":"19-07-2018","nav":"12.72940"},{"date":"18-07-2018","nav":"12.72960"},{"date":"17-07-2018","nav":"12.72860"},{"date":"16-07-2018","nav":"12.72030"},{"date":"13-07-2018","nav":"12.71660"},{"date":"12-07-2018","nav":"12.70630"},{"date":"11-07-2018","nav":"12.69270"},{"date":"10-07-2018","nav":"12.68920"},{"date":"09-07-2018","nav":"12.68290"},{"date":"06-07-2018","nav":"12.67290"},{"date":"05-07-2018","nav":"12.67040"},{"date":"04-07-2018","nav":"12.67050"},{"date":"03-07-2018","nav":"12.66010"},{"date":"02-07-2018","nav":"12.65500"},{"date":"29-06-2018","nav":"12.64160"},{"date":"28-06-2018","nav":"12.63650"},{"date":"27-06-2018","nav":"12.64510"},{"date":"26-06-2018","nav":"12.65110"},{"date":"25-06-2018","nav":"12.64760"},{"date":"22-06-2018","nav":"12.64170"},{"date":"21-06-2018","nav":"12.64330"},{"date":"20-06-2018","nav":"12.62650"},{"date":"19-06-2018","nav":"12.62000"},{"date":"18-06-2018","nav":"12.61370"},{"date":"15-06-2018","nav":"12.60080"},{"date":"14-06-2018","nav":"12.59140"},{"date":"13-06-2018","nav":"12.58250"},{"date":"12-06-2018","nav":"12.56800"},{"date":"11-06-2018","nav":"12.56450"},{"date":"08-06-2018","nav":"12.55870"},{"date":"07-06-2018","nav":"12.55290"},{"date":"06-06-2018","nav":"12.56450"},{"date":"05-06-2018","nav":"12.57400"},{"date":"04-06-2018","nav":"12.56820"},{"date":"01-06-2018","nav":"12.56580"},{"date":"31-05-2018","nav":"12.56980"},{"date":"30-05-2018","nav":"12.58100"},{"date":"29-05-2018","nav":"12.57350"},{"date":"28-05-2018","nav":"12.57040"},{"date":"25-05-2018","nav":"12.55520"},{"date":"24-05-2018","nav":"12.54230"},{"date":"23-05-2018","nav":"12.54330"},{"date":"22-05-2018","nav":"12.54510"},{"date":"21-05-2018","nav":"12.54330"},{"date":"18-05-2018","nav":"12.53780"},{"date":"17-05-2018","nav":"12.52320"},{"date":"16-05-2018","nav":"12.52430"},{"date":"15-05-2018","nav":"12.54060"},{"date":"14-05-2018","nav":"12.55390"},{"date":"11-05-2018","nav":"12.55880"},{"date":"10-05-2018","nav":"12.55930"},{"date":"09-05-2018","nav":"12.56740"},{"date":"08-05-2018","nav":"12.58550"},{"date":"07-05-2018","nav":"12.58230"},{"date":"04-05-2018","nav":"12.56820"},{"date":"03-05-2018","nav":"12.57010"},{"date":"02-05-2018","nav":"12.56790"},{"date":"27-04-2018","nav":"12.54830"},{"date":"26-04-2018","nav":"12.55090"},{"date":"25-04-2018","nav":"12.56190"},{"date":"24-04-2018","nav":"12.57780"},{"date":"23-04-2018","nav":"12.57990"},{"date":"20-04-2018","nav":"12.58460"},{"date":"19-04-2018","nav":"12.60440"},{"date":"18-04-2018","nav":"12.62430"},{"date":"17-04-2018","nav":"12.63240"},{"date":"16-04-2018","nav":"12.63460"},{"date":"13-04-2018","nav":"12.62900"},{"date":"12-04-2018","nav":"12.62770"},{"date":"11-04-2018","nav":"12.62910"},{"date":"10-04-2018","nav":"12.64580"},{"date":"09-04-2018","nav":"12.66150"},{"date":"06-04-2018","nav":"12.65910"},{"date":"05-04-2018","nav":"12.65470"},{"date":"04-04-2018","nav":"12.63070"},{"date":"03-04-2018","nav":"12.62660"},{"date":"28-03-2018","nav":"12.60260"},{"date":"27-03-2018","nav":"12.59330"},{"date":"26-03-2018","nav":"12.55470"},{"date":"23-03-2018","nav":"12.55490"},{"date":"22-03-2018","nav":"12.55080"},{"date":"21-03-2018","nav":"12.54580"},{"date":"20-03-2018","nav":"12.54720"},{"date":"19-03-2018","nav":"12.54590"},{"date":"16-03-2018","nav":"12.54040"},{"date":"15-03-2018","nav":"12.52560"},{"date":"14-03-2018","nav":"12.51740"},{"date":"13-03-2018","nav":"12.51310"},{"date":"12-03-2018","nav":"12.50060"},{"date":"09-03-2018","nav":"12.48330"},{"date":"08-03-2018","nav":"12.48290"},{"date":"07-03-2018","nav":"12.47050"},{"date":"06-03-2018","nav":"12.45200"},{"date":"05-03-2018","nav":"12.44580"},{"date":"01-03-2018","nav":"12.43530"},{"date":"28-02-2018","nav":"12.43910"},{"date":"27-02-2018","nav":"12.43930"},{"date":"26-02-2018","nav":"12.44330"},{"date":"23-02-2018","nav":"12.43890"},{"date":"22-02-2018","nav":"12.42650"},{"date":"21-02-2018","nav":"12.44000"},{"date":"20-02-2018","nav":"12.44430"},{"date":"16-02-2018","nav":"12.45020"},{"date":"15-02-2018","nav":"12.44930"},{"date":"14-02-2018","nav":"12.46130"},{"date":"12-02-2018","nav":"12.45500"},{"date":"09-02-2018","nav":"12.44940"},{"date":"08-02-2018","nav":"12.44920"},{"date":"07-02-2018","nav":"12.43770"},{"date":"06-02-2018","nav":"12.42270"},{"date":"05-02-2018","nav":"12.41530"},{"date":"02-02-2018","nav":"12.41270"},{"date":"01-02-2018","nav":"12.40820"},{"date":"31-01-2018","nav":"12.43550"},{"date":"30-01-2018","nav":"12.43280"},{"date":"29-01-2018","nav":"12.43710"},{"date":"25-01-2018","nav":"12.43620"},{"date":"24-01-2018","nav":"12.43900"},{"date":"23-01-2018","nav":"12.43820"},{"date":"22-01-2018","nav":"12.42790"},{"date":"19-01-2018","nav":"12.42280"},{"date":"18-01-2018","nav":"12.42240"},{"date":"17-01-2018","nav":"12.43080"},{"date":"16-01-2018","nav":"12.40490"},{"date":"15-01-2018","nav":"12.42490"},{"date":"12-01-2018","nav":"12.41210"},{"date":"11-01-2018","nav":"12.41120"},{"date":"10-01-2018","nav":"12.41320"},{"date":"09-01-2018","nav":"12.42860"},{"date":"08-01-2018","nav":"12.43120"},{"date":"05-01-2018","nav":"12.42080"},{"date":"04-01-2018","nav":"12.40470"},{"date":"03-01-2018","nav":"12.40540"},{"date":"02-01-2018","nav":"12.40490"},{"date":"01-01-2018","nav":"12.40290"},{"date":"29-12-2017","nav":"12.39390"},{"date":"28-12-2017","nav":"12.37780"},{"date":"27-12-2017","nav":"12.39580"},{"date":"26-12-2017","nav":"12.39430"},{"date":"22-12-2017","nav":"12.38910"},{"date":"21-12-2017","nav":"12.38710"},{"date":"20-12-2017","nav":"12.39550"},{"date":"19-12-2017","nav":"12.40160"},{"date":"18-12-2017","nav":"12.39870"},{"date":"15-12-2017","nav":"12.39580"},{"date":"14-12-2017","nav":"12.39860"},{"date":"13-12-2017","nav":"12.39740"},{"date":"12-12-2017","nav":"12.40040"},{"date":"11-12-2017","nav":"12.41030"},{"date":"08-12-2017","nav":"12.42430"},{"date":"07-12-2017","nav":"12.42610"},{"date":"06-12-2017","nav":"12.42210"},{"date":"05-12-2017","nav":"12.41840"},{"date":"04-12-2017","nav":"12.41580"},{"date":"30-11-2017","nav":"12.40980"},{"date":"29-11-2017","nav":"12.41020"},{"date":"28-11-2017","nav":"12.40960"},{"date":"27-11-2017","nav":"12.40690"},{"date":"24-11-2017","nav":"12.40540"},{"date":"23-11-2017","nav":"12.40390"},{"date":"22-11-2017","nav":"12.41000"},{"date":"21-11-2017","nav":"12.42350"},{"date":"20-11-2017","nav":"12.42320"},{"date":"17-11-2017","nav":"12.38420"},{"date":"16-11-2017","nav":"12.37020"},{"date":"15-11-2017","nav":"12.38460"},{"date":"14-11-2017","nav":"12.37450"},{"date":"13-11-2017","nav":"12.39530"},{"date":"10-11-2017","nav":"12.39150"},{"date":"09-11-2017","nav":"12.39230"},{"date":"08-11-2017","nav":"12.38910"},{"date":"07-11-2017","nav":"12.39090"},{"date":"06-11-2017","nav":"12.39360"},{"date":"03-11-2017","nav":"12.38990"},{"date":"02-11-2017","nav":"12.38600"},{"date":"01-11-2017","nav":"12.38300"},{"date":"31-10-2017","nav":"12.38250"},{"date":"30-10-2017","nav":"12.38080"},{"date":"27-10-2017","nav":"12.38100"},{"date":"26-10-2017","nav":"12.38040"},{"date":"25-10-2017","nav":"12.37650"},{"date":"24-10-2017","nav":"12.37660"},{"date":"23-10-2017","nav":"12.37710"},{"date":"18-10-2017","nav":"12.37580"},{"date":"17-10-2017","nav":"12.37220"},{"date":"16-10-2017","nav":"12.36920"},{"date":"13-10-2017","nav":"12.36180"},{"date":"12-10-2017","nav":"12.34770"},{"date":"11-10-2017","nav":"12.34450"},{"date":"10-10-2017","nav":"12.34170"},{"date":"09-10-2017","nav":"12.33770"},{"date":"06-10-2017","nav":"12.33620"},{"date":"05-10-2017","nav":"12.33620"},{"date":"04-10-2017","nav":"12.34300"},{"date":"03-10-2017","nav":"12.34950"},{"date":"29-09-2017","nav":"12.32930"},{"date":"28-09-2017","nav":"12.32770"},{"date":"27-09-2017","nav":"12.32150"},{"date":"26-09-2017","nav":"12.31930"},{"date":"25-09-2017","nav":"12.31840"},{"date":"22-09-2017","nav":"12.30700"},{"date":"21-09-2017","nav":"12.30740"},{"date":"20-09-2017","nav":"12.32620"},{"date":"19-09-2017","nav":"12.32280"},{"date":"18-09-2017","nav":"12.31950"},{"date":"15-09-2017","nav":"12.32090"},{"date":"14-09-2017","nav":"12.32330"},{"date":"13-09-2017","nav":"12.32290"},{"date":"12-09-2017","nav":"12.32680"},{"date":"11-09-2017","nav":"12.32680"},{"date":"08-09-2017","nav":"12.32150"},{"date":"07-09-2017","nav":"12.32320"},{"date":"06-09-2017","nav":"12.32380"},{"date":"05-09-2017","nav":"12.31960"},{"date":"04-09-2017","nav":"12.31820"},{"date":"01-09-2017","nav":"12.31440"},{"date":"31-08-2017","nav":"12.30000"},{"date":"30-08-2017","nav":"12.29390"},{"date":"29-08-2017","nav":"12.29380"},{"date":"28-08-2017","nav":"12.28720"},{"date":"24-08-2017","nav":"12.27960"},{"date":"23-08-2017","nav":"12.27780"},{"date":"22-08-2017","nav":"12.27760"},{"date":"21-08-2017","nav":"12.27900"},{"date":"18-08-2017","nav":"12.27320"},{"date":"16-08-2017","nav":"12.26390"},{"date":"14-08-2017","nav":"12.26460"},{"date":"11-08-2017","nav":"12.25760"},{"date":"10-08-2017","nav":"12.25930"},{"date":"09-08-2017","nav":"12.26840"},{"date":"08-08-2017","nav":"12.26630"},{"date":"07-08-2017","nav":"12.26280"},{"date":"04-08-2017","nav":"12.26090"},{"date":"03-08-2017","nav":"12.25960"},{"date":"02-08-2017","nav":"12.23000"},{"date":"01-08-2017","nav":"12.22450"},{"date":"31-07-2017","nav":"12.21880"},{"date":"28-07-2017","nav":"12.21750"},{"date":"27-07-2017","nav":"12.21890"},{"date":"26-07-2017","nav":"12.21450"},{"date":"25-07-2017","nav":"12.21600"},{"date":"24-07-2017","nav":"12.21680"},{"date":"21-07-2017","nav":"12.20680"},{"date":"20-07-2017","nav":"12.19180"},{"date":"19-07-2017","nav":"12.18610"},{"date":"18-07-2017","nav":"12.17900"},{"date":"17-07-2017","nav":"12.17210"},{"date":"14-07-2017","nav":"12.16070"},{"date":"13-07-2017","nav":"12.15980"},{"date":"12-07-2017","nav":"12.15140"},{"date":"11-07-2017","nav":"12.14710"},{"date":"10-07-2017","nav":"12.14260"},{"date":"07-07-2017","nav":"12.12280"},{"date":"06-07-2017","nav":"12.11840"},{"date":"05-07-2017","nav":"12.10990"},{"date":"04-07-2017","nav":"12.10000"},{"date":"03-07-2017","nav":"12.08940"},{"date":"30-06-2017","nav":"12.10460"},{"date":"29-06-2017","nav":"12.10530"},{"date":"28-06-2017","nav":"12.10470"},{"date":"27-06-2017","nav":"12.11490"},{"date":"23-06-2017","nav":"12.11220"},{"date":"22-06-2017","nav":"12.11000"},{"date":"21-06-2017","nav":"12.10880"},{"date":"20-06-2017","nav":"12.10300"},{"date":"19-06-2017","nav":"12.10060"},{"date":"16-06-2017","nav":"12.09540"},{"date":"15-06-2017","nav":"12.09750"},{"date":"14-06-2017","nav":"12.09150"},{"date":"13-06-2017","nav":"12.08940"},{"date":"12-06-2017","nav":"12.08130"},{"date":"09-06-2017","nav":"12.07480"},{"date":"08-06-2017","nav":"12.06000"},{"date":"07-06-2017","nav":"12.02850"},{"date":"06-06-2017","nav":"12.00140"},{"date":"05-06-2017","nav":"12.00070"},{"date":"02-06-2017","nav":"11.99250"},{"date":"01-06-2017","nav":"11.98980"},{"date":"31-05-2017","nav":"11.97560"},{"date":"30-05-2017","nav":"11.96830"},{"date":"29-05-2017","nav":"11.96350"},{"date":"26-05-2017","nav":"11.96160"},{"date":"25-05-2017","nav":"11.95130"},{"date":"24-05-2017","nav":"11.94420"},{"date":"23-05-2017","nav":"11.94180"},{"date":"22-05-2017","nav":"11.93690"},{"date":"19-05-2017","nav":"11.92620"},{"date":"18-05-2017","nav":"11.92370"},{"date":"17-05-2017","nav":"11.92070"},{"date":"16-05-2017","nav":"11.91950"},{"date":"15-05-2017","nav":"11.92050"},{"date":"12-05-2017","nav":"11.89780"},{"date":"11-05-2017","nav":"11.89140"},{"date":"09-05-2017","nav":"11.88790"},{"date":"08-05-2017","nav":"11.88480"},{"date":"05-05-2017","nav":"11.87970"},{"date":"04-05-2017","nav":"11.87330"},{"date":"03-05-2017","nav":"11.87390"},{"date":"02-05-2017","nav":"11.87090"},{"date":"28-04-2017","nav":"11.86680"},{"date":"27-04-2017","nav":"11.86510"},{"date":"26-04-2017","nav":"11.86090"},{"date":"25-04-2017","nav":"11.87250"},{"date":"24-04-2017","nav":"11.86690"},{"date":"21-04-2017","nav":"11.85850"},{"date":"20-04-2017","nav":"11.87270"},{"date":"19-04-2017","nav":"11.86980"},{"date":"18-04-2017","nav":"11.86110"},{"date":"17-04-2017","nav":"11.86110"},{"date":"13-04-2017","nav":"11.85420"},{"date":"12-04-2017","nav":"11.84280"},{"date":"11-04-2017","nav":"11.83390"},{"date":"10-04-2017","nav":"11.82250"},{"date":"07-04-2017","nav":"11.81360"},{"date":"06-04-2017","nav":"11.82080"},{"date":"05-04-2017","nav":"11.84560"},{"date":"03-04-2017","nav":"11.84480"},{"date":"31-03-2017","nav":"11.83190"},{"date":"30-03-2017","nav":"11.82400"},{"date":"29-03-2017","nav":"11.81140"},{"date":"27-03-2017","nav":"11.80710"},{"date":"24-03-2017","nav":"11.78780"},{"date":"23-03-2017","nav":"11.77650"},{"date":"22-03-2017","nav":"11.76710"},{"date":"21-03-2017","nav":"11.74420"},{"date":"20-03-2017","nav":"11.74330"},{"date":"17-03-2017","nav":"11.73420"},{"date":"16-03-2017","nav":"11.73500"},{"date":"15-03-2017","nav":"11.71920"},{"date":"14-03-2017","nav":"11.70520"},{"date":"10-03-2017","nav":"11.69440"},{"date":"09-03-2017","nav":"11.71340"},{"date":"08-03-2017","nav":"11.72240"},{"date":"07-03-2017","nav":"11.73070"},{"date":"06-03-2017","nav":"11.74230"},{"date":"03-03-2017","nav":"11.74040"},{"date":"02-03-2017","nav":"11.73440"},{"date":"01-03-2017","nav":"11.73620"},{"date":"28-02-2017","nav":"11.74280"},{"date":"27-02-2017","nav":"11.74100"},{"date":"23-02-2017","nav":"11.72830"},{"date":"22-02-2017","nav":"11.73210"},{"date":"20-02-2017","nav":"11.73360"},{"date":"17-02-2017","nav":"11.72990"},{"date":"16-02-2017","nav":"11.73230"},{"date":"15-02-2017","nav":"11.73440"},{"date":"14-02-2017","nav":"11.72600"},{"date":"13-02-2017","nav":"11.73350"},{"date":"10-02-2017","nav":"11.72550"},{"date":"09-02-2017","nav":"11.70310"},{"date":"08-02-2017","nav":"11.72630"},{"date":"07-02-2017","nav":"11.81490"},{"date":"06-02-2017","nav":"11.81160"},{"date":"03-02-2017","nav":"11.80230"},{"date":"02-02-2017","nav":"11.79840"},{"date":"01-02-2017","nav":"11.79120"},{"date":"31-01-2017","nav":"11.79070"},{"date":"30-01-2017","nav":"11.79020"},{"date":"27-01-2017","nav":"11.78520"},{"date":"25-01-2017","nav":"11.78070"},{"date":"24-01-2017","nav":"11.77700"},{"date":"23-01-2017","nav":"11.77660"},{"date":"20-01-2017","nav":"11.76780"},{"date":"19-01-2017","nav":"11.76500"},{"date":"18-01-2017","nav":"11.76900"},{"date":"17-01-2017","nav":"11.76900"},{"date":"16-01-2017","nav":"11.76550"},{"date":"13-01-2017","nav":"11.76550"},{"date":"12-01-2017","nav":"11.76610"},{"date":"11-01-2017","nav":"11.75730"},{"date":"10-01-2017","nav":"11.75460"},{"date":"09-01-2017","nav":"11.75030"},{"date":"06-01-2017","nav":"11.74130"},{"date":"05-01-2017","nav":"11.74010"},{"date":"04-01-2017","nav":"11.73500"},{"date":"03-01-2017","nav":"11.72880"},{"date":"02-01-2017","nav":"11.71340"},{"date":"30-12-2016","nav":"11.67350"},{"date":"29-12-2016","nav":"11.65310"},{"date":"28-12-2016","nav":"11.62040"},{"date":"27-12-2016","nav":"11.62990"},{"date":"26-12-2016","nav":"11.64240"},{"date":"23-12-2016","nav":"11.64930"},{"date":"22-12-2016","nav":"11.65450"},{"date":"21-12-2016","nav":"11.65710"},{"date":"20-12-2016","nav":"11.65740"},{"date":"19-12-2016","nav":"11.65280"},{"date":"16-12-2016","nav":"11.64640"},{"date":"15-12-2016","nav":"11.65280"},{"date":"14-12-2016","nav":"11.66530"},{"date":"13-12-2016","nav":"11.65790"},{"date":"09-12-2016","nav":"11.65310"},{"date":"08-12-2016","nav":"11.64760"},{"date":"07-12-2016","nav":"11.66760"},{"date":"06-12-2016","nav":"11.75570"},{"date":"05-12-2016","nav":"11.75550"},{"date":"02-12-2016","nav":"11.74890"},{"date":"01-12-2016","nav":"11.75460"},{"date":"30-11-2016","nav":"11.74140"},{"date":"29-11-2016","nav":"11.72560"},{"date":"28-11-2016","nav":"11.74190"},{"date":"25-11-2016","nav":"11.76830"},{"date":"24-11-2016","nav":"11.76090"},{"date":"23-11-2016","nav":"11.73940"},{"date":"22-11-2016","nav":"11.72240"},{"date":"21-11-2016","nav":"11.71370"},{"date":"18-11-2016","nav":"11.67100"},{"date":"17-11-2016","nav":"11.68940"},{"date":"16-11-2016","nav":"11.68490"},{"date":"15-11-2016","nav":"11.60710"},{"date":"11-11-2016","nav":"11.56620"},{"date":"10-11-2016","nav":"11.56460"},{"date":"09-11-2016","nav":"11.55050"},{"date":"08-11-2016","nav":"11.51060"},{"date":"07-11-2016","nav":"11.50870"},{"date":"04-11-2016","nav":"11.50270"},{"date":"03-11-2016","nav":"11.50990"},{"date":"02-11-2016","nav":"11.50510"},{"date":"01-11-2016","nav":"11.51090"},{"date":"28-10-2016","nav":"11.50350"},{"date":"27-10-2016","nav":"11.50530"},{"date":"26-10-2016","nav":"11.50640"},{"date":"25-10-2016","nav":"11.50640"},{"date":"24-10-2016","nav":"11.50790"},{"date":"21-10-2016","nav":"11.50500"},{"date":"20-10-2016","nav":"11.50530"},{"date":"19-10-2016","nav":"11.50680"},{"date":"18-10-2016","nav":"11.50540"},{"date":"17-10-2016","nav":"11.50200"},{"date":"14-10-2016","nav":"11.50460"},{"date":"13-10-2016","nav":"11.51040"},{"date":"10-10-2016","nav":"11.50940"},{"date":"07-10-2016","nav":"11.49680"},{"date":"06-10-2016","nav":"11.50490"},{"date":"05-10-2016","nav":"11.49740"},{"date":"04-10-2016","nav":"11.46060"},{"date":"03-10-2016","nav":"11.44900"},{"date":"30-09-2016","nav":"11.42580"},{"date":"29-09-2016","nav":"11.41970"},{"date":"28-09-2016","nav":"11.43350"},{"date":"27-09-2016","nav":"11.43080"},{"date":"26-09-2016","nav":"11.42090"},{"date":"23-09-2016","nav":"11.40090"},{"date":"22-09-2016","nav":"11.39000"},{"date":"21-09-2016","nav":"11.37180"},{"date":"20-09-2016","nav":"11.37100"},{"date":"19-09-2016","nav":"11.37220"},{"date":"16-09-2016","nav":"11.36640"},{"date":"15-09-2016","nav":"11.36180"},{"date":"14-09-2016","nav":"11.35770"},{"date":"12-09-2016","nav":"11.35920"},{"date":"09-09-2016","nav":"11.35690"},{"date":"08-09-2016","nav":"11.35480"},{"date":"07-09-2016","nav":"11.34660"},{"date":"06-09-2016","nav":"11.33370"},{"date":"02-09-2016","nav":"11.32130"},{"date":"01-09-2016","nav":"11.31750"},{"date":"31-08-2016","nav":"11.31480"},{"date":"30-08-2016","nav":"11.31200"},{"date":"29-08-2016","nav":"11.30590"},{"date":"26-08-2016","nav":"11.30030"},{"date":"25-08-2016","nav":"11.28900"},{"date":"24-08-2016","nav":"11.27820"},{"date":"23-08-2016","nav":"11.27530"},{"date":"22-08-2016","nav":"11.27320"},{"date":"19-08-2016","nav":"11.27370"},{"date":"18-08-2016","nav":"11.27670"},{"date":"16-08-2016","nav":"11.28530"},{"date":"12-08-2016","nav":"11.27680"},{"date":"11-08-2016","nav":"11.27740"},{"date":"10-08-2016","nav":"11.26660"},{"date":"09-08-2016","nav":"11.25160"},{"date":"08-08-2016","nav":"11.23340"},{"date":"05-08-2016","nav":"11.22350"},{"date":"04-08-2016","nav":"11.21890"},{"date":"03-08-2016","nav":"11.21710"},{"date":"02-08-2016","nav":"11.22100"},{"date":"01-08-2016","nav":"11.22250"},{"date":"29-07-2016","nav":"11.21120"},{"date":"28-07-2016","nav":"11.20050"},{"date":"27-07-2016","nav":"11.18250"},{"date":"26-07-2016","nav":"11.17600"},{"date":"25-07-2016","nav":"11.17400"},{"date":"22-07-2016","nav":"11.16430"},{"date":"21-07-2016","nav":"11.16090"},{"date":"20-07-2016","nav":"11.15730"},{"date":"19-07-2016","nav":"11.14850"},{"date":"18-07-2016","nav":"11.14200"},{"date":"15-07-2016","nav":"11.13710"},{"date":"14-07-2016","nav":"11.13370"},{"date":"13-07-2016","nav":"11.12560"},{"date":"12-07-2016","nav":"11.11480"},{"date":"11-07-2016","nav":"11.09700"},{"date":"08-07-2016","nav":"11.08630"},{"date":"07-07-2016","nav":"11.07980"},{"date":"05-07-2016","nav":"11.07160"},{"date":"04-07-2016","nav":"11.06290"},{"date":"01-07-2016","nav":"11.05300"},{"date":"30-06-2016","nav":"11.04670"},{"date":"29-06-2016","nav":"11.04210"},{"date":"28-06-2016","nav":"11.03780"},{"date":"27-06-2016","nav":"11.03480"},{"date":"24-06-2016","nav":"11.02730"},{"date":"23-06-2016","nav":"11.02660"},{"date":"22-06-2016","nav":"11.02290"},{"date":"21-06-2016","nav":"11.02080"},{"date":"20-06-2016","nav":"11.01640"},{"date":"17-06-2016","nav":"11.01380"},{"date":"16-06-2016","nav":"11.01160"},{"date":"15-06-2016","nav":"11.00930"},{"date":"14-06-2016","nav":"11.00900"},{"date":"13-06-2016","nav":"11.00870"},{"date":"10-06-2016","nav":"11.00280"},{"date":"09-06-2016","nav":"10.99940"},{"date":"08-06-2016","nav":"10.99290"},{"date":"07-06-2016","nav":"10.98880"},{"date":"06-06-2016","nav":"10.98430"},{"date":"03-06-2016","nav":"10.97690"},{"date":"02-06-2016","nav":"10.97370"},{"date":"01-06-2016","nav":"10.97190"},{"date":"31-05-2016","nav":"10.96990"},{"date":"30-05-2016","nav":"10.96880"},{"date":"27-05-2016","nav":"10.96260"},{"date":"26-05-2016","nav":"10.96140"},{"date":"25-05-2016","nav":"10.95850"},{"date":"24-05-2016","nav":"10.95770"},{"date":"23-05-2016","nav":"10.95640"},{"date":"20-05-2016","nav":"10.94720"},{"date":"19-05-2016","nav":"10.94840"},{"date":"18-05-2016","nav":"10.94680"},{"date":"17-05-2016","nav":"10.94480"},{"date":"16-05-2016","nav":"10.94180"},{"date":"13-05-2016","nav":"10.93420"},{"date":"12-05-2016","nav":"10.93200"},{"date":"11-05-2016","nav":"10.92740"},{"date":"10-05-2016","nav":"10.92330"},{"date":"09-05-2016","nav":"10.92270"},{"date":"06-05-2016","nav":"10.91490"},{"date":"05-05-2016","nav":"10.91300"},{"date":"04-05-2016","nav":"10.91230"},{"date":"03-05-2016","nav":"10.90930"},{"date":"02-05-2016","nav":"10.90790"},{"date":"29-04-2016","nav":"10.90120"},{"date":"28-04-2016","nav":"10.90120"},{"date":"27-04-2016","nav":"10.90190"},{"date":"26-04-2016","nav":"10.90150"},{"date":"25-04-2016","nav":"10.90150"},{"date":"22-04-2016","nav":"10.89750"},{"date":"21-04-2016","nav":"10.89540"},{"date":"20-04-2016","nav":"10.90040"},{"date":"18-04-2016","nav":"10.89890"},{"date":"13-04-2016","nav":"10.88340"},{"date":"12-04-2016","nav":"10.88160"},{"date":"11-04-2016","nav":"10.87310"},{"date":"07-04-2016","nav":"10.86320"},{"date":"06-04-2016","nav":"10.85850"},{"date":"05-04-2016","nav":"10.85250"},{"date":"04-04-2016","nav":"10.83750"},{"date":"31-03-2016","nav":"10.80740"},{"date":"30-03-2016","nav":"10.78200"},{"date":"29-03-2016","nav":"10.78210"},{"date":"28-03-2016","nav":"10.78260"},{"date":"23-03-2016","nav":"10.77610"},{"date":"22-03-2016","nav":"10.77720"},{"date":"21-03-2016","nav":"10.77570"},{"date":"18-03-2016","nav":"10.75330"},{"date":"17-03-2016","nav":"10.74610"},{"date":"16-03-2016","nav":"10.73480"},{"date":"15-03-2016","nav":"10.73100"},{"date":"14-03-2016","nav":"10.72390"},{"date":"11-03-2016","nav":"10.71260"},{"date":"10-03-2016","nav":"10.71360"},{"date":"09-03-2016","nav":"10.71050"},{"date":"08-03-2016","nav":"10.70490"},{"date":"04-03-2016","nav":"10.69370"},{"date":"03-03-2016","nav":"10.68960"},{"date":"02-03-2016","nav":"10.68540"},{"date":"01-03-2016","nav":"10.67540"},{"date":"29-02-2016","nav":"10.66910"},{"date":"26-02-2016","nav":"10.64100"},{"date":"25-02-2016","nav":"10.63800"},{"date":"24-02-2016","nav":"10.64440"},{"date":"23-02-2016","nav":"10.64770"},{"date":"22-02-2016","nav":"10.66120"},{"date":"18-02-2016","nav":"10.65840"},{"date":"17-02-2016","nav":"10.65650"},{"date":"16-02-2016","nav":"10.66010"},{"date":"15-02-2016","nav":"10.65890"},{"date":"12-02-2016","nav":"10.65170"},{"date":"11-02-2016","nav":"10.65260"},{"date":"10-02-2016","nav":"10.65040"},{"date":"09-02-2016","nav":"10.64630"},{"date":"08-02-2016","nav":"10.64490"},{"date":"05-02-2016","nav":"10.63830"},{"date":"04-02-2016","nav":"10.63820"},{"date":"03-02-2016","nav":"10.63690"},{"date":"02-02-2016","nav":"10.64210"},{"date":"01-02-2016","nav":"10.64360"},{"date":"29-01-2016","nav":"10.63670"},{"date":"28-01-2016","nav":"10.63470"},{"date":"27-01-2016","nav":"10.63410"},{"date":"25-01-2016","nav":"10.63200"},{"date":"22-01-2016","nav":"10.62420"},{"date":"21-01-2016","nav":"10.61930"},{"date":"20-01-2016","nav":"10.61470"},{"date":"19-01-2016","nav":"10.61510"},{"date":"18-01-2016","nav":"10.61100"},{"date":"15-01-2016","nav":"10.60440"},{"date":"14-01-2016","nav":"10.60730"},{"date":"13-01-2016","nav":"10.60740"},{"date":"12-01-2016","nav":"10.60600"},{"date":"11-01-2016","nav":"10.60880"},{"date":"08-01-2016","nav":"10.60110"},{"date":"07-01-2016","nav":"10.59740"},{"date":"06-01-2016","nav":"10.59330"},{"date":"05-01-2016","nav":"10.59050"},{"date":"04-01-2016","nav":"10.58780"},{"date":"01-01-2016","nav":"10.57880"},{"date":"31-12-2015","nav":"10.57420"},{"date":"30-12-2015","nav":"10.56840"},{"date":"29-12-2015","nav":"10.56520"},{"date":"28-12-2015","nav":"10.56290"},{"date":"23-12-2015","nav":"10.54860"},{"date":"22-12-2015","nav":"10.54850"},{"date":"21-12-2015","nav":"10.54510"},{"date":"18-12-2015","nav":"10.53730"},{"date":"17-12-2015","nav":"10.53040"},{"date":"16-12-2015","nav":"10.52810"},{"date":"15-12-2015","nav":"10.52460"},{"date":"14-12-2015","nav":"10.52580"},{"date":"11-12-2015","nav":"10.52560"},{"date":"10-12-2015","nav":"10.53110"},{"date":"09-12-2015","nav":"10.53030"},{"date":"08-12-2015","nav":"10.53450"},{"date":"07-12-2015","nav":"10.53820"},{"date":"04-12-2015","nav":"10.53900"},{"date":"03-12-2015","nav":"10.53740"},{"date":"02-12-2015","nav":"10.53290"},{"date":"01-12-2015","nav":"10.52830"},{"date":"30-11-2015","nav":"10.52580"},{"date":"27-11-2015","nav":"10.52230"},{"date":"26-11-2015","nav":"10.52330"},{"date":"24-11-2015","nav":"10.51880"},{"date":"23-11-2015","nav":"10.51840"},{"date":"20-11-2015","nav":"10.51160"},{"date":"19-11-2015","nav":"10.50950"},{"date":"18-11-2015","nav":"10.50670"},{"date":"17-11-2015","nav":"10.50500"},{"date":"16-11-2015","nav":"10.50500"},{"date":"13-11-2015","nav":"10.49620"},{"date":"10-11-2015","nav":"10.48670"},{"date":"09-11-2015","nav":"10.48540"},{"date":"06-11-2015","nav":"10.48240"},{"date":"05-11-2015","nav":"10.48140"},{"date":"04-11-2015","nav":"10.48080"},{"date":"03-11-2015","nav":"10.48150"},{"date":"02-11-2015","nav":"10.47740"},{"date":"30-10-2015","nav":"10.47210"},{"date":"29-10-2015","nav":"10.47340"},{"date":"28-10-2015","nav":"10.47310"},{"date":"27-10-2015","nav":"10.46970"},{"date":"26-10-2015","nav":"10.46710"},{"date":"23-10-2015","nav":"10.46190"},{"date":"21-10-2015","nav":"10.45430"},{"date":"20-10-2015","nav":"10.45370"},{"date":"19-10-2015","nav":"10.45110"},{"date":"16-10-2015","nav":"10.44310"},{"date":"15-10-2015","nav":"10.43710"},{"date":"14-10-2015","nav":"10.43230"},{"date":"13-10-2015","nav":"10.42920"},{"date":"12-10-2015","nav":"10.42620"},{"date":"09-10-2015","nav":"10.42130"},{"date":"08-10-2015","nav":"10.41820"},{"date":"07-10-2015","nav":"10.41380"},{"date":"06-10-2015","nav":"10.41010"},{"date":"05-10-2015","nav":"10.40620"},{"date":"01-10-2015","nav":"10.39210"},{"date":"30-09-2015","nav":"10.39150"},{"date":"29-09-2015","nav":"10.37970"},{"date":"28-09-2015","nav":"10.35080"},{"date":"24-09-2015","nav":"10.33690"},{"date":"23-09-2015","nav":"10.33190"},{"date":"22-09-2015","nav":"10.33120"},{"date":"21-09-2015","nav":"10.32620"},{"date":"18-09-2015","nav":"10.31810"},{"date":"16-09-2015","nav":"10.31010"},{"date":"15-09-2015","nav":"10.30880"},{"date":"14-09-2015","nav":"10.30520"},{"date":"11-09-2015","nav":"10.29880"},{"date":"10-09-2015","nav":"10.29630"},{"date":"09-09-2015","nav":"10.30140"},{"date":"08-09-2015","nav":"10.29700"},{"date":"07-09-2015","nav":"10.29500"},{"date":"04-09-2015","nav":"10.29020"},{"date":"03-09-2015","nav":"10.29140"},{"date":"02-09-2015","nav":"10.29630"},{"date":"01-09-2015","nav":"10.29710"},{"date":"31-08-2015","nav":"10.29360"},{"date":"28-08-2015","nav":"10.28720"},{"date":"27-08-2015","nav":"10.28530"},{"date":"26-08-2015","nav":"10.28110"},{"date":"25-08-2015","nav":"10.27780"},{"date":"24-08-2015","nav":"10.27710"},{"date":"21-08-2015","nav":"10.27710"},{"date":"20-08-2015","nav":"10.27600"},{"date":"19-08-2015","nav":"10.27290"},{"date":"17-08-2015","nav":"10.26810"},{"date":"14-08-2015","nav":"10.25990"},{"date":"13-08-2015","nav":"10.25610"},{"date":"12-08-2015","nav":"10.25020"},{"date":"11-08-2015","nav":"10.24560"},{"date":"10-08-2015","nav":"10.24240"},{"date":"07-08-2015","nav":"10.23500"},{"date":"06-08-2015","nav":"10.23270"},{"date":"05-08-2015","nav":"10.22810"},{"date":"04-08-2015","nav":"10.22730"},{"date":"03-08-2015","nav":"10.22700"},{"date":"31-07-2015","nav":"10.21980"},{"date":"30-07-2015","nav":"10.21860"},{"date":"29-07-2015","nav":"10.21580"},{"date":"28-07-2015","nav":"10.21020"},{"date":"27-07-2015","nav":"10.20540"},{"date":"24-07-2015","nav":"10.19730"},{"date":"23-07-2015","nav":"10.19500"},{"date":"22-07-2015","nav":"10.19260"},{"date":"21-07-2015","nav":"10.18850"},{"date":"20-07-2015","nav":"10.18620"},{"date":"17-07-2015","nav":"10.17890"},{"date":"16-07-2015","nav":"10.17610"},{"date":"15-07-2015","nav":"10.17440"},{"date":"14-07-2015","nav":"10.17180"},{"date":"13-07-2015","nav":"10.16510"},{"date":"10-07-2015","nav":"10.16290"},{"date":"09-07-2015","nav":"10.15880"},{"date":"08-07-2015","nav":"10.15800"},{"date":"07-07-2015","nav":"10.15240"},{"date":"06-07-2015","nav":"10.14740"},{"date":"03-07-2015","nav":"10.13650"},{"date":"02-07-2015","nav":"10.13100"},{"date":"01-07-2015","nav":"10.12450"},{"date":"30-06-2015","nav":"10.11850"},{"date":"29-06-2015","nav":"10.11240"},{"date":"26-06-2015","nav":"10.11010"},{"date":"25-06-2015","nav":"10.11200"},{"date":"24-06-2015","nav":"10.11320"},{"date":"23-06-2015","nav":"10.10990"},{"date":"22-06-2015","nav":"10.11200"},{"date":"19-06-2015","nav":"10.10170"},{"date":"18-06-2015","nav":"10.09730"},{"date":"17-06-2015","nav":"10.08940"},{"date":"16-06-2015","nav":"10.08490"},{"date":"15-06-2015","nav":"10.08490"},{"date":"12-06-2015","nav":"10.07850"},{"date":"11-06-2015","nav":"10.07690"},{"date":"10-06-2015","nav":"10.07890"},{"date":"09-06-2015","nav":"10.08120"},{"date":"08-06-2015","nav":"10.07450"},{"date":"05-06-2015","nav":"10.06650"},{"date":"04-06-2015","nav":"10.06390"},{"date":"03-06-2015","nav":"10.06500"},{"date":"02-06-2015","nav":"10.06450"},{"date":"01-06-2015","nav":"10.07470"},{"date":"29-05-2015","nav":"10.05860"},{"date":"28-05-2015","nav":"10.05530"},{"date":"27-05-2015","nav":"10.04890"},{"date":"26-05-2015","nav":"10.04250"},{"date":"25-05-2015","nav":"10.03990"},{"date":"22-05-2015","nav":"10.03350"},{"date":"21-05-2015","nav":"10.02970"},{"date":"20-05-2015","nav":"10.02340"},{"date":"19-05-2015","nav":"10.01890"},{"date":"18-05-2015","nav":"10.01530"}],"status":"SUCCESS"}