{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Banking and PSU Debt Fund","scheme_code":134551,"scheme_name":"Nippon India Banking and PSU Debt Fund - Regular Plan - QUARTERLY IDCW Option","isin_growth":"INF204KA1T98","isin_div_reinvestment":"INF204KA1U04"},"data":[{"date":"01-10-2026","nav":"10.72820"},{"date":"30-09-2026","nav":"10.72980"},{"date":"29-09-2026","nav":"10.72250"},{"date":"28-09-2026","nav":"10.72070"},{"date":"25-09-2026","nav":"10.72440"},{"date":"24-09-2026","nav":"10.73040"},{"date":"23-09-2026","nav":"10.74410"},{"date":"22-09-2026","nav":"10.74060"},{"date":"21-09-2026","nav":"10.74040"},{"date":"18-09-2026","nav":"10.73790"},{"date":"17-09-2026","nav":"10.85030"},{"date":"16-09-2026","nav":"10.85010"},{"date":"15-09-2026","nav":"10.84190"},{"date":"11-09-2026","nav":"10.85540"},{"date":"10-09-2026","nav":"10.87010"},{"date":"09-09-2026","nav":"10.87370"},{"date":"08-09-2026","nav":"10.87060"},{"date":"07-09-2026","nav":"10.87050"},{"date":"04-09-2026","nav":"10.86550"},{"date":"03-09-2026","nav":"10.85880"},{"date":"02-09-2026","nav":"10.84100"},{"date":"01-09-2026","nav":"10.83580"},{"date":"31-08-2026","nav":"10.83450"},{"date":"28-08-2026","nav":"10.83560"},{"date":"27-08-2026","nav":"10.84090"},{"date":"25-08-2026","nav":"10.84350"},{"date":"24-08-2026","nav":"10.84050"},{"date":"21-08-2026","nav":"10.83630"},{"date":"20-08-2026","nav":"10.85020"},{"date":"19-08-2026","nav":"10.87090"},{"date":"18-08-2026","nav":"10.86850"},{"date":"17-08-2026","nav":"10.87910"},{"date":"14-08-2026","nav":"10.88530"},{"date":"13-08-2026","nav":"10.88410"},{"date":"12-08-2026","nav":"10.88060"},{"date":"11-08-2026","nav":"10.87870"},{"date":"10-08-2026","nav":"10.88240"},{"date":"07-08-2026","nav":"10.87300"},{"date":"06-08-2026","nav":"10.87160"},{"date":"05-08-2026","nav":"10.86350"},{"date":"04-08-2026","nav":"10.85310"},{"date":"03-08-2026","nav":"10.84970"},{"date":"31-07-2026","nav":"10.84310"},{"date":"30-07-2026","nav":"10.83650"},{"date":"29-07-2026","nav":"10.84320"},{"date":"28-07-2026","nav":"10.84560"},{"date":"27-07-2026","nav":"10.84290"},{"date":"24-07-2026","nav":"10.81950"},{"date":"23-07-2026","nav":"10.81780"},{"date":"22-07-2026","nav":"10.81980"},{"date":"21-07-2026","nav":"10.82630"},{"date":"20-07-2026","nav":"10.81850"},{"date":"17-07-2026","nav":"10.82040"},{"date":"16-07-2026","nav":"10.81870"},{"date":"15-07-2026","nav":"10.81190"},{"date":"14-07-2026","nav":"10.80610"},{"date":"13-07-2026","nav":"10.83080"},{"date":"10-07-2026","nav":"10.83150"},{"date":"09-07-2026","nav":"10.82080"},{"date":"08-07-2026","nav":"10.81640"},{"date":"07-07-2026","nav":"10.84410"},{"date":"06-07-2026","nav":"10.84670"},{"date":"03-07-2026","nav":"10.84150"},{"date":"02-07-2026","nav":"10.83670"},{"date":"01-07-2026","nav":"10.82580"},{"date":"30-06-2026","nav":"10.82520"},{"date":"29-06-2026","nav":"10.81060"},{"date":"25-06-2026","nav":"10.79530"},{"date":"24-06-2026","nav":"10.77640"},{"date":"23-06-2026","nav":"10.76460"},{"date":"22-06-2026","nav":"10.75830"},{"date":"19-06-2026","nav":"10.75170"},{"date":"18-06-2026","nav":"10.94350"},{"date":"17-06-2026","nav":"10.93640"},{"date":"16-06-2026","nav":"10.93790"},{"date":"15-06-2026","nav":"10.93360"},{"date":"12-06-2026","nav":"10.91930"},{"date":"11-06-2026","nav":"10.90400"},{"date":"10-06-2026","nav":"10.91270"},{"date":"09-06-2026","nav":"10.90210"},{"date":"08-06-2026","nav":"10.87140"},{"date":"05-06-2026","nav":"10.84500"},{"date":"04-06-2026","nav":"10.80530"},{"date":"03-06-2026","nav":"10.79500"},{"date":"02-06-2026","nav":"10.80030"},{"date":"01-06-2026","nav":"10.79130"},{"date":"29-05-2026","nav":"10.78920"},{"date":"27-05-2026","nav":"10.78020"},{"date":"26-05-2026","nav":"10.77240"},{"date":"25-05-2026","nav":"10.77130"},{"date":"22-05-2026","nav":"10.74990"},{"date":"21-05-2026","nav":"10.74010"},{"date":"20-05-2026","nav":"10.75020"},{"date":"19-05-2026","nav":"10.75480"},{"date":"18-05-2026","nav":"10.75050"},{"date":"15-05-2026","nav":"10.77870"},{"date":"14-05-2026","nav":"10.79510"},{"date":"13-05-2026","nav":"10.79710"},{"date":"12-05-2026","nav":"10.79760"},{"date":"11-05-2026","nav":"10.80590"},{"date":"08-05-2026","nav":"10.81520"},{"date":"07-05-2026","nav":"10.81530"},{"date":"06-05-2026","nav":"10.80560"},{"date":"05-05-2026","nav":"10.78160"},{"date":"04-05-2026","nav":"10.78530"},{"date":"30-04-2026","nav":"10.77440"},{"date":"29-04-2026","nav":"10.78710"},{"date":"28-04-2026","nav":"10.79540"},{"date":"27-04-2026","nav":"10.80420"},{"date":"24-04-2026","nav":"10.79340"},{"date":"23-04-2026","nav":"10.80080"},{"date":"22-04-2026","nav":"10.81190"},{"date":"21-04-2026","nav":"10.81170"},{"date":"20-04-2026","nav":"10.81290"},{"date":"17-04-2026","nav":"10.80870"},{"date":"16-04-2026","nav":"10.81050"},{"date":"15-04-2026","nav":"10.80930"},{"date":"13-04-2026","nav":"10.78610"},{"date":"10-04-2026","nav":"10.78750"},{"date":"09-04-2026","nav":"10.77880"},{"date":"08-04-2026","nav":"10.76590"},{"date":"07-04-2026","nav":"10.71540"},{"date":"06-04-2026","nav":"10.70380"},{"date":"02-04-2026","nav":"10.70120"},{"date":"31-03-2026","nav":"10.71920"},{"date":"30-03-2026","nav":"10.71730"},{"date":"27-03-2026","nav":"10.70930"},{"date":"25-03-2026","nav":"10.71900"},{"date":"24-03-2026","nav":"10.72020"},{"date":"23-03-2026","nav":"10.72160"},{"date":"20-03-2026","nav":"10.83700"},{"date":"18-03-2026","nav":"10.84420"},{"date":"17-03-2026","nav":"10.83870"},{"date":"16-03-2026","nav":"10.83710"},{"date":"13-03-2026","nav":"10.84030"},{"date":"12-03-2026","nav":"10.84400"},{"date":"11-03-2026","nav":"10.85920"},{"date":"10-03-2026","nav":"10.85230"},{"date":"09-03-2026","nav":"10.84400"},{"date":"06-03-2026","nav":"10.85940"},{"date":"05-03-2026","nav":"10.86090"},{"date":"04-03-2026","nav":"10.85150"},{"date":"02-03-2026","nav":"10.86780"},{"date":"27-02-2026","nav":"10.86140"},{"date":"26-02-2026","nav":"10.85790"},{"date":"25-02-2026","nav":"10.85610"},{"date":"24-02-2026","nav":"10.85210"},{"date":"23-02-2026","nav":"10.84910"},{"date":"20-02-2026","nav":"10.84030"},{"date":"18-02-2026","nav":"10.84600"},{"date":"17-02-2026","nav":"10.84730"},{"date":"16-02-2026","nav":"10.84500"},{"date":"13-02-2026","nav":"10.83600"},{"date":"12-02-2026","nav":"10.82410"},{"date":"11-02-2026","nav":"10.81010"},{"date":"10-02-2026","nav":"10.80360"},{"date":"09-02-2026","nav":"10.80020"},{"date":"06-02-2026","nav":"10.79880"},{"date":"05-02-2026","nav":"10.82070"},{"date":"04-02-2026","nav":"10.80620"},{"date":"03-02-2026","nav":"10.78950"},{"date":"02-02-2026","nav":"10.77320"},{"date":"30-01-2026","nav":"10.77900"},{"date":"29-01-2026","nav":"10.76920"},{"date":"28-01-2026","nav":"10.76540"},{"date":"27-01-2026","nav":"10.77070"},{"date":"23-01-2026","nav":"10.76680"},{"date":"22-01-2026","nav":"10.76550"},{"date":"21-01-2026","nav":"10.75400"},{"date":"20-01-2026","nav":"10.75270"},{"date":"19-01-2026","nav":"10.75580"},{"date":"16-01-2026","nav":"10.76050"},{"date":"14-01-2026","nav":"10.77550"},{"date":"13-01-2026","nav":"10.78170"},{"date":"12-01-2026","nav":"10.79250"},{"date":"09-01-2026","nav":"10.78530"},{"date":"08-01-2026","nav":"10.78620"},{"date":"07-01-2026","nav":"10.78350"},{"date":"06-01-2026","nav":"10.78610"},{"date":"05-01-2026","nav":"10.78490"},{"date":"02-01-2026","nav":"10.79480"},{"date":"01-01-2026","nav":"10.79680"},{"date":"31-12-2025","nav":"10.79280"},{"date":"30-12-2025","nav":"10.78650"},{"date":"29-12-2025","nav":"10.79040"},{"date":"26-12-2025","nav":"10.78540"},{"date":"24-12-2025","nav":"10.78290"},{"date":"23-12-2025","nav":"10.76110"},{"date":"22-12-2025","nav":"10.76430"},{"date":"19-12-2025","nav":"10.77030"},{"date":"18-12-2025","nav":"10.91340"},{"date":"17-12-2025","nav":"10.90990"},{"date":"16-12-2025","nav":"10.91120"},{"date":"15-12-2025","nav":"10.90950"},{"date":"12-12-2025","nav":"10.91430"},{"date":"11-12-2025","nav":"10.91460"},{"date":"10-12-2025","nav":"10.91520"},{"date":"09-12-2025","nav":"10.92890"},{"date":"08-12-2025","nav":"10.94700"},{"date":"05-12-2025","nav":"10.95300"},{"date":"04-12-2025","nav":"10.93620"},{"date":"03-12-2025","nav":"10.93820"},{"date":"02-12-2025","nav":"10.93790"},{"date":"01-12-2025","nav":"10.93400"},{"date":"28-11-2025","nav":"10.94140"},{"date":"27-11-2025","nav":"10.94200"},{"date":"26-11-2025","nav":"10.94240"},{"date":"25-11-2025","nav":"10.93360"},{"date":"24-11-2025","nav":"10.92790"},{"date":"21-11-2025","nav":"10.92120"},{"date":"20-11-2025","nav":"10.92250"},{"date":"19-11-2025","nav":"10.92110"},{"date":"18-11-2025","nav":"10.91500"},{"date":"17-11-2025","nav":"10.91260"},{"date":"14-11-2025","nav":"10.91290"},{"date":"13-11-2025","nav":"10.91720"},{"date":"12-11-2025","nav":"10.91790"},{"date":"11-11-2025","nav":"10.91270"},{"date":"10-11-2025","nav":"10.91250"},{"date":"07-11-2025","nav":"10.90510"},{"date":"06-11-2025","nav":"10.90260"},{"date":"04-11-2025","nav":"10.89820"},{"date":"03-11-2025","nav":"10.89460"},{"date":"31-10-2025","nav":"10.88510"},{"date":"30-10-2025","nav":"10.88020"},{"date":"29-10-2025","nav":"10.88350"},{"date":"28-10-2025","nav":"10.88100"},{"date":"27-10-2025","nav":"10.87830"},{"date":"24-10-2025","nav":"10.87570"},{"date":"23-10-2025","nav":"10.87910"},{"date":"20-10-2025","nav":"10.88300"},{"date":"17-10-2025","nav":"10.87920"},{"date":"16-10-2025","nav":"10.87500"},{"date":"15-10-2025","nav":"10.87110"},{"date":"14-10-2025","nav":"10.86310"},{"date":"13-10-2025","nav":"10.86160"},{"date":"10-10-2025","nav":"10.85030"},{"date":"09-10-2025","nav":"10.84800"},{"date":"08-10-2025","nav":"10.85020"},{"date":"07-10-2025","nav":"10.84380"},{"date":"06-10-2025","nav":"10.83770"},{"date":"03-10-2025","nav":"10.82530"},{"date":"01-10-2025","nav":"10.81090"},{"date":"30-09-2025","nav":"10.79850"},{"date":"26-09-2025","nav":"10.79580"},{"date":"25-09-2025","nav":"10.79170"},{"date":"24-09-2025","nav":"10.78870"},{"date":"23-09-2025","nav":"10.78810"},{"date":"22-09-2025","nav":"10.78230"},{"date":"19-09-2025","nav":"10.77330"},{"date":"18-09-2025","nav":"10.84300"},{"date":"17-09-2025","nav":"10.84320"},{"date":"16-09-2025","nav":"10.83270"},{"date":"15-09-2025","nav":"10.83370"},{"date":"12-09-2025","nav":"10.83250"},{"date":"11-09-2025","nav":"10.83110"},{"date":"10-09-2025","nav":"10.82970"},{"date":"09-09-2025","nav":"10.83050"},{"date":"05-09-2025","nav":"10.82030"},{"date":"04-09-2025","nav":"10.81180"},{"date":"03-09-2025","nav":"10.80450"},{"date":"02-09-2025","nav":"10.80050"},{"date":"01-09-2025","nav":"10.80100"},{"date":"29-08-2025","nav":"10.79940"},{"date":"28-08-2025","nav":"10.80740"},{"date":"26-08-2025","nav":"10.79070"},{"date":"25-08-2025","nav":"10.81080"},{"date":"22-08-2025","nav":"10.81240"},{"date":"21-08-2025","nav":"10.81250"},{"date":"20-08-2025","nav":"10.81330"},{"date":"19-08-2025","nav":"10.80460"},{"date":"18-08-2025","nav":"10.81340"},{"date":"14-08-2025","nav":"10.81920"},{"date":"13-08-2025","nav":"10.80540"},{"date":"12-08-2025","nav":"10.81290"},{"date":"11-08-2025","nav":"10.82670"},{"date":"08-08-2025","nav":"10.83550"},{"date":"07-08-2025","nav":"10.83400"},{"date":"06-08-2025","nav":"10.82910"},{"date":"05-08-2025","nav":"10.84940"},{"date":"04-08-2025","nav":"10.85000"},{"date":"01-08-2025","nav":"10.83720"},{"date":"31-07-2025","nav":"10.83090"},{"date":"30-07-2025","nav":"10.82690"},{"date":"29-07-2025","nav":"10.82730"},{"date":"28-07-2025","nav":"10.82870"},{"date":"25-07-2025","nav":"10.82520"},{"date":"24-07-2025","nav":"10.83320"},{"date":"23-07-2025","nav":"10.83200"},{"date":"22-07-2025","nav":"10.82680"},{"date":"21-07-2025","nav":"10.82440"},{"date":"18-07-2025","nav":"10.81960"},{"date":"17-07-2025","nav":"10.81300"},{"date":"16-07-2025","nav":"10.80770"},{"date":"15-07-2025","nav":"10.80660"},{"date":"14-07-2025","nav":"10.80680"},{"date":"11-07-2025","nav":"10.80180"},{"date":"10-07-2025","nav":"10.80180"},{"date":"09-07-2025","nav":"10.80110"},{"date":"08-07-2025","nav":"10.80270"},{"date":"07-07-2025","nav":"10.80270"},{"date":"04-07-2025","nav":"10.79510"},{"date":"03-07-2025","nav":"10.79640"},{"date":"02-07-2025","nav":"10.78770"},{"date":"01-07-2025","nav":"10.77620"},{"date":"30-06-2025","nav":"10.76940"},{"date":"27-06-2025","nav":"10.76070"},{"date":"26-06-2025","nav":"10.76230"},{"date":"25-06-2025","nav":"10.76320"},{"date":"24-06-2025","nav":"10.76970"},{"date":"23-06-2025","nav":"10.75860"},{"date":"20-06-2025","nav":"10.76140"},{"date":"19-06-2025","nav":"11.12770"},{"date":"18-06-2025","nav":"11.13660"},{"date":"17-06-2025","nav":"11.13530"},{"date":"16-06-2025","nav":"11.11900"},{"date":"13-06-2025","nav":"11.11100"},{"date":"12-06-2025","nav":"11.12460"},{"date":"11-06-2025","nav":"11.13250"},{"date":"10-06-2025","nav":"11.13970"},{"date":"09-06-2025","nav":"11.16380"},{"date":"06-06-2025","nav":"11.17750"},{"date":"05-06-2025","nav":"11.14980"},{"date":"04-06-2025","nav":"11.15010"},{"date":"03-06-2025","nav":"11.14880"},{"date":"02-06-2025","nav":"11.14610"},{"date":"30-05-2025","nav":"11.14240"},{"date":"29-05-2025","nav":"11.14690"},{"date":"28-05-2025","nav":"11.14640"},{"date":"27-05-2025","nav":"11.14110"},{"date":"26-05-2025","nav":"11.13820"},{"date":"23-05-2025","nav":"11.13420"},{"date":"22-05-2025","nav":"11.13050"},{"date":"21-05-2025","nav":"11.12990"},{"date":"20-05-2025","nav":"11.10890"},{"date":"19-05-2025","nav":"11.09530"},{"date":"16-05-2025","nav":"11.08470"},{"date":"15-05-2025","nav":"11.06650"},{"date":"14-05-2025","nav":"11.05380"},{"date":"13-05-2025","nav":"11.03900"},{"date":"09-05-2025","nav":"10.99980"},{"date":"08-05-2025","nav":"11.00430"},{"date":"07-05-2025","nav":"11.02920"},{"date":"06-05-2025","nav":"11.02430"},{"date":"05-05-2025","nav":"11.02970"},{"date":"02-05-2025","nav":"11.01980"},{"date":"30-04-2025","nav":"11.01580"},{"date":"29-04-2025","nav":"11.01880"},{"date":"28-04-2025","nav":"11.00630"},{"date":"25-04-2025","nav":"11.00240"},{"date":"24-04-2025","nav":"11.01100"},{"date":"23-04-2025","nav":"11.01370"},{"date":"22-04-2025","nav":"11.00520"},{"date":"21-04-2025","nav":"10.99870"},{"date":"17-04-2025","nav":"10.98000"},{"date":"16-04-2025","nav":"10.96450"},{"date":"15-04-2025","nav":"10.95400"},{"date":"11-04-2025","nav":"10.94110"},{"date":"09-04-2025","nav":"10.92690"},{"date":"08-04-2025","nav":"10.90950"},{"date":"07-04-2025","nav":"10.91190"},{"date":"04-04-2025","nav":"10.91330"},{"date":"03-04-2025","nav":"10.90500"},{"date":"02-04-2025","nav":"10.90050"},{"date":"31-03-2025","nav":"10.84840"},{"date":"28-03-2025","nav":"10.84320"},{"date":"27-03-2025","nav":"10.82630"},{"date":"26-03-2025","nav":"10.80630"},{"date":"25-03-2025","nav":"10.79160"},{"date":"24-03-2025","nav":"10.78430"},{"date":"21-03-2025","nav":"10.77680"},{"date":"20-03-2025","nav":"10.91360"},{"date":"19-03-2025","nav":"10.90190"},{"date":"18-03-2025","nav":"10.88820"},{"date":"17-03-2025","nav":"10.88130"},{"date":"13-03-2025","nav":"10.87330"},{"date":"12-03-2025","nav":"10.86860"},{"date":"11-03-2025","nav":"10.86650"},{"date":"10-03-2025","nav":"10.86380"},{"date":"07-03-2025","nav":"10.85860"},{"date":"06-03-2025","nav":"10.85580"},{"date":"05-03-2025","nav":"10.84630"},{"date":"04-03-2025","nav":"10.84460"},{"date":"03-03-2025","nav":"10.84260"},{"date":"28-02-2025","nav":"10.84230"},{"date":"27-02-2025","nav":"10.84490"},{"date":"25-02-2025","nav":"10.85370"},{"date":"24-02-2025","nav":"10.85120"},{"date":"21-02-2025","nav":"10.84440"},{"date":"20-02-2025","nav":"10.84440"},{"date":"18-02-2025","nav":"10.84320"},{"date":"17-02-2025","nav":"10.84060"},{"date":"14-02-2025","nav":"10.83620"},{"date":"13-02-2025","nav":"10.83580"},{"date":"12-02-2025","nav":"10.83510"},{"date":"11-02-2025","nav":"10.83880"},{"date":"10-02-2025","nav":"10.83570"},{"date":"07-02-2025","nav":"10.83560"},{"date":"06-02-2025","nav":"10.84410"},{"date":"05-02-2025","nav":"10.83620"},{"date":"04-02-2025","nav":"10.82570"},{"date":"03-02-2025","nav":"10.82510"},{"date":"31-01-2025","nav":"10.81350"},{"date":"30-01-2025","nav":"10.81380"},{"date":"29-01-2025","nav":"10.80990"},{"date":"28-01-2025","nav":"10.80940"},{"date":"27-01-2025","nav":"10.80770"},{"date":"24-01-2025","nav":"10.79140"},{"date":"23-01-2025","nav":"10.78970"},{"date":"22-01-2025","nav":"10.79210"},{"date":"21-01-2025","nav":"10.78410"},{"date":"20-01-2025","nav":"10.77690"},{"date":"17-01-2025","nav":"10.76850"},{"date":"16-01-2025","nav":"10.76610"},{"date":"15-01-2025","nav":"10.75050"},{"date":"14-01-2025","nav":"10.74420"},{"date":"13-01-2025","nav":"10.74140"},{"date":"10-01-2025","nav":"10.76050"},{"date":"09-01-2025","nav":"10.75930"},{"date":"08-01-2025","nav":"10.75960"},{"date":"07-01-2025","nav":"10.76140"},{"date":"06-01-2025","nav":"10.75580"},{"date":"03-01-2025","nav":"10.74830"},{"date":"02-01-2025","nav":"10.74350"},{"date":"01-01-2025","nav":"10.74410"},{"date":"31-12-2024","nav":"10.74540"},{"date":"30-12-2024","nav":"10.73920"},{"date":"27-12-2024","nav":"10.73370"},{"date":"26-12-2024","nav":"10.72940"},{"date":"24-12-2024","nav":"10.72840"},{"date":"23-12-2024","nav":"10.73110"},{"date":"20-12-2024","nav":"10.72140"},{"date":"19-12-2024","nav":"10.87920"},{"date":"18-12-2024","nav":"10.88820"},{"date":"17-12-2024","nav":"10.88460"},{"date":"16-12-2024","nav":"10.88660"},{"date":"13-12-2024","nav":"10.88300"},{"date":"12-12-2024","nav":"10.88050"},{"date":"11-12-2024","nav":"10.88350"},{"date":"10-12-2024","nav":"10.88350"},{"date":"09-12-2024","nav":"10.87750"},{"date":"06-12-2024","nav":"10.86790"},{"date":"05-12-2024","nav":"10.88180"},{"date":"04-12-2024","nav":"10.87750"},{"date":"03-12-2024","nav":"10.86890"},{"date":"02-12-2024","nav":"10.86450"},{"date":"29-11-2024","nav":"10.84720"},{"date":"28-11-2024","nav":"10.83370"},{"date":"27-11-2024","nav":"10.82970"},{"date":"26-11-2024","nav":"10.82890"},{"date":"25-11-2024","nav":"10.82590"},{"date":"22-11-2024","nav":"10.81810"},{"date":"21-11-2024","nav":"10.82350"},{"date":"19-11-2024","nav":"10.82220"},{"date":"18-11-2024","nav":"10.81680"},{"date":"14-11-2024","nav":"10.80840"},{"date":"13-11-2024","nav":"10.81190"},{"date":"12-11-2024","nav":"10.81400"},{"date":"11-11-2024","nav":"10.81510"},{"date":"08-11-2024","nav":"10.80840"},{"date":"07-11-2024","nav":"10.80100"},{"date":"06-11-2024","nav":"10.79930"},{"date":"05-11-2024","nav":"10.79870"},{"date":"04-11-2024","nav":"10.79560"},{"date":"31-10-2024","nav":"10.79060"},{"date":"30-10-2024","nav":"10.79060"},{"date":"29-10-2024","nav":"10.78310"},{"date":"28-10-2024","nav":"10.77820"},{"date":"25-10-2024","nav":"10.78030"},{"date":"24-10-2024","nav":"10.77850"},{"date":"23-10-2024","nav":"10.77380"},{"date":"22-10-2024","nav":"10.76920"},{"date":"21-10-2024","nav":"10.77130"},{"date":"18-10-2024","nav":"10.77360"},{"date":"17-10-2024","nav":"10.77800"},{"date":"16-10-2024","nav":"10.77980"},{"date":"15-10-2024","nav":"10.78100"},{"date":"14-10-2024","nav":"10.77740"},{"date":"11-10-2024","nav":"10.76560"},{"date":"10-10-2024","nav":"10.76680"},{"date":"09-10-2024","nav":"10.76360"},{"date":"08-10-2024","nav":"10.74780"},{"date":"07-10-2024","nav":"10.73730"},{"date":"04-10-2024","nav":"10.73770"},{"date":"03-10-2024","nav":"10.75080"},{"date":"01-10-2024","nav":"10.75560"},{"date":"30-09-2024","nav":"10.74580"},{"date":"27-09-2024","nav":"10.73780"},{"date":"26-09-2024","nav":"10.74210"},{"date":"25-09-2024","nav":"10.73420"},{"date":"24-09-2024","nav":"10.73160"},{"date":"23-09-2024","nav":"10.72800"},{"date":"20-09-2024","nav":"10.93110"},{"date":"19-09-2024","nav":"10.92530"},{"date":"17-09-2024","nav":"10.91190"},{"date":"16-09-2024","nav":"10.91160"},{"date":"13-09-2024","nav":"10.89870"},{"date":"12-09-2024","nav":"10.89110"},{"date":"11-09-2024","nav":"10.88640"},{"date":"10-09-2024","nav":"10.87960"},{"date":"09-09-2024","nav":"10.87870"},{"date":"06-09-2024","nav":"10.87360"},{"date":"05-09-2024","nav":"10.87370"},{"date":"04-09-2024","nav":"10.86900"},{"date":"03-09-2024","nav":"10.86480"},{"date":"02-09-2024","nav":"10.86150"},{"date":"30-08-2024","nav":"10.85780"},{"date":"29-08-2024","nav":"10.85720"},{"date":"28-08-2024","nav":"10.85520"},{"date":"27-08-2024","nav":"10.85010"},{"date":"26-08-2024","nav":"10.84940"},{"date":"23-08-2024","nav":"10.84270"},{"date":"22-08-2024","nav":"10.83960"},{"date":"21-08-2024","nav":"10.83710"},{"date":"20-08-2024","nav":"10.83410"},{"date":"19-08-2024","nav":"10.82830"},{"date":"16-08-2024","nav":"10.82140"},{"date":"14-08-2024","nav":"10.81980"},{"date":"13-08-2024","nav":"10.81460"},{"date":"12-08-2024","nav":"10.81190"},{"date":"09-08-2024","nav":"10.80800"},{"date":"08-08-2024","nav":"10.80690"},{"date":"07-08-2024","nav":"10.80610"},{"date":"06-08-2024","nav":"10.80230"},{"date":"05-08-2024","nav":"10.80320"},{"date":"02-08-2024","nav":"10.78750"},{"date":"01-08-2024","nav":"10.78350"},{"date":"31-07-2024","nav":"10.78020"},{"date":"30-07-2024","nav":"10.78160"},{"date":"29-07-2024","nav":"10.78380"},{"date":"26-07-2024","nav":"10.77100"},{"date":"25-07-2024","nav":"10.76430"},{"date":"24-07-2024","nav":"10.75700"},{"date":"23-07-2024","nav":"10.75430"},{"date":"22-07-2024","nav":"10.75330"},{"date":"19-07-2024","nav":"10.74770"},{"date":"18-07-2024","nav":"10.74510"},{"date":"16-07-2024","nav":"10.73990"},{"date":"15-07-2024","nav":"10.73150"},{"date":"12-07-2024","nav":"10.72180"},{"date":"11-07-2024","nav":"10.72060"},{"date":"10-07-2024","nav":"10.71990"},{"date":"09-07-2024","nav":"10.71830"},{"date":"08-07-2024","nav":"10.71530"},{"date":"05-07-2024","nav":"10.70860"},{"date":"04-07-2024","nav":"10.70450"},{"date":"03-07-2024","nav":"10.70130"},{"date":"02-07-2024","nav":"10.69940"},{"date":"01-07-2024","nav":"10.69460"},{"date":"28-06-2024","nav":"10.69010"},{"date":"27-06-2024","nav":"10.68640"},{"date":"26-06-2024","nav":"10.68450"},{"date":"25-06-2024","nav":"10.68610"},{"date":"24-06-2024","nav":"10.68430"},{"date":"21-06-2024","nav":"10.67770"},{"date":"20-06-2024","nav":"10.83070"},{"date":"19-06-2024","nav":"10.82850"},{"date":"18-06-2024","nav":"10.82240"},{"date":"14-06-2024","nav":"10.81660"},{"date":"13-06-2024","nav":"10.81400"},{"date":"12-06-2024","nav":"10.80770"},{"date":"11-06-2024","nav":"10.80500"},{"date":"10-06-2024","nav":"10.79990"},{"date":"07-06-2024","nav":"10.79460"},{"date":"06-06-2024","nav":"10.79100"},{"date":"05-06-2024","nav":"10.78060"},{"date":"04-06-2024","nav":"10.77240"},{"date":"03-06-2024","nav":"10.80320"},{"date":"31-05-2024","nav":"10.79150"},{"date":"30-05-2024","nav":"10.78660"},{"date":"29-05-2024","nav":"10.78300"},{"date":"28-05-2024","nav":"10.78440"},{"date":"27-05-2024","nav":"10.78820"},{"date":"24-05-2024","nav":"10.78040"},{"date":"22-05-2024","nav":"10.77330"},{"date":"21-05-2024","nav":"10.76530"},{"date":"17-05-2024","nav":"10.75390"},{"date":"16-05-2024","nav":"10.75450"},{"date":"15-05-2024","nav":"10.74510"},{"date":"14-05-2024","nav":"10.73780"},{"date":"13-05-2024","nav":"10.73260"},{"date":"10-05-2024","nav":"10.72690"},{"date":"09-05-2024","nav":"10.72310"},{"date":"08-05-2024","nav":"10.72150"},{"date":"07-05-2024","nav":"10.72380"},{"date":"06-05-2024","nav":"10.72230"},{"date":"03-05-2024","nav":"10.70800"},{"date":"02-05-2024","nav":"10.70200"},{"date":"30-04-2024","nav":"10.69610"},{"date":"29-04-2024","nav":"10.69450"},{"date":"26-04-2024","nav":"10.68790"},{"date":"25-04-2024","nav":"10.68660"},{"date":"24-04-2024","nav":"10.68650"},{"date":"23-04-2024","nav":"10.68590"},{"date":"22-04-2024","nav":"10.68040"},{"date":"19-04-2024","nav":"10.66910"},{"date":"18-04-2024","nav":"10.67910"},{"date":"16-04-2024","nav":"10.67410"},{"date":"15-04-2024","nav":"10.68060"},{"date":"12-04-2024","nav":"10.67180"},{"date":"10-04-2024","nav":"10.68470"},{"date":"08-04-2024","nav":"10.67470"},{"date":"05-04-2024","nav":"10.67900"},{"date":"04-04-2024","nav":"10.68130"},{"date":"03-04-2024","nav":"10.67710"},{"date":"02-04-2024","nav":"10.67340"},{"date":"31-03-2024","nav":"10.67450"},{"date":"28-03-2024","nav":"10.66910"},{"date":"27-03-2024","nav":"10.65740"},{"date":"26-03-2024","nav":"10.65180"},{"date":"22-03-2024","nav":"10.64780"},{"date":"21-03-2024","nav":"10.85990"},{"date":"20-03-2024","nav":"10.85170"},{"date":"19-03-2024","nav":"10.84770"},{"date":"18-03-2024","nav":"10.84920"},{"date":"15-03-2024","nav":"10.85200"},{"date":"14-03-2024","nav":"10.85020"},{"date":"13-03-2024","nav":"10.85080"},{"date":"12-03-2024","nav":"10.85110"},{"date":"11-03-2024","nav":"10.85050"},{"date":"07-03-2024","nav":"10.83430"},{"date":"06-03-2024","nav":"10.82810"},{"date":"05-03-2024","nav":"10.82250"},{"date":"04-03-2024","nav":"10.81930"},{"date":"01-03-2024","nav":"10.81450"},{"date":"29-02-2024","nav":"10.81290"},{"date":"28-02-2024","nav":"10.80950"},{"date":"27-02-2024","nav":"10.80600"},{"date":"26-02-2024","nav":"10.80740"},{"date":"23-02-2024","nav":"10.79870"},{"date":"22-02-2024","nav":"10.79870"},{"date":"21-02-2024","nav":"10.79580"},{"date":"20-02-2024","nav":"10.78930"},{"date":"16-02-2024","nav":"10.77510"},{"date":"15-02-2024","nav":"10.77280"},{"date":"14-02-2024","nav":"10.76340"},{"date":"13-02-2024","nav":"10.76860"},{"date":"12-02-2024","nav":"10.76820"},{"date":"09-02-2024","nav":"10.76370"},{"date":"08-02-2024","nav":"10.76720"},{"date":"07-02-2024","nav":"10.76430"},{"date":"06-02-2024","nav":"10.76040"},{"date":"05-02-2024","nav":"10.75860"},{"date":"02-02-2024","nav":"10.75990"},{"date":"01-02-2024","nav":"10.74910"},{"date":"31-01-2024","nav":"10.72550"},{"date":"30-01-2024","nav":"10.72060"},{"date":"29-01-2024","nav":"10.71770"},{"date":"25-01-2024","nav":"10.70590"},{"date":"24-01-2024","nav":"10.70390"},{"date":"23-01-2024","nav":"10.70230"},{"date":"19-01-2024","nav":"10.69360"},{"date":"18-01-2024","nav":"10.69520"},{"date":"17-01-2024","nav":"10.69730"},{"date":"16-01-2024","nav":"10.69710"},{"date":"15-01-2024","nav":"10.69470"},{"date":"12-01-2024","nav":"10.68120"},{"date":"11-01-2024","nav":"10.67760"},{"date":"10-01-2024","nav":"10.67800"},{"date":"09-01-2024","nav":"10.67350"},{"date":"08-01-2024","nav":"10.67070"},{"date":"05-01-2024","nav":"10.65970"},{"date":"04-01-2024","nav":"10.66120"},{"date":"03-01-2024","nav":"10.66230"},{"date":"02-01-2024","nav":"10.66230"},{"date":"01-01-2024","nav":"10.66230"},{"date":"29-12-2023","nav":"10.66050"},{"date":"28-12-2023","nav":"10.64980"},{"date":"27-12-2023","nav":"10.64930"},{"date":"26-12-2023","nav":"10.65020"},{"date":"22-12-2023","nav":"10.64280"},{"date":"21-12-2023","nav":"10.75900"},{"date":"20-12-2023","nav":"10.76080"},{"date":"19-12-2023","nav":"10.76000"},{"date":"18-12-2023","nav":"10.75960"},{"date":"15-12-2023","nav":"10.74980"},{"date":"14-12-2023","nav":"10.73750"},{"date":"13-12-2023","nav":"10.72400"},{"date":"12-12-2023","nav":"10.71920"},{"date":"11-12-2023","nav":"10.71980"},{"date":"08-12-2023","nav":"10.71760"},{"date":"07-12-2023","nav":"10.71970"},{"date":"06-12-2023","nav":"10.71680"},{"date":"05-12-2023","nav":"10.71080"},{"date":"04-12-2023","nav":"10.70790"},{"date":"01-12-2023","nav":"10.69890"},{"date":"30-11-2023","nav":"10.70230"},{"date":"29-11-2023","nav":"10.70490"},{"date":"28-11-2023","nav":"10.69710"},{"date":"24-11-2023","nav":"10.68860"},{"date":"23-11-2023","nav":"10.69450"},{"date":"22-11-2023","nav":"10.69390"},{"date":"21-11-2023","nav":"10.69010"},{"date":"20-11-2023","nav":"10.69540"},{"date":"17-11-2023","nav":"10.69600"},{"date":"16-11-2023","nav":"10.69110"},{"date":"15-11-2023","nav":"10.68960"},{"date":"13-11-2023","nav":"10.67550"},{"date":"10-11-2023","nav":"10.66710"},{"date":"09-11-2023","nav":"10.67220"},{"date":"08-11-2023","nav":"10.66720"},{"date":"07-11-2023","nav":"10.66320"},{"date":"06-11-2023","nav":"10.65840"},{"date":"03-11-2023","nav":"10.65040"},{"date":"02-11-2023","nav":"10.64470"},{"date":"01-11-2023","nav":"10.63600"},{"date":"31-10-2023","nav":"10.63440"},{"date":"30-10-2023","nav":"10.63050"},{"date":"27-10-2023","nav":"10.62700"},{"date":"26-10-2023","nav":"10.62430"},{"date":"25-10-2023","nav":"10.62530"},{"date":"23-10-2023","nav":"10.61580"},{"date":"20-10-2023","nav":"10.61210"},{"date":"19-10-2023","nav":"10.61160"},{"date":"18-10-2023","nav":"10.61480"},{"date":"17-10-2023","nav":"10.61640"},{"date":"16-10-2023","nav":"10.61380"},{"date":"13-10-2023","nav":"10.61070"},{"date":"12-10-2023","nav":"10.60670"},{"date":"11-10-2023","nav":"10.60260"},{"date":"10-10-2023","nav":"10.59380"},{"date":"09-10-2023","nav":"10.58990"},{"date":"06-10-2023","nav":"10.59180"},{"date":"05-10-2023","nav":"10.61980"},{"date":"04-10-2023","nav":"10.61080"},{"date":"03-10-2023","nav":"10.61190"},{"date":"29-09-2023","nav":"10.60790"},{"date":"27-09-2023","nav":"10.61130"},{"date":"26-09-2023","nav":"10.61060"},{"date":"25-09-2023","nav":"10.60940"},{"date":"22-09-2023","nav":"10.60510"},{"date":"21-09-2023","nav":"10.72980"},{"date":"20-09-2023","nav":"10.72780"},{"date":"18-09-2023","nav":"10.72010"},{"date":"15-09-2023","nav":"10.71650"},{"date":"14-09-2023","nav":"10.72380"},{"date":"13-09-2023","nav":"10.71460"},{"date":"12-09-2023","nav":"10.70340"},{"date":"11-09-2023","nav":"10.70540"},{"date":"08-09-2023","nav":"10.70630"},{"date":"07-09-2023","nav":"10.70920"},{"date":"06-09-2023","nav":"10.70150"},{"date":"05-09-2023","nav":"10.70430"},{"date":"04-09-2023","nav":"10.70360"},{"date":"01-09-2023","nav":"10.69870"},{"date":"31-08-2023","nav":"10.69580"},{"date":"30-08-2023","nav":"10.69350"},{"date":"29-08-2023","nav":"10.69140"},{"date":"28-08-2023","nav":"10.68710"},{"date":"25-08-2023","nav":"10.67710"},{"date":"24-08-2023","nav":"10.67610"},{"date":"23-08-2023","nav":"10.67160"},{"date":"22-08-2023","nav":"10.66380"},{"date":"21-08-2023","nav":"10.66500"},{"date":"18-08-2023","nav":"10.65770"},{"date":"17-08-2023","nav":"10.65320"},{"date":"14-08-2023","nav":"10.65600"},{"date":"11-08-2023","nav":"10.65180"},{"date":"10-08-2023","nav":"10.65740"},{"date":"09-08-2023","nav":"10.65520"},{"date":"08-08-2023","nav":"10.65150"},{"date":"07-08-2023","nav":"10.65190"},{"date":"04-08-2023","nav":"10.64460"},{"date":"03-08-2023","nav":"10.64840"},{"date":"02-08-2023","nav":"10.65090"},{"date":"01-08-2023","nav":"10.64850"},{"date":"31-07-2023","nav":"10.64500"},{"date":"28-07-2023","nav":"10.63990"},{"date":"27-07-2023","nav":"10.64670"},{"date":"26-07-2023","nav":"10.64580"},{"date":"25-07-2023","nav":"10.64050"},{"date":"24-07-2023","nav":"10.64340"},{"date":"21-07-2023","nav":"10.63770"},{"date":"20-07-2023","nav":"10.63850"},{"date":"19-07-2023","nav":"10.63660"},{"date":"18-07-2023","nav":"10.63430"},{"date":"17-07-2023","nav":"10.62750"},{"date":"14-07-2023","nav":"10.62200"},{"date":"13-07-2023","nav":"10.61880"},{"date":"12-07-2023","nav":"10.60900"},{"date":"11-07-2023","nav":"10.60900"},{"date":"10-07-2023","nav":"10.60090"},{"date":"07-07-2023","nav":"10.59520"},{"date":"06-07-2023","nav":"10.59710"},{"date":"05-07-2023","nav":"10.59880"},{"date":"04-07-2023","nav":"10.59620"},{"date":"03-07-2023","nav":"10.59370"},{"date":"30-06-2023","nav":"10.59250"},{"date":"28-06-2023","nav":"10.59180"},{"date":"27-06-2023","nav":"10.58740"},{"date":"26-06-2023","nav":"10.58690"},{"date":"23-06-2023","nav":"10.58190"},{"date":"22-06-2023","nav":"10.58110"},{"date":"21-06-2023","nav":"10.58180"},{"date":"20-06-2023","nav":"10.58520"},{"date":"19-06-2023","nav":"10.58220"},{"date":"16-06-2023","nav":"10.57810"},{"date":"15-06-2023","nav":"10.83850"},{"date":"14-06-2023","nav":"10.84040"},{"date":"13-06-2023","nav":"10.84140"},{"date":"12-06-2023","nav":"10.84160"},{"date":"09-06-2023","nav":"10.83580"},{"date":"08-06-2023","nav":"10.83840"},{"date":"07-06-2023","nav":"10.84340"},{"date":"06-06-2023","nav":"10.84100"},{"date":"05-06-2023","nav":"10.83550"},{"date":"02-06-2023","nav":"10.82910"},{"date":"01-06-2023","nav":"10.82810"},{"date":"31-05-2023","nav":"10.82250"},{"date":"30-05-2023","nav":"10.81810"},{"date":"29-05-2023","nav":"10.81520"},{"date":"26-05-2023","nav":"10.81310"},{"date":"25-05-2023","nav":"10.81260"},{"date":"24-05-2023","nav":"10.81230"},{"date":"23-05-2023","nav":"10.80970"},{"date":"22-05-2023","nav":"10.81470"},{"date":"19-05-2023","nav":"10.80020"},{"date":"18-05-2023","nav":"10.79790"},{"date":"17-05-2023","nav":"10.79450"},{"date":"16-05-2023","nav":"10.79040"},{"date":"15-05-2023","nav":"10.78330"},{"date":"12-05-2023","nav":"10.77600"},{"date":"11-05-2023","nav":"10.76990"},{"date":"10-05-2023","nav":"10.76640"},{"date":"09-05-2023","nav":"10.76500"},{"date":"08-05-2023","nav":"10.76490"},{"date":"04-05-2023","nav":"10.75870"},{"date":"03-05-2023","nav":"10.75710"},{"date":"02-05-2023","nav":"10.74290"},{"date":"28-04-2023","nav":"10.73670"},{"date":"27-04-2023","nav":"10.73730"},{"date":"26-04-2023","nav":"10.73330"},{"date":"25-04-2023","nav":"10.72670"},{"date":"24-04-2023","nav":"10.72190"},{"date":"21-04-2023","nav":"10.70810"},{"date":"20-04-2023","nav":"10.70200"},{"date":"19-04-2023","nav":"10.69860"},{"date":"18-04-2023","nav":"10.69520"},{"date":"17-04-2023","nav":"10.69000"},{"date":"13-04-2023","nav":"10.68460"},{"date":"12-04-2023","nav":"10.68710"},{"date":"11-04-2023","nav":"10.67910"},{"date":"10-04-2023","nav":"10.68010"},{"date":"06-04-2023","nav":"10.67140"},{"date":"05-04-2023","nav":"10.64730"},{"date":"03-04-2023","nav":"10.63260"},{"date":"31-03-2023","nav":"10.62870"},{"date":"29-03-2023","nav":"10.61710"},{"date":"28-03-2023","nav":"10.60890"},{"date":"27-03-2023","nav":"10.61320"},{"date":"24-03-2023","nav":"10.60910"},{"date":"23-03-2023","nav":"10.60310"},{"date":"21-03-2023","nav":"10.59410"},{"date":"20-03-2023","nav":"10.59270"},{"date":"17-03-2023","nav":"10.58220"},{"date":"16-03-2023","nav":"10.66800"},{"date":"15-03-2023","nav":"10.66610"},{"date":"14-03-2023","nav":"10.66370"},{"date":"13-03-2023","nav":"10.65830"},{"date":"10-03-2023","nav":"10.63570"},{"date":"09-03-2023","nav":"10.63380"},{"date":"08-03-2023","nav":"10.62860"},{"date":"06-03-2023","nav":"10.63420"},{"date":"03-03-2023","nav":"10.62950"},{"date":"02-03-2023","nav":"10.62570"},{"date":"01-03-2023","nav":"10.62370"},{"date":"28-02-2023","nav":"10.62160"},{"date":"27-02-2023","nav":"10.62270"},{"date":"24-02-2023","nav":"10.62530"},{"date":"23-02-2023","nav":"10.62550"},{"date":"22-02-2023","nav":"10.62290"},{"date":"21-02-2023","nav":"10.62620"},{"date":"20-02-2023","nav":"10.62560"},{"date":"17-02-2023","nav":"10.61810"},{"date":"16-02-2023","nav":"10.62240"},{"date":"15-02-2023","nav":"10.61930"},{"date":"14-02-2023","nav":"10.61520"},{"date":"13-02-2023","nav":"10.62170"},{"date":"10-02-2023","nav":"10.61740"},{"date":"09-02-2023","nav":"10.61800"},{"date":"08-02-2023","nav":"10.61640"},{"date":"07-02-2023","nav":"10.62290"},{"date":"06-02-2023","nav":"10.62070"},{"date":"03-02-2023","nav":"10.61950"},{"date":"02-02-2023","nav":"10.61590"},{"date":"01-02-2023","nav":"10.61250"},{"date":"31-01-2023","nav":"10.59860"},{"date":"30-01-2023","nav":"10.59160"},{"date":"27-01-2023","nav":"10.59200"},{"date":"25-01-2023","nav":"10.59360"},{"date":"24-01-2023","nav":"10.59330"},{"date":"23-01-2023","nav":"10.59160"},{"date":"20-01-2023","nav":"10.58650"},{"date":"19-01-2023","nav":"10.59160"},{"date":"18-01-2023","nav":"10.58820"},{"date":"17-01-2023","nav":"10.58560"},{"date":"16-01-2023","nav":"10.58450"},{"date":"13-01-2023","nav":"10.58210"},{"date":"12-01-2023","nav":"10.57960"},{"date":"11-01-2023","nav":"10.57430"},{"date":"10-01-2023","nav":"10.57150"},{"date":"09-01-2023","nav":"10.57020"},{"date":"06-01-2023","nav":"10.56110"},{"date":"05-01-2023","nav":"10.56360"},{"date":"04-01-2023","nav":"10.56200"},{"date":"03-01-2023","nav":"10.55940"},{"date":"02-01-2023","nav":"10.55760"},{"date":"30-12-2022","nav":"10.55270"},{"date":"29-12-2022","nav":"10.54950"},{"date":"28-12-2022","nav":"10.54660"},{"date":"27-12-2022","nav":"10.54820"},{"date":"26-12-2022","nav":"10.54400"},{"date":"23-12-2022","nav":"10.54250"},{"date":"22-12-2022","nav":"10.53990"},{"date":"21-12-2022","nav":"10.54150"},{"date":"20-12-2022","nav":"10.53980"},{"date":"19-12-2022","nav":"10.66270"},{"date":"16-12-2022","nav":"10.65720"},{"date":"15-12-2022","nav":"10.65930"},{"date":"14-12-2022","nav":"10.66050"},{"date":"13-12-2022","nav":"10.65400"},{"date":"12-12-2022","nav":"10.64900"},{"date":"09-12-2022","nav":"10.64280"},{"date":"08-12-2022","nav":"10.64340"},{"date":"07-12-2022","nav":"10.64250"},{"date":"06-12-2022","nav":"10.64600"},{"date":"05-12-2022","nav":"10.64630"},{"date":"02-12-2022","nav":"10.63870"},{"date":"01-12-2022","nav":"10.63870"},{"date":"30-11-2022","nav":"10.63160"},{"date":"29-11-2022","nav":"10.62660"},{"date":"28-11-2022","nav":"10.63020"},{"date":"25-11-2022","nav":"10.61970"},{"date":"24-11-2022","nav":"10.62030"},{"date":"23-11-2022","nav":"10.61470"},{"date":"22-11-2022","nav":"10.61190"},{"date":"21-11-2022","nav":"10.60620"},{"date":"18-11-2022","nav":"10.60490"},{"date":"17-11-2022","nav":"10.60600"},{"date":"16-11-2022","nav":"10.60300"},{"date":"15-11-2022","nav":"10.60120"},{"date":"14-11-2022","nav":"10.59040"},{"date":"11-11-2022","nav":"10.58690"},{"date":"10-11-2022","nav":"10.57660"},{"date":"09-11-2022","nav":"10.56830"},{"date":"07-11-2022","nav":"10.56000"},{"date":"04-11-2022","nav":"10.55330"},{"date":"03-11-2022","nav":"10.54940"},{"date":"02-11-2022","nav":"10.55290"},{"date":"01-11-2022","nav":"10.55090"},{"date":"31-10-2022","nav":"10.54670"},{"date":"28-10-2022","nav":"10.54300"},{"date":"27-10-2022","nav":"10.54370"},{"date":"25-10-2022","nav":"10.53370"},{"date":"21-10-2022","nav":"10.51610"},{"date":"20-10-2022","nav":"10.51790"},{"date":"19-10-2022","nav":"10.51980"},{"date":"18-10-2022","nav":"10.52120"},{"date":"17-10-2022","nav":"10.51600"},{"date":"14-10-2022","nav":"10.50060"},{"date":"13-10-2022","nav":"10.50090"},{"date":"12-10-2022","nav":"10.50300"},{"date":"11-10-2022","nav":"10.50090"},{"date":"10-10-2022","nav":"10.50220"},{"date":"07-10-2022","nav":"10.51160"},{"date":"06-10-2022","nav":"10.51820"},{"date":"04-10-2022","nav":"10.51930"},{"date":"03-10-2022","nav":"10.50980"},{"date":"30-09-2022","nav":"10.51250"},{"date":"29-09-2022","nav":"10.50280"},{"date":"28-09-2022","nav":"10.49570"},{"date":"27-09-2022","nav":"10.49470"},{"date":"26-09-2022","nav":"10.49740"},{"date":"23-09-2022","nav":"10.49640"},{"date":"22-09-2022","nav":"10.50690"},{"date":"21-09-2022","nav":"10.51860"},{"date":"20-09-2022","nav":"10.51950"},{"date":"19-09-2022","nav":"10.69830"},{"date":"16-09-2022","nav":"10.69720"},{"date":"15-09-2022","nav":"10.70240"},{"date":"14-09-2022","nav":"10.71040"},{"date":"13-09-2022","nav":"10.71490"},{"date":"12-09-2022","nav":"10.70820"},{"date":"09-09-2022","nav":"10.70470"},{"date":"08-09-2022","nav":"10.70530"},{"date":"07-09-2022","nav":"10.69930"},{"date":"06-09-2022","nav":"10.70090"},{"date":"05-09-2022","nav":"10.69600"},{"date":"02-09-2022","nav":"10.68960"},{"date":"01-09-2022","nav":"10.69020"},{"date":"30-08-2022","nav":"10.68700"},{"date":"29-08-2022","nav":"10.68300"},{"date":"26-08-2022","nav":"10.67960"},{"date":"25-08-2022","nav":"10.67150"},{"date":"24-08-2022","nav":"10.67110"},{"date":"23-08-2022","nav":"10.66810"},{"date":"22-08-2022","nav":"10.66990"},{"date":"19-08-2022","nav":"10.66450"},{"date":"18-08-2022","nav":"10.66670"},{"date":"17-08-2022","nav":"10.67070"},{"date":"12-08-2022","nav":"10.65080"},{"date":"11-08-2022","nav":"10.64610"},{"date":"10-08-2022","nav":"10.63960"},{"date":"08-08-2022","nav":"10.62750"},{"date":"05-08-2022","nav":"10.62400"},{"date":"04-08-2022","nav":"10.64220"},{"date":"03-08-2022","nav":"10.63170"},{"date":"02-08-2022","nav":"10.63650"},{"date":"01-08-2022","nav":"10.62560"},{"date":"29-07-2022","nav":"10.61510"},{"date":"28-07-2022","nav":"10.61000"},{"date":"27-07-2022","nav":"10.60790"},{"date":"26-07-2022","nav":"10.60470"},{"date":"25-07-2022","nav":"10.60710"},{"date":"22-07-2022","nav":"10.59730"},{"date":"21-07-2022","nav":"10.59620"},{"date":"20-07-2022","nav":"10.59460"},{"date":"19-07-2022","nav":"10.59040"},{"date":"18-07-2022","nav":"10.59050"},{"date":"15-07-2022","nav":"10.58480"},{"date":"14-07-2022","nav":"10.58830"},{"date":"13-07-2022","nav":"10.58860"},{"date":"12-07-2022","nav":"10.58260"},{"date":"11-07-2022","nav":"10.57960"},{"date":"08-07-2022","nav":"10.58370"},{"date":"07-07-2022","nav":"10.58550"},{"date":"06-07-2022","nav":"10.58610"},{"date":"05-07-2022","nav":"10.57090"},{"date":"04-07-2022","nav":"10.56350"},{"date":"01-07-2022","nav":"10.55320"},{"date":"30-06-2022","nav":"10.54630"},{"date":"29-06-2022","nav":"10.53950"},{"date":"28-06-2022","nav":"10.53620"},{"date":"27-06-2022","nav":"10.53590"},{"date":"24-06-2022","nav":"10.53290"},{"date":"23-06-2022","nav":"10.53130"},{"date":"22-06-2022","nav":"10.52890"},{"date":"21-06-2022","nav":"10.52630"},{"date":"20-06-2022","nav":"10.52150"},{"date":"17-06-2022","nav":"10.50610"},{"date":"16-06-2022","nav":"10.50770"},{"date":"15-06-2022","nav":"10.50750"},{"date":"14-06-2022","nav":"10.50710"},{"date":"13-06-2022","nav":"10.51100"},{"date":"10-06-2022","nav":"10.51940"},{"date":"09-06-2022","nav":"10.51310"},{"date":"08-06-2022","nav":"10.51000"},{"date":"07-06-2022","nav":"10.49680"},{"date":"06-06-2022","nav":"10.50890"},{"date":"03-06-2022","nav":"10.51270"},{"date":"02-06-2022","nav":"10.51790"},{"date":"01-06-2022","nav":"10.52130"},{"date":"31-05-2022","nav":"10.53240"},{"date":"30-05-2022","nav":"10.52370"},{"date":"27-05-2022","nav":"10.52360"},{"date":"26-05-2022","nav":"10.52420"},{"date":"25-05-2022","nav":"10.52260"},{"date":"24-05-2022","nav":"10.52140"},{"date":"23-05-2022","nav":"10.51630"},{"date":"20-05-2022","nav":"10.50950"},{"date":"19-05-2022","nav":"10.50960"},{"date":"18-05-2022","nav":"10.50920"},{"date":"17-05-2022","nav":"10.50620"},{"date":"13-05-2022","nav":"10.50270"},{"date":"12-05-2022","nav":"10.51050"},{"date":"11-05-2022","nav":"10.50730"},{"date":"10-05-2022","nav":"10.50240"},{"date":"09-05-2022","nav":"10.49780"},{"date":"06-05-2022","nav":"10.50000"},{"date":"05-05-2022","nav":"10.51580"},{"date":"04-05-2022","nav":"10.52740"},{"date":"02-05-2022","nav":"10.60220"},{"date":"29-04-2022","nav":"10.59850"},{"date":"28-04-2022","nav":"10.59760"},{"date":"27-04-2022","nav":"10.60000"},{"date":"26-04-2022","nav":"10.59590"},{"date":"25-04-2022","nav":"10.59580"},{"date":"22-04-2022","nav":"10.58800"},{"date":"21-04-2022","nav":"10.58730"},{"date":"20-04-2022","nav":"10.58580"},{"date":"19-04-2022","nav":"10.58550"},{"date":"18-04-2022","nav":"10.58060"},{"date":"13-04-2022","nav":"10.56220"},{"date":"12-04-2022","nav":"10.57810"},{"date":"11-04-2022","nav":"10.57760"},{"date":"08-04-2022","nav":"10.59020"},{"date":"07-04-2022","nav":"10.61760"},{"date":"06-04-2022","nav":"10.61660"},{"date":"05-04-2022","nav":"10.62040"},{"date":"04-04-2022","nav":"10.61820"},{"date":"31-03-2022","nav":"10.61530"},{"date":"30-03-2022","nav":"10.60990"},{"date":"29-03-2022","nav":"10.60520"},{"date":"28-03-2022","nav":"10.60420"},{"date":"25-03-2022","nav":"10.60100"},{"date":"24-03-2022","nav":"10.59970"},{"date":"23-03-2022","nav":"10.59850"},{"date":"22-03-2022","nav":"10.59690"},{"date":"21-03-2022","nav":"10.65000"},{"date":"17-03-2022","nav":"10.64570"},{"date":"16-03-2022","nav":"10.63540"},{"date":"15-03-2022","nav":"10.63800"},{"date":"14-03-2022","nav":"10.62950"},{"date":"11-03-2022","nav":"10.62540"},{"date":"10-03-2022","nav":"10.62400"},{"date":"09-03-2022","nav":"10.61780"},{"date":"08-03-2022","nav":"10.61540"},{"date":"07-03-2022","nav":"10.61700"},{"date":"04-03-2022","nav":"10.62330"},{"date":"03-03-2022","nav":"10.62170"},{"date":"02-03-2022","nav":"10.62550"},{"date":"28-02-2022","nav":"10.63190"},{"date":"25-02-2022","nav":"10.63300"},{"date":"24-02-2022","nav":"10.63660"},{"date":"23-02-2022","nav":"10.63620"},{"date":"22-02-2022","nav":"10.63290"},{"date":"21-02-2022","nav":"10.63490"},{"date":"18-02-2022","nav":"10.63350"},{"date":"17-02-2022","nav":"10.62880"},{"date":"16-02-2022","nav":"10.62780"},{"date":"15-02-2022","nav":"10.62620"},{"date":"14-02-2022","nav":"10.62510"},{"date":"11-02-2022","nav":"10.61620"},{"date":"10-02-2022","nav":"10.60790"},{"date":"09-02-2022","nav":"10.58480"},{"date":"08-02-2022","nav":"10.58030"},{"date":"04-02-2022","nav":"10.56860"},{"date":"03-02-2022","nav":"10.57040"},{"date":"02-02-2022","nav":"10.56700"},{"date":"01-02-2022","nav":"10.57310"},{"date":"31-01-2022","nav":"10.59410"},{"date":"28-01-2022","nav":"10.58560"},{"date":"27-01-2022","nav":"10.58450"},{"date":"25-01-2022","nav":"10.58960"},{"date":"24-01-2022","nav":"10.58580"},{"date":"21-01-2022","nav":"10.58460"},{"date":"20-01-2022","nav":"10.58230"},{"date":"19-01-2022","nav":"10.57960"},{"date":"18-01-2022","nav":"10.57740"},{"date":"17-01-2022","nav":"10.57750"},{"date":"14-01-2022","nav":"10.57970"},{"date":"13-01-2022","nav":"10.57700"},{"date":"12-01-2022","nav":"10.57270"},{"date":"11-01-2022","nav":"10.56910"},{"date":"10-01-2022","nav":"10.56300"},{"date":"07-01-2022","nav":"10.56670"},{"date":"06-01-2022","nav":"10.56560"},{"date":"05-01-2022","nav":"10.56630"},{"date":"04-01-2022","nav":"10.56700"},{"date":"03-01-2022","nav":"10.57370"},{"date":"31-12-2021","nav":"10.57000"},{"date":"30-12-2021","nav":"10.56700"},{"date":"29-12-2021","nav":"10.56610"},{"date":"28-12-2021","nav":"10.56610"},{"date":"27-12-2021","nav":"10.56760"},{"date":"24-12-2021","nav":"10.56430"},{"date":"23-12-2021","nav":"10.56440"},{"date":"22-12-2021","nav":"10.56190"},{"date":"21-12-2021","nav":"10.56490"},{"date":"20-12-2021","nav":"10.62910"},{"date":"17-12-2021","nav":"10.63240"},{"date":"16-12-2021","nav":"10.63440"},{"date":"15-12-2021","nav":"10.63300"},{"date":"14-12-2021","nav":"10.63170"},{"date":"13-12-2021","nav":"10.62690"},{"date":"10-12-2021","nav":"10.62710"},{"date":"09-12-2021","nav":"10.62640"},{"date":"08-12-2021","nav":"10.62500"},{"date":"07-12-2021","nav":"10.61990"},{"date":"06-12-2021","nav":"10.62040"},{"date":"03-12-2021","nav":"10.61500"},{"date":"02-12-2021","nav":"10.61670"},{"date":"01-12-2021","nav":"10.61270"},{"date":"30-11-2021","nav":"10.61200"},{"date":"29-11-2021","nav":"10.60880"},{"date":"26-11-2021","nav":"10.60580"},{"date":"25-11-2021","nav":"10.60440"},{"date":"24-11-2021","nav":"10.60410"},{"date":"23-11-2021","nav":"10.60400"},{"date":"22-11-2021","nav":"10.60250"},{"date":"18-11-2021","nav":"10.59640"},{"date":"17-11-2021","nav":"10.59310"},{"date":"16-11-2021","nav":"10.59200"},{"date":"15-11-2021","nav":"10.59370"},{"date":"12-11-2021","nav":"10.59230"},{"date":"11-11-2021","nav":"10.59250"},{"date":"10-11-2021","nav":"10.58950"},{"date":"09-11-2021","nav":"10.58900"},{"date":"08-11-2021","nav":"10.58590"},{"date":"03-11-2021","nav":"10.56980"},{"date":"02-11-2021","nav":"10.56800"},{"date":"01-11-2021","nav":"10.56850"},{"date":"29-10-2021","nav":"10.56670"},{"date":"28-10-2021","nav":"10.56880"},{"date":"27-10-2021","nav":"10.56960"},{"date":"26-10-2021","nav":"10.56950"},{"date":"25-10-2021","nav":"10.57720"},{"date":"22-10-2021","nav":"10.57270"},{"date":"21-10-2021","nav":"10.56710"},{"date":"20-10-2021","nav":"10.55870"},{"date":"18-10-2021","nav":"10.56380"},{"date":"14-10-2021","nav":"10.56550"},{"date":"13-10-2021","nav":"10.56300"},{"date":"12-10-2021","nav":"10.55980"},{"date":"11-10-2021","nav":"10.55670"},{"date":"08-10-2021","nav":"10.55250"},{"date":"07-10-2021","nav":"10.55380"},{"date":"06-10-2021","nav":"10.55530"},{"date":"05-10-2021","nav":"10.55590"},{"date":"04-10-2021","nav":"10.55850"},{"date":"01-10-2021","nav":"10.55490"},{"date":"30-09-2021","nav":"10.55780"},{"date":"29-09-2021","nav":"10.55570"},{"date":"28-09-2021","nav":"10.55940"},{"date":"27-09-2021","nav":"10.55590"},{"date":"24-09-2021","nav":"10.55960"},{"date":"23-09-2021","nav":"10.56910"},{"date":"22-09-2021","nav":"10.56620"},{"date":"21-09-2021","nav":"10.56330"},{"date":"20-09-2021","nav":"10.71080"},{"date":"17-09-2021","nav":"10.70500"},{"date":"16-09-2021","nav":"10.70330"},{"date":"15-09-2021","nav":"10.69970"},{"date":"14-09-2021","nav":"10.69730"},{"date":"13-09-2021","nav":"10.69580"},{"date":"09-09-2021","nav":"10.69030"},{"date":"08-09-2021","nav":"10.68840"},{"date":"07-09-2021","nav":"10.68440"},{"date":"06-09-2021","nav":"10.68410"},{"date":"03-09-2021","nav":"10.68160"},{"date":"02-09-2021","nav":"10.68020"},{"date":"01-09-2021","nav":"10.67120"},{"date":"31-08-2021","nav":"10.66500"},{"date":"30-08-2021","nav":"10.66240"},{"date":"27-08-2021","nav":"10.65070"},{"date":"26-08-2021","nav":"10.65000"},{"date":"25-08-2021","nav":"10.64940"},{"date":"24-08-2021","nav":"10.64910"},{"date":"23-08-2021","nav":"10.64930"},{"date":"20-08-2021","nav":"10.64610"},{"date":"18-08-2021","nav":"10.64270"},{"date":"17-08-2021","nav":"10.63610"},{"date":"13-08-2021","nav":"10.62760"},{"date":"12-08-2021","nav":"10.61960"},{"date":"11-08-2021","nav":"10.61330"},{"date":"10-08-2021","nav":"10.61230"},{"date":"09-08-2021","nav":"10.60810"},{"date":"06-08-2021","nav":"10.60380"},{"date":"05-08-2021","nav":"10.61590"},{"date":"04-08-2021","nav":"10.61240"},{"date":"03-08-2021","nav":"10.60990"},{"date":"02-08-2021","nav":"10.60630"},{"date":"30-07-2021","nav":"10.60200"},{"date":"29-07-2021","nav":"10.60190"},{"date":"28-07-2021","nav":"10.60080"},{"date":"27-07-2021","nav":"10.59910"},{"date":"26-07-2021","nav":"10.59560"},{"date":"23-07-2021","nav":"10.58760"},{"date":"22-07-2021","nav":"10.58750"},{"date":"20-07-2021","nav":"10.58850"},{"date":"19-07-2021","nav":"10.57980"},{"date":"16-07-2021","nav":"10.57520"},{"date":"15-07-2021","nav":"10.56420"},{"date":"14-07-2021","nav":"10.55740"},{"date":"13-07-2021","nav":"10.55410"},{"date":"12-07-2021","nav":"10.54390"},{"date":"09-07-2021","nav":"10.55120"},{"date":"08-07-2021","nav":"10.54820"},{"date":"07-07-2021","nav":"10.53460"},{"date":"06-07-2021","nav":"10.53000"},{"date":"05-07-2021","nav":"10.53910"},{"date":"02-07-2021","nav":"10.53340"},{"date":"01-07-2021","nav":"10.53640"},{"date":"30-06-2021","nav":"10.53370"},{"date":"29-06-2021","nav":"10.53170"},{"date":"28-06-2021","nav":"10.53250"},{"date":"25-06-2021","nav":"10.53490"},{"date":"24-06-2021","nav":"10.53850"},{"date":"23-06-2021","nav":"10.53630"},{"date":"22-06-2021","nav":"10.53690"},{"date":"21-06-2021","nav":"10.76090"},{"date":"18-06-2021","nav":"10.75640"},{"date":"17-06-2021","nav":"10.75480"},{"date":"16-06-2021","nav":"10.75850"},{"date":"15-06-2021","nav":"10.77170"},{"date":"14-06-2021","nav":"10.78090"},{"date":"11-06-2021","nav":"10.77750"},{"date":"10-06-2021","nav":"10.76940"},{"date":"09-06-2021","nav":"10.76660"},{"date":"08-06-2021","nav":"10.75720"},{"date":"07-06-2021","nav":"10.75840"},{"date":"04-06-2021","nav":"10.75070"},{"date":"03-06-2021","nav":"10.74730"},{"date":"02-06-2021","nav":"10.74050"},{"date":"01-06-2021","nav":"10.73820"},{"date":"31-05-2021","nav":"10.74070"},{"date":"28-05-2021","nav":"10.73790"},{"date":"27-05-2021","nav":"10.73550"},{"date":"25-05-2021","nav":"10.73740"},{"date":"24-05-2021","nav":"10.73190"},{"date":"21-05-2021","nav":"10.72990"},{"date":"20-05-2021","nav":"10.72660"},{"date":"19-05-2021","nav":"10.72860"},{"date":"18-05-2021","nav":"10.72220"},{"date":"17-05-2021","nav":"10.71700"},{"date":"14-05-2021","nav":"10.71360"},{"date":"12-05-2021","nav":"10.71290"},{"date":"11-05-2021","nav":"10.71520"},{"date":"10-05-2021","nav":"10.70680"},{"date":"07-05-2021","nav":"10.70370"},{"date":"06-05-2021","nav":"10.70470"},{"date":"05-05-2021","nav":"10.70220"},{"date":"04-05-2021","nav":"10.69710"},{"date":"03-05-2021","nav":"10.69630"},{"date":"30-04-2021","nav":"10.69020"},{"date":"29-04-2021","nav":"10.68410"},{"date":"28-04-2021","nav":"10.68290"},{"date":"27-04-2021","nav":"10.67880"},{"date":"26-04-2021","nav":"10.67050"},{"date":"23-04-2021","nav":"10.65770"},{"date":"22-04-2021","nav":"10.65070"},{"date":"20-04-2021","nav":"10.64880"},{"date":"19-04-2021","nav":"10.64700"},{"date":"16-04-2021","nav":"10.63810"},{"date":"15-04-2021","nav":"10.64380"},{"date":"12-04-2021","nav":"10.65690"},{"date":"09-04-2021","nav":"10.65540"},{"date":"08-04-2021","nav":"10.65210"},{"date":"07-04-2021","nav":"10.65080"},{"date":"06-04-2021","nav":"10.64730"},{"date":"05-04-2021","nav":"10.63430"},{"date":"31-03-2021","nav":"10.61200"},{"date":"30-03-2021","nav":"10.60750"},{"date":"26-03-2021","nav":"10.59400"},{"date":"25-03-2021","nav":"10.58350"},{"date":"24-03-2021","nav":"10.58280"},{"date":"23-03-2021","nav":"10.57670"},{"date":"22-03-2021","nav":"10.54860"},{"date":"19-03-2021","nav":"10.53200"},{"date":"18-03-2021","nav":"10.51360"},{"date":"17-03-2021","nav":"10.50700"},{"date":"16-03-2021","nav":"10.50990"},{"date":"15-03-2021","nav":"10.50510"},{"date":"12-03-2021","nav":"10.52220"},{"date":"10-03-2021","nav":"10.52690"},{"date":"09-03-2021","nav":"10.52690"},{"date":"08-03-2021","nav":"10.52360"},{"date":"05-03-2021","nav":"10.52160"},{"date":"04-03-2021","nav":"10.52190"},{"date":"03-03-2021","nav":"10.52880"},{"date":"02-03-2021","nav":"10.51900"},{"date":"01-03-2021","nav":"10.50750"},{"date":"26-02-2021","nav":"10.50710"},{"date":"25-02-2021","nav":"10.51350"},{"date":"24-02-2021","nav":"10.50860"},{"date":"23-02-2021","nav":"10.50580"},{"date":"22-02-2021","nav":"10.50800"},{"date":"18-02-2021","nav":"10.52370"},{"date":"17-02-2021","nav":"10.52840"},{"date":"16-02-2021","nav":"10.53220"},{"date":"15-02-2021","nav":"10.53080"},{"date":"12-02-2021","nav":"10.52710"},{"date":"11-02-2021","nav":"10.52540"},{"date":"10-02-2021","nav":"10.51160"},{"date":"09-02-2021","nav":"10.51110"},{"date":"08-02-2021","nav":"10.52220"},{"date":"05-02-2021","nav":"10.51500"},{"date":"04-02-2021","nav":"10.52360"},{"date":"03-02-2021","nav":"10.52340"},{"date":"02-02-2021","nav":"10.51420"},{"date":"01-02-2021","nav":"10.54470"},{"date":"29-01-2021","nav":"10.58290"},{"date":"28-01-2021","nav":"10.58370"},{"date":"27-01-2021","nav":"10.57680"},{"date":"25-01-2021","nav":"10.57160"},{"date":"22-01-2021","nav":"10.57320"},{"date":"21-01-2021","nav":"10.57540"},{"date":"20-01-2021","nav":"10.57090"},{"date":"19-01-2021","nav":"10.56550"},{"date":"18-01-2021","nav":"10.56200"},{"date":"15-01-2021","nav":"10.57330"},{"date":"14-01-2021","nav":"10.58000"},{"date":"13-01-2021","nav":"10.59050"},{"date":"12-01-2021","nav":"10.59860"},{"date":"11-01-2021","nav":"10.60900"},{"date":"08-01-2021","nav":"10.62300"},{"date":"07-01-2021","nav":"10.61770"},{"date":"06-01-2021","nav":"10.60990"},{"date":"05-01-2021","nav":"10.61290"},{"date":"04-01-2021","nav":"10.60260"},{"date":"01-01-2021","nav":"10.59700"},{"date":"31-12-2020","nav":"10.58930"},{"date":"30-12-2020","nav":"10.58950"},{"date":"29-12-2020","nav":"10.58220"},{"date":"28-12-2020","nav":"10.58310"},{"date":"24-12-2020","nav":"10.57710"},{"date":"23-12-2020","nav":"10.56710"},{"date":"22-12-2020","nav":"10.56790"},{"date":"21-12-2020","nav":"10.80320"},{"date":"18-12-2020","nav":"10.80780"},{"date":"17-12-2020","nav":"10.80370"},{"date":"16-12-2020","nav":"10.80260"},{"date":"15-12-2020","nav":"10.80170"},{"date":"14-12-2020","nav":"10.79910"},{"date":"11-12-2020","nav":"10.79770"},{"date":"10-12-2020","nav":"10.80640"},{"date":"09-12-2020","nav":"10.80480"},{"date":"08-12-2020","nav":"10.80690"},{"date":"07-12-2020","nav":"10.80890"},{"date":"04-12-2020","nav":"10.80460"},{"date":"03-12-2020","nav":"10.79040"},{"date":"02-12-2020","nav":"10.78890"},{"date":"01-12-2020","nav":"10.79470"},{"date":"27-11-2020","nav":"10.80280"},{"date":"26-11-2020","nav":"10.80390"},{"date":"25-11-2020","nav":"10.79180"},{"date":"24-11-2020","nav":"10.78120"},{"date":"23-11-2020","nav":"10.77950"},{"date":"20-11-2020","nav":"10.77390"},{"date":"19-11-2020","nav":"10.76960"},{"date":"18-11-2020","nav":"10.76270"},{"date":"17-11-2020","nav":"10.75850"},{"date":"13-11-2020","nav":"10.75020"},{"date":"12-11-2020","nav":"10.74540"},{"date":"11-11-2020","nav":"10.73970"},{"date":"10-11-2020","nav":"10.73670"},{"date":"09-11-2020","nav":"10.74320"},{"date":"06-11-2020","nav":"10.74350"},{"date":"05-11-2020","nav":"10.73640"},{"date":"04-11-2020","nav":"10.72400"},{"date":"03-11-2020","nav":"10.72210"},{"date":"02-11-2020","nav":"10.73070"},{"date":"29-10-2020","nav":"10.72080"},{"date":"28-10-2020","nav":"10.72300"},{"date":"27-10-2020","nav":"10.72640"},{"date":"26-10-2020","nav":"10.73070"},{"date":"23-10-2020","nav":"10.71360"},{"date":"22-10-2020","nav":"10.70470"},{"date":"21-10-2020","nav":"10.70660"},{"date":"20-10-2020","nav":"10.70290"},{"date":"19-10-2020","nav":"10.69770"},{"date":"16-10-2020","nav":"10.69220"},{"date":"15-10-2020","nav":"10.69300"},{"date":"14-10-2020","nav":"10.68110"},{"date":"13-10-2020","nav":"10.67650"},{"date":"12-10-2020","nav":"10.66710"},{"date":"09-10-2020","nav":"10.65580"},{"date":"08-10-2020","nav":"10.61720"},{"date":"07-10-2020","nav":"10.60950"},{"date":"06-10-2020","nav":"10.60310"},{"date":"05-10-2020","nav":"10.59470"},{"date":"01-10-2020","nav":"10.58720"},{"date":"30-09-2020","nav":"10.57580"},{"date":"29-09-2020","nav":"10.56970"},{"date":"28-09-2020","nav":"10.57050"},{"date":"25-09-2020","nav":"10.57160"},{"date":"24-09-2020","nav":"10.57400"},{"date":"23-09-2020","nav":"10.57360"},{"date":"22-09-2020","nav":"10.57100"},{"date":"21-09-2020","nav":"10.71790"},{"date":"18-09-2020","nav":"10.71210"},{"date":"17-09-2020","nav":"10.71080"},{"date":"16-09-2020","nav":"10.71090"},{"date":"15-09-2020","nav":"10.70070"},{"date":"14-09-2020","nav":"10.70650"},{"date":"11-09-2020","nav":"10.70370"},{"date":"10-09-2020","nav":"10.70630"},{"date":"09-09-2020","nav":"10.71210"},{"date":"08-09-2020","nav":"10.70330"},{"date":"07-09-2020","nav":"10.72890"},{"date":"04-09-2020","nav":"10.74300"},{"date":"03-09-2020","nav":"10.74290"},{"date":"02-09-2020","nav":"10.73440"},{"date":"01-09-2020","nav":"10.72650"},{"date":"31-08-2020","nav":"10.67730"},{"date":"28-08-2020","nav":"10.64050"},{"date":"27-08-2020","nav":"10.64640"},{"date":"26-08-2020","nav":"10.64840"},{"date":"25-08-2020","nav":"10.65820"},{"date":"24-08-2020","nav":"10.64410"},{"date":"21-08-2020","nav":"10.66530"},{"date":"20-08-2020","nav":"10.69720"},{"date":"19-08-2020","nav":"10.69080"},{"date":"18-08-2020","nav":"10.69130"},{"date":"17-08-2020","nav":"10.68900"},{"date":"14-08-2020","nav":"10.68980"},{"date":"13-08-2020","nav":"10.70320"},{"date":"12-08-2020","nav":"10.69670"},{"date":"11-08-2020","nav":"10.69380"},{"date":"10-08-2020","nav":"10.69080"},{"date":"07-08-2020","nav":"10.69240"},{"date":"06-08-2020","nav":"10.69860"},{"date":"05-08-2020","nav":"10.71090"},{"date":"04-08-2020","nav":"10.70810"},{"date":"03-08-2020","nav":"10.70410"},{"date":"31-07-2020","nav":"10.70040"},{"date":"30-07-2020","nav":"10.69030"},{"date":"29-07-2020","nav":"10.68590"},{"date":"28-07-2020","nav":"10.68150"},{"date":"27-07-2020","nav":"10.68500"},{"date":"24-07-2020","nav":"10.69510"},{"date":"23-07-2020","nav":"10.69390"},{"date":"22-07-2020","nav":"10.68890"},{"date":"21-07-2020","nav":"10.69490"},{"date":"20-07-2020","nav":"10.70060"},{"date":"17-07-2020","nav":"10.69710"},{"date":"16-07-2020","nav":"10.69490"},{"date":"15-07-2020","nav":"10.69280"},{"date":"14-07-2020","nav":"10.68090"},{"date":"13-07-2020","nav":"10.68980"},{"date":"10-07-2020","nav":"10.69180"},{"date":"09-07-2020","nav":"10.67560"},{"date":"08-07-2020","nav":"10.66590"},{"date":"07-07-2020","nav":"10.65380"},{"date":"06-07-2020","nav":"10.63860"},{"date":"03-07-2020","nav":"10.62240"},{"date":"02-07-2020","nav":"10.61820"},{"date":"01-07-2020","nav":"10.60770"},{"date":"30-06-2020","nav":"10.60260"},{"date":"29-06-2020","nav":"10.59100"},{"date":"26-06-2020","nav":"10.58440"},{"date":"25-06-2020","nav":"10.57560"},{"date":"24-06-2020","nav":"10.56190"},{"date":"23-06-2020","nav":"10.56070"},{"date":"22-06-2020","nav":"10.55170"},{"date":"19-06-2020","nav":"11.06510"},{"date":"18-06-2020","nav":"11.04770"},{"date":"17-06-2020","nav":"11.02590"},{"date":"16-06-2020","nav":"11.00480"},{"date":"15-06-2020","nav":"10.99760"},{"date":"12-06-2020","nav":"10.98250"},{"date":"11-06-2020","nav":"10.98020"},{"date":"10-06-2020","nav":"10.96800"},{"date":"09-06-2020","nav":"10.96150"},{"date":"08-06-2020","nav":"10.95440"},{"date":"05-06-2020","nav":"10.95370"},{"date":"04-06-2020","nav":"10.94730"},{"date":"03-06-2020","nav":"10.94820"},{"date":"02-06-2020","nav":"10.94010"},{"date":"01-06-2020","nav":"10.94300"},{"date":"29-05-2020","nav":"10.95540"},{"date":"28-05-2020","nav":"10.95810"},{"date":"27-05-2020","nav":"10.96230"},{"date":"26-05-2020","nav":"10.96620"},{"date":"22-05-2020","nav":"10.96340"},{"date":"21-05-2020","nav":"10.91930"},{"date":"20-05-2020","nav":"10.91160"},{"date":"19-05-2020","nav":"10.89950"},{"date":"18-05-2020","nav":"10.88820"},{"date":"15-05-2020","nav":"10.87290"},{"date":"14-05-2020","nav":"10.86560"},{"date":"13-05-2020","nav":"10.83250"},{"date":"12-05-2020","nav":"10.82220"},{"date":"11-05-2020","nav":"10.79850"},{"date":"08-05-2020","nav":"10.82130"},{"date":"06-05-2020","nav":"10.79810"},{"date":"05-05-2020","nav":"10.76540"},{"date":"04-05-2020","nav":"10.74660"},{"date":"30-04-2020","nav":"10.72420"},{"date":"29-04-2020","nav":"10.71850"},{"date":"28-04-2020","nav":"10.71510"},{"date":"27-04-2020","nav":"10.72490"},{"date":"24-04-2020","nav":"10.70690"},{"date":"23-04-2020","nav":"10.77960"},{"date":"22-04-2020","nav":"10.75910"},{"date":"21-04-2020","nav":"10.74960"},{"date":"20-04-2020","nav":"10.73400"},{"date":"17-04-2020","nav":"10.67930"},{"date":"16-04-2020","nav":"10.62370"},{"date":"15-04-2020","nav":"10.60550"},{"date":"13-04-2020","nav":"10.58950"},{"date":"09-04-2020","nav":"10.58070"},{"date":"08-04-2020","nav":"10.58090"},{"date":"07-04-2020","nav":"10.60920"},{"date":"03-04-2020","nav":"10.65030"},{"date":"31-03-2020","nav":"10.66410"},{"date":"30-03-2020","nav":"10.63750"},{"date":"27-03-2020","nav":"10.64310"},{"date":"26-03-2020","nav":"10.34180"},{"date":"24-03-2020","nav":"10.30540"},{"date":"23-03-2020","nav":"10.29660"},{"date":"20-03-2020","nav":"10.36850"},{"date":"19-03-2020","nav":"10.58090"},{"date":"18-03-2020","nav":"10.68260"},{"date":"17-03-2020","nav":"10.72220"},{"date":"16-03-2020","nav":"10.77420"},{"date":"13-03-2020","nav":"10.78560"},{"date":"12-03-2020","nav":"10.84110"},{"date":"11-03-2020","nav":"10.88900"},{"date":"09-03-2020","nav":"10.90910"},{"date":"06-03-2020","nav":"10.90750"},{"date":"05-03-2020","nav":"10.89970"},{"date":"04-03-2020","nav":"10.90400"},{"date":"03-03-2020","nav":"10.87530"},{"date":"02-03-2020","nav":"10.87100"},{"date":"28-02-2020","nav":"10.86450"},{"date":"27-02-2020","nav":"10.87510"},{"date":"26-02-2020","nav":"10.87880"},{"date":"25-02-2020","nav":"10.87110"},{"date":"24-02-2020","nav":"10.87710"},{"date":"20-02-2020","nav":"10.86890"},{"date":"18-02-2020","nav":"10.86960"},{"date":"17-02-2020","nav":"10.87360"},{"date":"14-02-2020","nav":"10.86860"},{"date":"13-02-2020","nav":"10.86350"},{"date":"12-02-2020","nav":"10.85530"},{"date":"11-02-2020","nav":"10.85420"},{"date":"10-02-2020","nav":"10.85420"},{"date":"07-02-2020","nav":"10.84140"},{"date":"06-02-2020","nav":"10.81560"},{"date":"05-02-2020","nav":"10.77140"},{"date":"04-02-2020","nav":"10.76900"},{"date":"03-02-2020","nav":"10.76250"},{"date":"31-01-2020","nav":"10.74060"},{"date":"30-01-2020","nav":"10.74100"},{"date":"29-01-2020","nav":"10.73710"},{"date":"28-01-2020","nav":"10.73950"},{"date":"27-01-2020","nav":"10.73990"},{"date":"24-01-2020","nav":"10.73040"},{"date":"23-01-2020","nav":"10.72480"},{"date":"22-01-2020","nav":"10.71810"},{"date":"21-01-2020","nav":"10.71070"},{"date":"20-01-2020","nav":"10.70830"},{"date":"17-01-2020","nav":"10.70170"},{"date":"16-01-2020","nav":"10.69640"},{"date":"15-01-2020","nav":"10.69330"},{"date":"14-01-2020","nav":"10.68870"},{"date":"13-01-2020","nav":"10.69570"},{"date":"10-01-2020","nav":"10.68940"},{"date":"09-01-2020","nav":"10.69410"},{"date":"08-01-2020","nav":"10.69020"},{"date":"07-01-2020","nav":"10.68480"},{"date":"06-01-2020","nav":"10.67870"},{"date":"03-01-2020","nav":"10.68230"},{"date":"02-01-2020","nav":"10.66950"},{"date":"01-01-2020","nav":"10.66540"},{"date":"31-12-2019","nav":"10.65500"},{"date":"30-12-2019","nav":"10.65680"},{"date":"27-12-2019","nav":"10.65470"},{"date":"26-12-2019","nav":"10.64670"},{"date":"24-12-2019","nav":"10.64950"},{"date":"23-12-2019","nav":"10.65140"},{"date":"20-12-2019","nav":"10.64430"},{"date":"19-12-2019","nav":"10.84490"},{"date":"18-12-2019","nav":"10.84390"},{"date":"17-12-2019","nav":"10.83600"},{"date":"16-12-2019","nav":"10.83020"},{"date":"13-12-2019","nav":"10.82390"},{"date":"12-12-2019","nav":"10.83190"},{"date":"11-12-2019","nav":"10.83210"},{"date":"10-12-2019","nav":"10.84010"},{"date":"09-12-2019","nav":"10.84320"},{"date":"06-12-2019","nav":"10.84520"},{"date":"05-12-2019","nav":"10.85330"},{"date":"04-12-2019","nav":"10.89540"},{"date":"03-12-2019","nav":"10.88760"},{"date":"02-12-2019","nav":"10.88670"},{"date":"29-11-2019","nav":"10.88290"},{"date":"28-11-2019","nav":"10.87930"},{"date":"27-11-2019","nav":"10.87030"},{"date":"26-11-2019","nav":"10.86680"},{"date":"25-11-2019","nav":"10.86680"},{"date":"22-11-2019","nav":"10.85720"},{"date":"21-11-2019","nav":"10.85440"},{"date":"20-11-2019","nav":"10.85630"},{"date":"19-11-2019","nav":"10.85120"},{"date":"18-11-2019","nav":"10.84650"},{"date":"15-11-2019","nav":"10.83490"},{"date":"14-11-2019","nav":"10.82670"},{"date":"13-11-2019","nav":"10.81770"},{"date":"11-11-2019","nav":"10.80720"},{"date":"08-11-2019","nav":"10.80440"},{"date":"07-11-2019","nav":"10.81010"},{"date":"06-11-2019","nav":"10.81310"},{"date":"05-11-2019","nav":"10.81250"},{"date":"04-11-2019","nav":"10.81290"},{"date":"01-11-2019","nav":"10.80980"},{"date":"31-10-2019","nav":"10.80330"},{"date":"30-10-2019","nav":"10.78190"},{"date":"29-10-2019","nav":"10.77120"},{"date":"25-10-2019","nav":"10.76370"},{"date":"24-10-2019","nav":"10.76140"},{"date":"23-10-2019","nav":"10.75580"},{"date":"22-10-2019","nav":"10.74580"},{"date":"18-10-2019","nav":"10.73370"},{"date":"17-10-2019","nav":"10.72070"},{"date":"16-10-2019","nav":"10.71840"},{"date":"15-10-2019","nav":"10.71270"},{"date":"14-10-2019","nav":"10.70880"},{"date":"11-10-2019","nav":"10.69440"},{"date":"10-10-2019","nav":"10.69380"},{"date":"09-10-2019","nav":"10.68900"},{"date":"07-10-2019","nav":"10.68560"},{"date":"04-10-2019","nav":"10.68030"},{"date":"03-10-2019","nav":"10.68320"},{"date":"01-10-2019","nav":"10.66340"},{"date":"30-09-2019","nav":"10.64970"},{"date":"27-09-2019","nav":"10.63480"},{"date":"26-09-2019","nav":"10.63430"},{"date":"25-09-2019","nav":"10.63150"},{"date":"24-09-2019","nav":"10.63030"},{"date":"23-09-2019","nav":"10.63040"},{"date":"20-09-2019","nav":"10.62450"},{"date":"19-09-2019","nav":"10.98620"},{"date":"18-09-2019","nav":"10.98130"},{"date":"17-09-2019","nav":"10.96480"},{"date":"16-09-2019","nav":"10.96890"},{"date":"13-09-2019","nav":"10.97610"},{"date":"12-09-2019","nav":"10.97220"},{"date":"11-09-2019","nav":"10.97090"},{"date":"09-09-2019","nav":"10.97890"},{"date":"06-09-2019","nav":"10.96180"},{"date":"05-09-2019","nav":"10.96380"},{"date":"04-09-2019","nav":"10.96710"},{"date":"03-09-2019","nav":"10.96280"},{"date":"30-08-2019","nav":"10.93700"},{"date":"29-08-2019","nav":"10.93160"},{"date":"28-08-2019","nav":"10.94850"},{"date":"27-08-2019","nav":"10.94570"},{"date":"26-08-2019","nav":"10.94100"},{"date":"23-08-2019","nav":"10.91990"},{"date":"22-08-2019","nav":"10.91220"},{"date":"21-08-2019","nav":"10.90150"},{"date":"20-08-2019","nav":"10.88880"},{"date":"19-08-2019","nav":"10.87960"},{"date":"16-08-2019","nav":"10.87190"},{"date":"14-08-2019","nav":"10.85260"},{"date":"13-08-2019","nav":"10.88220"},{"date":"09-08-2019","nav":"10.88060"},{"date":"08-08-2019","nav":"10.89610"},{"date":"07-08-2019","nav":"10.88250"},{"date":"06-08-2019","nav":"10.86040"},{"date":"05-08-2019","nav":"10.84370"},{"date":"02-08-2019","nav":"10.85570"},{"date":"01-08-2019","nav":"10.82160"},{"date":"31-07-2019","nav":"10.81620"},{"date":"30-07-2019","nav":"10.80230"},{"date":"29-07-2019","nav":"10.79110"},{"date":"26-07-2019","nav":"10.76380"},{"date":"25-07-2019","nav":"10.76060"},{"date":"24-07-2019","nav":"10.77950"},{"date":"23-07-2019","nav":"10.77390"},{"date":"22-07-2019","nav":"10.78070"},{"date":"19-07-2019","nav":"10.79080"},{"date":"18-07-2019","nav":"10.78580"},{"date":"17-07-2019","nav":"10.78650"},{"date":"16-07-2019","nav":"10.78770"},{"date":"15-07-2019","nav":"10.76980"},{"date":"12-07-2019","nav":"10.75360"},{"date":"11-07-2019","nav":"10.74540"},{"date":"10-07-2019","nav":"10.73340"},{"date":"09-07-2019","nav":"10.72480"},{"date":"08-07-2019","nav":"10.72760"},{"date":"05-07-2019","nav":"10.69730"},{"date":"04-07-2019","nav":"10.66960"},{"date":"03-07-2019","nav":"10.65300"},{"date":"02-07-2019","nav":"10.62990"},{"date":"01-07-2019","nav":"10.62490"},{"date":"28-06-2019","nav":"10.62410"},{"date":"27-06-2019","nav":"10.61970"},{"date":"26-06-2019","nav":"10.61650"},{"date":"25-06-2019","nav":"10.62260"},{"date":"24-06-2019","nav":"10.63540"},{"date":"21-06-2019","nav":"10.63650"},{"date":"20-06-2019","nav":"10.64550"},{"date":"19-06-2019","nav":"10.90410"},{"date":"18-06-2019","nav":"10.89840"},{"date":"17-06-2019","nav":"10.87930"},{"date":"14-06-2019","nav":"10.87770"},{"date":"13-06-2019","nav":"10.86090"},{"date":"12-06-2019","nav":"10.85760"},{"date":"11-06-2019","nav":"10.85050"},{"date":"10-06-2019","nav":"10.84390"},{"date":"07-06-2019","nav":"10.85840"},{"date":"06-06-2019","nav":"10.87990"},{"date":"04-06-2019","nav":"10.85580"},{"date":"03-06-2019","nav":"10.86310"},{"date":"31-05-2019","nav":"10.85110"},{"date":"30-05-2019","nav":"10.82590"},{"date":"29-05-2019","nav":"10.83170"},{"date":"28-05-2019","nav":"10.83600"},{"date":"27-05-2019","nav":"10.83000"},{"date":"24-05-2019","nav":"10.79430"},{"date":"23-05-2019","nav":"10.77840"},{"date":"22-05-2019","nav":"10.74980"},{"date":"21-05-2019","nav":"10.74590"},{"date":"20-05-2019","nav":"10.74930"},{"date":"17-05-2019","nav":"10.72080"},{"date":"16-05-2019","nav":"10.70770"},{"date":"15-05-2019","nav":"10.70480"},{"date":"14-05-2019","nav":"10.70120"},{"date":"13-05-2019","nav":"10.68810"},{"date":"10-05-2019","nav":"10.67640"},{"date":"09-05-2019","nav":"10.67520"},{"date":"08-05-2019","nav":"10.67390"},{"date":"07-05-2019","nav":"10.66790"},{"date":"06-05-2019","nav":"10.66390"},{"date":"03-05-2019","nav":"10.66050"},{"date":"02-05-2019","nav":"10.66430"},{"date":"30-04-2019","nav":"10.66350"},{"date":"26-04-2019","nav":"10.65500"},{"date":"25-04-2019","nav":"10.64820"},{"date":"24-04-2019","nav":"10.65590"},{"date":"23-04-2019","nav":"10.64620"},{"date":"22-04-2019","nav":"10.64570"},{"date":"18-04-2019","nav":"10.65750"},{"date":"16-04-2019","nav":"10.65610"},{"date":"15-04-2019","nav":"10.65400"},{"date":"12-04-2019","nav":"10.65830"},{"date":"11-04-2019","nav":"10.66560"},{"date":"10-04-2019","nav":"10.67240"},{"date":"09-04-2019","nav":"10.66830"},{"date":"08-04-2019","nav":"10.66660"},{"date":"05-04-2019","nav":"10.67890"},{"date":"04-04-2019","nav":"10.68420"},{"date":"03-04-2019","nav":"10.69930"},{"date":"02-04-2019","nav":"10.70140"},{"date":"29-03-2019","nav":"10.66710"},{"date":"28-03-2019","nav":"10.65070"},{"date":"27-03-2019","nav":"10.63780"},{"date":"26-03-2019","nav":"10.63670"},{"date":"25-03-2019","nav":"10.64140"},{"date":"22-03-2019","nav":"10.61690"},{"date":"20-03-2019","nav":"10.60700"},{"date":"19-03-2019","nav":"10.76050"},{"date":"18-03-2019","nav":"10.76620"},{"date":"15-03-2019","nav":"10.75300"},{"date":"14-03-2019","nav":"10.74790"},{"date":"13-03-2019","nav":"10.72610"},{"date":"12-03-2019","nav":"10.72750"},{"date":"11-03-2019","nav":"10.71930"},{"date":"08-03-2019","nav":"10.70460"},{"date":"07-03-2019","nav":"10.69530"},{"date":"06-03-2019","nav":"10.68050"},{"date":"05-03-2019","nav":"10.67390"},{"date":"01-03-2019","nav":"10.66090"},{"date":"28-02-2019","nav":"10.64930"},{"date":"27-02-2019","nav":"10.64380"},{"date":"26-02-2019","nav":"10.65330"},{"date":"25-02-2019","nav":"10.65480"},{"date":"22-02-2019","nav":"10.64750"},{"date":"21-02-2019","nav":"10.64470"},{"date":"20-02-2019","nav":"10.64470"},{"date":"18-02-2019","nav":"10.63650"},{"date":"15-02-2019","nav":"10.64600"},{"date":"14-02-2019","nav":"10.65160"},{"date":"13-02-2019","nav":"10.65820"},{"date":"12-02-2019","nav":"10.63210"},{"date":"11-02-2019","nav":"10.63720"},{"date":"08-02-2019","nav":"10.63220"},{"date":"07-02-2019","nav":"10.62120"},{"date":"06-02-2019","nav":"10.59250"},{"date":"05-02-2019","nav":"10.58440"},{"date":"04-02-2019","nav":"10.58090"},{"date":"01-02-2019","nav":"10.58450"},{"date":"31-01-2019","nav":"10.60430"},{"date":"30-01-2019","nav":"10.59910"},{"date":"29-01-2019","nav":"10.60190"},{"date":"28-01-2019","nav":"10.60030"},{"date":"25-01-2019","nav":"10.59490"},{"date":"24-01-2019","nav":"10.59200"},{"date":"23-01-2019","nav":"10.59220"},{"date":"22-01-2019","nav":"10.59100"},{"date":"21-01-2019","nav":"10.57750"},{"date":"18-01-2019","nav":"10.58090"},{"date":"17-01-2019","nav":"10.58420"},{"date":"16-01-2019","nav":"10.58320"},{"date":"15-01-2019","nav":"10.58800"},{"date":"14-01-2019","nav":"10.58740"},{"date":"11-01-2019","nav":"10.57100"},{"date":"10-01-2019","nav":"10.56130"},{"date":"09-01-2019","nav":"10.55830"},{"date":"08-01-2019","nav":"10.55490"},{"date":"07-01-2019","nav":"10.54660"},{"date":"04-01-2019","nav":"10.54560"},{"date":"03-01-2019","nav":"10.54330"},{"date":"02-01-2019","nav":"10.54580"},{"date":"01-01-2019","nav":"10.54110"},{"date":"31-12-2018","nav":"10.54870"},{"date":"28-12-2018","nav":"10.53930"},{"date":"27-12-2018","nav":"10.54700"},{"date":"26-12-2018","nav":"10.54530"},{"date":"24-12-2018","nav":"10.52920"},{"date":"21-12-2018","nav":"10.52690"},{"date":"20-12-2018","nav":"10.52260"},{"date":"19-12-2018","nav":"10.75160"},{"date":"18-12-2018","nav":"10.72580"},{"date":"17-12-2018","nav":"10.71690"},{"date":"14-12-2018","nav":"10.71130"},{"date":"13-12-2018","nav":"10.71220"},{"date":"12-12-2018","nav":"10.70970"},{"date":"11-12-2018","nav":"10.68830"},{"date":"10-12-2018","nav":"10.68940"},{"date":"07-12-2018","nav":"10.70870"},{"date":"06-12-2018","nav":"10.71290"},{"date":"05-12-2018","nav":"10.70020"},{"date":"04-12-2018","nav":"10.67840"},{"date":"03-12-2018","nav":"10.67140"},{"date":"30-11-2018","nav":"10.66850"},{"date":"29-11-2018","nav":"10.66120"},{"date":"28-11-2018","nav":"10.64730"},{"date":"27-11-2018","nav":"10.63780"},{"date":"26-11-2018","nav":"10.63750"},{"date":"22-11-2018","nav":"10.62660"},{"date":"20-11-2018","nav":"10.61700"},{"date":"19-11-2018","nav":"10.61220"},{"date":"16-11-2018","nav":"10.60330"},{"date":"15-11-2018","nav":"10.60450"},{"date":"14-11-2018","nav":"10.59940"},{"date":"13-11-2018","nav":"10.58980"},{"date":"12-11-2018","nav":"10.58050"},{"date":"09-11-2018","nav":"10.57420"},{"date":"06-11-2018","nav":"10.56320"},{"date":"05-11-2018","nav":"10.56040"},{"date":"02-11-2018","nav":"10.55230"},{"date":"01-11-2018","nav":"10.53220"},{"date":"31-10-2018","nav":"10.52800"},{"date":"30-10-2018","nav":"10.52990"},{"date":"29-10-2018","nav":"10.52770"},{"date":"26-10-2018","nav":"10.52270"},{"date":"25-10-2018","nav":"10.52230"},{"date":"24-10-2018","nav":"10.52400"},{"date":"23-10-2018","nav":"10.52250"},{"date":"22-10-2018","nav":"10.52180"},{"date":"19-10-2018","nav":"10.51650"},{"date":"17-10-2018","nav":"10.51040"},{"date":"16-10-2018","nav":"10.51270"},{"date":"15-10-2018","nav":"10.50590"},{"date":"12-10-2018","nav":"10.49110"},{"date":"11-10-2018","nav":"10.48680"},{"date":"10-10-2018","nav":"10.48610"},{"date":"09-10-2018","nav":"10.48240"},{"date":"08-10-2018","nav":"10.49100"},{"date":"05-10-2018","nav":"10.48320"},{"date":"04-10-2018","nav":"10.45820"},{"date":"03-10-2018","nav":"10.47030"},{"date":"01-10-2018","nav":"10.47470"},{"date":"28-09-2018","nav":"10.46500"},{"date":"27-09-2018","nav":"10.45500"},{"date":"26-09-2018","nav":"10.43530"},{"date":"25-09-2018","nav":"10.43490"},{"date":"24-09-2018","nav":"10.44210"},{"date":"21-09-2018","nav":"10.45550"},{"date":"19-09-2018","nav":"10.59110"},{"date":"18-09-2018","nav":"10.58880"},{"date":"17-09-2018","nav":"10.58490"},{"date":"14-09-2018","nav":"10.57860"},{"date":"12-09-2018","nav":"10.57240"},{"date":"11-09-2018","nav":"10.57510"},{"date":"10-09-2018","nav":"10.57650"},{"date":"07-09-2018","nav":"10.58870"},{"date":"06-09-2018","nav":"10.58380"},{"date":"05-09-2018","nav":"10.57990"},{"date":"04-09-2018","nav":"10.58800"},{"date":"03-09-2018","nav":"10.59890"},{"date":"31-08-2018","nav":"10.59410"},{"date":"30-08-2018","nav":"10.59480"},{"date":"29-08-2018","nav":"10.59810"},{"date":"28-08-2018","nav":"10.59800"},{"date":"27-08-2018","nav":"10.59700"},{"date":"24-08-2018","nav":"10.59100"},{"date":"23-08-2018","nav":"10.59100"},{"date":"21-08-2018","nav":"10.59000"},{"date":"20-08-2018","nav":"10.58700"},{"date":"16-08-2018","nav":"10.57650"},{"date":"14-08-2018","nav":"10.57730"},{"date":"13-08-2018","nav":"10.57650"},{"date":"10-08-2018","nav":"10.57720"},{"date":"09-08-2018","nav":"10.57450"},{"date":"08-08-2018","nav":"10.56930"},{"date":"07-08-2018","nav":"10.56700"},{"date":"06-08-2018","nav":"10.56780"},{"date":"03-08-2018","nav":"10.56170"},{"date":"02-08-2018","nav":"10.56240"},{"date":"01-08-2018","nav":"10.55810"},{"date":"31-07-2018","nav":"10.54860"},{"date":"30-07-2018","nav":"10.54340"},{"date":"27-07-2018","nav":"10.53850"},{"date":"26-07-2018","nav":"10.53620"},{"date":"25-07-2018","nav":"10.53300"},{"date":"24-07-2018","nav":"10.53060"},{"date":"23-07-2018","nav":"10.53000"},{"date":"20-07-2018","nav":"10.52430"},{"date":"19-07-2018","nav":"10.52440"},{"date":"18-07-2018","nav":"10.52460"},{"date":"17-07-2018","nav":"10.52390"},{"date":"16-07-2018","nav":"10.51720"},{"date":"13-07-2018","nav":"10.51450"},{"date":"12-07-2018","nav":"10.50610"},{"date":"11-07-2018","nav":"10.49500"},{"date":"10-07-2018","nav":"10.49220"},{"date":"09-07-2018","nav":"10.48710"},{"date":"06-07-2018","nav":"10.47920"},{"date":"05-07-2018","nav":"10.47720"},{"date":"04-07-2018","nav":"10.47740"},{"date":"03-07-2018","nav":"10.46900"},{"date":"02-07-2018","nav":"10.46490"},{"date":"29-06-2018","nav":"10.45410"},{"date":"28-06-2018","nav":"10.45010"},{"date":"27-06-2018","nav":"10.45720"},{"date":"26-06-2018","nav":"10.46240"},{"date":"25-06-2018","nav":"10.45960"},{"date":"22-06-2018","nav":"10.45510"},{"date":"21-06-2018","nav":"10.45650"},{"date":"20-06-2018","nav":"10.44270"},{"date":"19-06-2018","nav":"10.43750"},{"date":"18-06-2018","nav":"10.43230"},{"date":"15-06-2018","nav":"10.42200"},{"date":"14-06-2018","nav":"10.41430"},{"date":"13-06-2018","nav":"10.40710"},{"date":"12-06-2018","nav":"10.39530"},{"date":"11-06-2018","nav":"10.39250"},{"date":"08-06-2018","nav":"10.38800"},{"date":"07-06-2018","nav":"10.38340"},{"date":"06-06-2018","nav":"10.39310"},{"date":"05-06-2018","nav":"10.40100"},{"date":"04-06-2018","nav":"10.39640"},{"date":"01-06-2018","nav":"10.39470"},{"date":"31-05-2018","nav":"10.39810"},{"date":"30-05-2018","nav":"10.40750"},{"date":"29-05-2018","nav":"10.40140"},{"date":"28-05-2018","nav":"10.39900"},{"date":"25-05-2018","nav":"10.38680"},{"date":"24-05-2018","nav":"10.37620"},{"date":"23-05-2018","nav":"10.37720"},{"date":"22-05-2018","nav":"10.37870"},{"date":"21-05-2018","nav":"10.37730"},{"date":"18-05-2018","nav":"10.37320"},{"date":"17-05-2018","nav":"10.36120"},{"date":"16-05-2018","nav":"10.36220"},{"date":"15-05-2018","nav":"10.37580"},{"date":"14-05-2018","nav":"10.38700"},{"date":"11-05-2018","nav":"10.39120"},{"date":"10-05-2018","nav":"10.39170"},{"date":"09-05-2018","nav":"10.39840"},{"date":"08-05-2018","nav":"10.41350"},{"date":"07-05-2018","nav":"10.41090"},{"date":"04-05-2018","nav":"10.39940"},{"date":"03-05-2018","nav":"10.40110"},{"date":"02-05-2018","nav":"10.39930"},{"date":"27-04-2018","nav":"10.38330"},{"date":"26-04-2018","nav":"10.38560"},{"date":"25-04-2018","nav":"10.39480"},{"date":"24-04-2018","nav":"10.40790"},{"date":"23-04-2018","nav":"10.40970"},{"date":"20-04-2018","nav":"10.41380"},{"date":"19-04-2018","nav":"10.43030"},{"date":"18-04-2018","nav":"10.44680"},{"date":"17-04-2018","nav":"10.45350"},{"date":"16-04-2018","nav":"10.45540"},{"date":"13-04-2018","nav":"10.45100"},{"date":"12-04-2018","nav":"10.45000"},{"date":"11-04-2018","nav":"10.45120"},{"date":"10-04-2018","nav":"10.46500"},{"date":"09-04-2018","nav":"10.47810"},{"date":"06-04-2018","nav":"10.47630"},{"date":"05-04-2018","nav":"10.47260"},{"date":"04-04-2018","nav":"10.45290"},{"date":"03-04-2018","nav":"10.44960"},{"date":"28-03-2018","nav":"10.43000"},{"date":"27-03-2018","nav":"10.42230"},{"date":"26-03-2018","nav":"10.39050"},{"date":"23-03-2018","nav":"10.39080"},{"date":"22-03-2018","nav":"10.38740"},{"date":"21-03-2018","nav":"10.38330"},{"date":"20-03-2018","nav":"10.38460"},{"date":"19-03-2018","nav":"10.44160"},{"date":"16-03-2018","nav":"10.43730"},{"date":"15-03-2018","nav":"10.42500"},{"date":"14-03-2018","nav":"10.41830"},{"date":"13-03-2018","nav":"10.41470"},{"date":"12-03-2018","nav":"10.40430"},{"date":"09-03-2018","nav":"10.39010"},{"date":"08-03-2018","nav":"10.38980"},{"date":"07-03-2018","nav":"10.37960"},{"date":"06-03-2018","nav":"10.36420"},{"date":"05-03-2018","nav":"10.35910"},{"date":"01-03-2018","nav":"10.35060"},{"date":"28-02-2018","nav":"10.35380"},{"date":"27-02-2018","nav":"10.35410"},{"date":"26-02-2018","nav":"10.35740"},{"date":"23-02-2018","nav":"10.35390"},{"date":"22-02-2018","nav":"10.34370"},{"date":"21-02-2018","nav":"10.35500"},{"date":"20-02-2018","nav":"10.35860"},{"date":"16-02-2018","nav":"10.36380"},{"date":"15-02-2018","nav":"10.36300"},{"date":"14-02-2018","nav":"10.37310"},{"date":"12-02-2018","nav":"10.36800"},{"date":"09-02-2018","nav":"10.36350"},{"date":"08-02-2018","nav":"10.36340"},{"date":"07-02-2018","nav":"10.35380"},{"date":"06-02-2018","nav":"10.34140"},{"date":"05-02-2018","nav":"10.33530"},{"date":"02-02-2018","nav":"10.33340"},{"date":"01-02-2018","nav":"10.32960"},{"date":"31-01-2018","nav":"10.35250"},{"date":"30-01-2018","nav":"10.35020"},{"date":"29-01-2018","nav":"10.35390"},{"date":"25-01-2018","nav":"10.35340"},{"date":"24-01-2018","nav":"10.35580"},{"date":"23-01-2018","nav":"10.35510"},{"date":"22-01-2018","nav":"10.34660"},{"date":"19-01-2018","nav":"10.34260"},{"date":"18-01-2018","nav":"10.34230"},{"date":"17-01-2018","nav":"10.34940"},{"date":"16-01-2018","nav":"10.32780"},{"date":"15-01-2018","nav":"10.34460"},{"date":"12-01-2018","nav":"10.33400"},{"date":"11-01-2018","nav":"10.33340"},{"date":"10-01-2018","nav":"10.33510"},{"date":"09-01-2018","nav":"10.34800"},{"date":"08-01-2018","nav":"10.35020"},{"date":"05-01-2018","nav":"10.34170"},{"date":"04-01-2018","nav":"10.32830"},{"date":"03-01-2018","nav":"10.32900"},{"date":"02-01-2018","nav":"10.32860"},{"date":"01-01-2018","nav":"10.32700"},{"date":"29-12-2017","nav":"10.31970"},{"date":"28-12-2017","nav":"10.30630"},{"date":"27-12-2017","nav":"10.32140"},{"date":"26-12-2017","nav":"10.32020"},{"date":"22-12-2017","nav":"10.31610"},{"date":"21-12-2017","nav":"10.31450"},{"date":"20-12-2017","nav":"10.32150"},{"date":"19-12-2017","nav":"10.40620"},{"date":"18-12-2017","nav":"10.40390"},{"date":"15-12-2017","nav":"10.40160"},{"date":"14-12-2017","nav":"10.40400"},{"date":"13-12-2017","nav":"10.40300"},{"date":"12-12-2017","nav":"10.40560"},{"date":"11-12-2017","nav":"10.41390"},{"date":"08-12-2017","nav":"10.42590"},{"date":"07-12-2017","nav":"10.42750"},{"date":"06-12-2017","nav":"10.42420"},{"date":"05-12-2017","nav":"10.42110"},{"date":"04-12-2017","nav":"10.41900"},{"date":"30-11-2017","nav":"10.41420"},{"date":"29-11-2017","nav":"10.41460"},{"date":"28-11-2017","nav":"10.41410"},{"date":"27-11-2017","nav":"10.41190"},{"date":"24-11-2017","nav":"10.41080"},{"date":"23-11-2017","nav":"10.40960"},{"date":"22-11-2017","nav":"10.41480"},{"date":"21-11-2017","nav":"10.42620"},{"date":"20-11-2017","nav":"10.42600"},{"date":"17-11-2017","nav":"10.39340"},{"date":"16-11-2017","nav":"10.38180"},{"date":"15-11-2017","nav":"10.39390"},{"date":"14-11-2017","nav":"10.38550"},{"date":"13-11-2017","nav":"10.40300"},{"date":"10-11-2017","nav":"10.40000"},{"date":"09-11-2017","nav":"10.40070"},{"date":"08-11-2017","nav":"10.39800"},{"date":"07-11-2017","nav":"10.39960"},{"date":"06-11-2017","nav":"10.40190"},{"date":"03-11-2017","nav":"10.39900"},{"date":"02-11-2017","nav":"10.39580"},{"date":"01-11-2017","nav":"10.39330"},{"date":"31-10-2017","nav":"10.39290"},{"date":"30-10-2017","nav":"10.39160"},{"date":"27-10-2017","nav":"10.39200"},{"date":"26-10-2017","nav":"10.39150"},{"date":"25-10-2017","nav":"10.38830"},{"date":"24-10-2017","nav":"10.38840"},{"date":"23-10-2017","nav":"10.38890"},{"date":"18-10-2017","nav":"10.38810"},{"date":"17-10-2017","nav":"10.38510"},{"date":"16-10-2017","nav":"10.38270"},{"date":"13-10-2017","nav":"10.37660"},{"date":"12-10-2017","nav":"10.36480"},{"date":"11-10-2017","nav":"10.36220"},{"date":"10-10-2017","nav":"10.35990"},{"date":"09-10-2017","nav":"10.35660"},{"date":"06-10-2017","nav":"10.35550"},{"date":"05-10-2017","nav":"10.35560"},{"date":"04-10-2017","nav":"10.36140"},{"date":"03-10-2017","nav":"10.36680"},{"date":"29-09-2017","nav":"10.35010"},{"date":"28-09-2017","nav":"10.34880"},{"date":"27-09-2017","nav":"10.34370"},{"date":"26-09-2017","nav":"10.34190"},{"date":"25-09-2017","nav":"10.34120"},{"date":"22-09-2017","nav":"10.33180"},{"date":"21-09-2017","nav":"10.33220"},{"date":"20-09-2017","nav":"10.34800"},{"date":"19-09-2017","nav":"10.52890"},{"date":"18-09-2017","nav":"10.52610"},{"date":"15-09-2017","nav":"10.52750"},{"date":"14-09-2017","nav":"10.52960"},{"date":"13-09-2017","nav":"10.52930"},{"date":"12-09-2017","nav":"10.53270"},{"date":"11-09-2017","nav":"10.53280"},{"date":"08-09-2017","nav":"10.52840"},{"date":"07-09-2017","nav":"10.52990"},{"date":"06-09-2017","nav":"10.53050"},{"date":"05-09-2017","nav":"10.52700"},{"date":"04-09-2017","nav":"10.52580"},{"date":"01-09-2017","nav":"10.52270"},{"date":"31-08-2017","nav":"10.51050"},{"date":"30-08-2017","nav":"10.50530"},{"date":"29-08-2017","nav":"10.50530"},{"date":"28-08-2017","nav":"10.49980"},{"date":"24-08-2017","nav":"10.49350"},{"date":"23-08-2017","nav":"10.49200"},{"date":"22-08-2017","nav":"10.49190"},{"date":"21-08-2017","nav":"10.49310"},{"date":"18-08-2017","nav":"10.48830"},{"date":"16-08-2017","nav":"10.48050"},{"date":"14-08-2017","nav":"10.48120"},{"date":"11-08-2017","nav":"10.47550"},{"date":"10-08-2017","nav":"10.47690"},{"date":"09-08-2017","nav":"10.48480"},{"date":"08-08-2017","nav":"10.48300"},{"date":"07-08-2017","nav":"10.48010"},{"date":"04-08-2017","nav":"10.47860"},{"date":"03-08-2017","nav":"10.47760"},{"date":"02-08-2017","nav":"10.45240"},{"date":"01-08-2017","nav":"10.44760"},{"date":"31-07-2017","nav":"10.44280"},{"date":"28-07-2017","nav":"10.44190"},{"date":"27-07-2017","nav":"10.44320"},{"date":"26-07-2017","nav":"10.43940"},{"date":"25-07-2017","nav":"10.44080"},{"date":"24-07-2017","nav":"10.44160"},{"date":"21-07-2017","nav":"10.43310"},{"date":"20-07-2017","nav":"10.42040"},{"date":"19-07-2017","nav":"10.41560"},{"date":"18-07-2017","nav":"10.40960"},{"date":"17-07-2017","nav":"10.40380"},{"date":"14-07-2017","nav":"10.39420"},{"date":"13-07-2017","nav":"10.39350"},{"date":"12-07-2017","nav":"10.38640"},{"date":"11-07-2017","nav":"10.38270"},{"date":"10-07-2017","nav":"10.37900"},{"date":"07-07-2017","nav":"10.36220"},{"date":"06-07-2017","nav":"10.35850"},{"date":"05-07-2017","nav":"10.35130"},{"date":"04-07-2017","nav":"10.34280"},{"date":"03-07-2017","nav":"10.33390"},{"date":"30-06-2017","nav":"10.34700"},{"date":"29-06-2017","nav":"10.34770"},{"date":"28-06-2017","nav":"10.34720"},{"date":"27-06-2017","nav":"10.35600"},{"date":"23-06-2017","nav":"10.35390"},{"date":"22-06-2017","nav":"10.35210"},{"date":"21-06-2017","nav":"10.35110"},{"date":"20-06-2017","nav":"10.34620"},{"date":"19-06-2017","nav":"10.58860"},{"date":"16-06-2017","nav":"10.58420"},{"date":"15-06-2017","nav":"10.58610"},{"date":"14-06-2017","nav":"10.58090"},{"date":"13-06-2017","nav":"10.57910"},{"date":"12-06-2017","nav":"10.57210"},{"date":"09-06-2017","nav":"10.56660"},{"date":"08-06-2017","nav":"10.55370"},{"date":"07-06-2017","nav":"10.52620"},{"date":"06-06-2017","nav":"10.50250"},{"date":"05-06-2017","nav":"10.50190"},{"date":"02-06-2017","nav":"10.49500"},{"date":"01-06-2017","nav":"10.49270"},{"date":"31-05-2017","nav":"10.48030"},{"date":"30-05-2017","nav":"10.47400"},{"date":"29-05-2017","nav":"10.46980"},{"date":"26-05-2017","nav":"10.46830"},{"date":"25-05-2017","nav":"10.45940"},{"date":"24-05-2017","nav":"10.45320"},{"date":"23-05-2017","nav":"10.45120"},{"date":"22-05-2017","nav":"10.44700"},{"date":"19-05-2017","nav":"10.43770"},{"date":"18-05-2017","nav":"10.43560"},{"date":"17-05-2017","nav":"10.43300"},{"date":"16-05-2017","nav":"10.43200"},{"date":"15-05-2017","nav":"10.43290"},{"date":"12-05-2017","nav":"10.41320"},{"date":"11-05-2017","nav":"10.40770"},{"date":"09-05-2017","nav":"10.40480"},{"date":"08-05-2017","nav":"10.40210"},{"date":"05-05-2017","nav":"10.39780"},{"date":"04-05-2017","nav":"10.39230"},{"date":"03-05-2017","nav":"10.39290"},{"date":"02-05-2017","nav":"10.39030"},{"date":"28-04-2017","nav":"10.38700"},{"date":"27-04-2017","nav":"10.38560"},{"date":"26-04-2017","nav":"10.38190"},{"date":"25-04-2017","nav":"10.39210"},{"date":"24-04-2017","nav":"10.38730"},{"date":"21-04-2017","nav":"10.38000"},{"date":"20-04-2017","nav":"10.39260"},{"date":"19-04-2017","nav":"10.39010"},{"date":"18-04-2017","nav":"10.38250"},{"date":"17-04-2017","nav":"10.38260"},{"date":"13-04-2017","nav":"10.37680"},{"date":"12-04-2017","nav":"10.36680"},{"date":"11-04-2017","nav":"10.35910"},{"date":"10-04-2017","nav":"10.34920"},{"date":"07-04-2017","nav":"10.34150"},{"date":"06-04-2017","nav":"10.34790"},{"date":"05-04-2017","nav":"10.36970"},{"date":"03-04-2017","nav":"10.36910"},{"date":"31-03-2017","nav":"10.35800"},{"date":"30-03-2017","nav":"10.35110"},{"date":"29-03-2017","nav":"10.34020"},{"date":"27-03-2017","nav":"10.33650"},{"date":"24-03-2017","nav":"10.31980"},{"date":"23-03-2017","nav":"10.30990"},{"date":"22-03-2017","nav":"10.30180"},{"date":"21-03-2017","nav":"10.28180"},{"date":"20-03-2017","nav":"10.34120"},{"date":"17-03-2017","nav":"10.33340"},{"date":"16-03-2017","nav":"10.33420"},{"date":"15-03-2017","nav":"10.32030"},{"date":"14-03-2017","nav":"10.30810"},{"date":"10-03-2017","nav":"10.29870"},{"date":"09-03-2017","nav":"10.31550"},{"date":"08-03-2017","nav":"10.32350"},{"date":"07-03-2017","nav":"10.33090"},{"date":"06-03-2017","nav":"10.34120"},{"date":"03-03-2017","nav":"10.33970"},{"date":"02-03-2017","nav":"10.33450"},{"date":"01-03-2017","nav":"10.33610"},{"date":"28-02-2017","nav":"10.34190"},{"date":"27-02-2017","nav":"10.34040"},{"date":"23-02-2017","nav":"10.32950"},{"date":"22-02-2017","nav":"10.33280"},{"date":"20-02-2017","nav":"10.33430"},{"date":"17-02-2017","nav":"10.33120"},{"date":"16-02-2017","nav":"10.33330"},{"date":"15-02-2017","nav":"10.33530"},{"date":"14-02-2017","nav":"10.32800"},{"date":"13-02-2017","nav":"10.33460"},{"date":"10-02-2017","nav":"10.32780"},{"date":"09-02-2017","nav":"10.30810"},{"date":"08-02-2017","nav":"10.32860"},{"date":"07-02-2017","nav":"10.40660"},{"date":"06-02-2017","nav":"10.40380"},{"date":"03-02-2017","nav":"10.39580"},{"date":"02-02-2017","nav":"10.39240"},{"date":"01-02-2017","nav":"10.38610"},{"date":"31-01-2017","nav":"10.38580"},{"date":"30-01-2017","nav":"10.38530"},{"date":"27-01-2017","nav":"10.38120"},{"date":"25-01-2017","nav":"10.37730"},{"date":"24-01-2017","nav":"10.37400"},{"date":"23-01-2017","nav":"10.37380"},{"date":"20-01-2017","nav":"10.36620"},{"date":"19-01-2017","nav":"10.36380"},{"date":"18-01-2017","nav":"10.36740"},{"date":"17-01-2017","nav":"10.36740"},{"date":"16-01-2017","nav":"10.36440"},{"date":"13-01-2017","nav":"10.36460"},{"date":"12-01-2017","nav":"10.36520"},{"date":"11-01-2017","nav":"10.35740"},{"date":"10-01-2017","nav":"10.35510"},{"date":"09-01-2017","nav":"10.35140"},{"date":"06-01-2017","nav":"10.34360"},{"date":"05-01-2017","nav":"10.34260"},{"date":"04-01-2017","nav":"10.33820"},{"date":"03-01-2017","nav":"10.33280"},{"date":"02-01-2017","nav":"10.31930"},{"date":"30-12-2016","nav":"10.28430"},{"date":"29-12-2016","nav":"10.26640"},{"date":"28-12-2016","nav":"10.23760"},{"date":"27-12-2016","nav":"10.24610"},{"date":"26-12-2016","nav":"10.25720"},{"date":"23-12-2016","nav":"10.26340"},{"date":"22-12-2016","nav":"10.26800"},{"date":"21-12-2016","nav":"10.27040"},{"date":"20-12-2016","nav":"10.27070"},{"date":"19-12-2016","nav":"10.50260"},{"date":"16-12-2016","nav":"10.49700"},{"date":"15-12-2016","nav":"10.50280"},{"date":"14-12-2016","nav":"10.51420"},{"date":"13-12-2016","nav":"10.50760"},{"date":"09-12-2016","nav":"10.50350"},{"date":"08-12-2016","nav":"10.49860"},{"date":"07-12-2016","nav":"10.51670"},{"date":"06-12-2016","nav":"10.59610"},{"date":"05-12-2016","nav":"10.59600"},{"date":"02-12-2016","nav":"10.59020"},{"date":"01-12-2016","nav":"10.59540"},{"date":"30-11-2016","nav":"10.58360"},{"date":"29-11-2016","nav":"10.56940"},{"date":"28-11-2016","nav":"10.58410"},{"date":"25-11-2016","nav":"10.60810"},{"date":"24-11-2016","nav":"10.60150"},{"date":"23-11-2016","nav":"10.58220"},{"date":"22-11-2016","nav":"10.56690"},{"date":"21-11-2016","nav":"10.55910"},{"date":"18-11-2016","nav":"10.52080"},{"date":"17-11-2016","nav":"10.53740"},{"date":"16-11-2016","nav":"10.53340"},{"date":"15-11-2016","nav":"10.46340"},{"date":"11-11-2016","nav":"10.42670"},{"date":"10-11-2016","nav":"10.42530"},{"date":"09-11-2016","nav":"10.41260"},{"date":"08-11-2016","nav":"10.37680"},{"date":"07-11-2016","nav":"10.37510"},{"date":"04-11-2016","nav":"10.36990"},{"date":"03-11-2016","nav":"10.37640"},{"date":"02-11-2016","nav":"10.37220"},{"date":"01-11-2016","nav":"10.37740"},{"date":"28-10-2016","nav":"10.37100"},{"date":"27-10-2016","nav":"10.37260"},{"date":"26-10-2016","nav":"10.37370"},{"date":"25-10-2016","nav":"10.37380"},{"date":"24-10-2016","nav":"10.37520"},{"date":"21-10-2016","nav":"10.37280"},{"date":"20-10-2016","nav":"10.37300"},{"date":"19-10-2016","nav":"10.37450"},{"date":"18-10-2016","nav":"10.37330"},{"date":"17-10-2016","nav":"10.37030"},{"date":"14-10-2016","nav":"10.37280"},{"date":"13-10-2016","nav":"10.37810"},{"date":"10-10-2016","nav":"10.37740"},{"date":"07-10-2016","nav":"10.36620"},{"date":"06-10-2016","nav":"10.37350"},{"date":"05-10-2016","nav":"10.36680"},{"date":"04-10-2016","nav":"10.33370"},{"date":"03-10-2016","nav":"10.32330"},{"date":"30-09-2016","nav":"10.30250"},{"date":"29-09-2016","nav":"10.29710"},{"date":"28-09-2016","nav":"10.30960"},{"date":"27-09-2016","nav":"10.30720"},{"date":"26-09-2016","nav":"10.29830"},{"date":"23-09-2016","nav":"10.28050"},{"date":"22-09-2016","nav":"10.27070"},{"date":"21-09-2016","nav":"10.25430"},{"date":"20-09-2016","nav":"10.25370"},{"date":"19-09-2016","nav":"10.54060"},{"date":"16-09-2016","nav":"10.53540"},{"date":"15-09-2016","nav":"10.53130"},{"date":"14-09-2016","nav":"10.52750"},{"date":"12-09-2016","nav":"10.52900"},{"date":"09-09-2016","nav":"10.52700"},{"date":"08-09-2016","nav":"10.52520"},{"date":"07-09-2016","nav":"10.51760"},{"date":"06-09-2016","nav":"10.50570"},{"date":"02-09-2016","nav":"10.49440"},{"date":"01-09-2016","nav":"10.49100"},{"date":"31-08-2016","nav":"10.48850"},{"date":"30-08-2016","nav":"10.48600"},{"date":"29-08-2016","nav":"10.48040"},{"date":"26-08-2016","nav":"10.47540"},{"date":"25-08-2016","nav":"10.46500"},{"date":"24-08-2016","nav":"10.45500"},{"date":"23-08-2016","nav":"10.45230"},{"date":"22-08-2016","nav":"10.45050"},{"date":"19-08-2016","nav":"10.45110"},{"date":"18-08-2016","nav":"10.45390"},{"date":"16-08-2016","nav":"10.46200"},{"date":"12-08-2016","nav":"10.45440"},{"date":"11-08-2016","nav":"10.45500"},{"date":"10-08-2016","nav":"10.44510"},{"date":"09-08-2016","nav":"10.43120"},{"date":"08-08-2016","nav":"10.41440"},{"date":"05-08-2016","nav":"10.40540"},{"date":"04-08-2016","nav":"10.40120"},{"date":"03-08-2016","nav":"10.39960"},{"date":"02-08-2016","nav":"10.40320"},{"date":"01-08-2016","nav":"10.40470"},{"date":"29-07-2016","nav":"10.39440"},{"date":"28-07-2016","nav":"10.38450"},{"date":"27-07-2016","nav":"10.36790"},{"date":"26-07-2016","nav":"10.36190"},{"date":"25-07-2016","nav":"10.36010"},{"date":"22-07-2016","nav":"10.35130"},{"date":"21-07-2016","nav":"10.34820"},{"date":"20-07-2016","nav":"10.34490"},{"date":"19-07-2016","nav":"10.33680"},{"date":"18-07-2016","nav":"10.33080"},{"date":"15-07-2016","nav":"10.32650"},{"date":"14-07-2016","nav":"10.32340"},{"date":"13-07-2016","nav":"10.31590"},{"date":"12-07-2016","nav":"10.30600"},{"date":"11-07-2016","nav":"10.28950"},{"date":"08-07-2016","nav":"10.27970"},{"date":"07-07-2016","nav":"10.27380"},{"date":"05-07-2016","nav":"10.26630"},{"date":"04-07-2016","nav":"10.25830"},{"date":"01-07-2016","nav":"10.24930"},{"date":"30-06-2016","nav":"10.24350"},{"date":"29-06-2016","nav":"10.23920"},{"date":"28-06-2016","nav":"10.23530"},{"date":"27-06-2016","nav":"10.23260"},{"date":"24-06-2016","nav":"10.22580"},{"date":"23-06-2016","nav":"10.22520"},{"date":"22-06-2016","nav":"10.22190"},{"date":"21-06-2016","nav":"10.21990"},{"date":"20-06-2016","nav":"10.41540"},{"date":"17-06-2016","nav":"10.41320"},{"date":"16-06-2016","nav":"10.41110"},{"date":"15-06-2016","nav":"10.40900"},{"date":"14-06-2016","nav":"10.40880"},{"date":"13-06-2016","nav":"10.40860"},{"date":"10-06-2016","nav":"10.40320"},{"date":"09-06-2016","nav":"10.40000"},{"date":"08-06-2016","nav":"10.39390"},{"date":"07-06-2016","nav":"10.39010"},{"date":"06-06-2016","nav":"10.38590"},{"date":"03-06-2016","nav":"10.37910"},{"date":"02-06-2016","nav":"10.37610"},{"date":"01-06-2016","nav":"10.37450"},{"date":"31-05-2016","nav":"10.37260"},{"date":"30-05-2016","nav":"10.37170"},{"date":"27-05-2016","nav":"10.36590"},{"date":"26-05-2016","nav":"10.36490"},{"date":"25-05-2016","nav":"10.36220"},{"date":"24-05-2016","nav":"10.36150"},{"date":"23-05-2016","nav":"10.36030"},{"date":"20-05-2016","nav":"10.35180"},{"date":"19-05-2016","nav":"10.35290"},{"date":"18-05-2016","nav":"10.35150"},{"date":"17-05-2016","nav":"10.34970"},{"date":"16-05-2016","nav":"10.34690"},{"date":"13-05-2016","nav":"10.33990"},{"date":"12-05-2016","nav":"10.33790"},{"date":"11-05-2016","nav":"10.33350"},{"date":"10-05-2016","nav":"10.32980"},{"date":"09-05-2016","nav":"10.32920"},{"date":"06-05-2016","nav":"10.32210"},{"date":"05-05-2016","nav":"10.32030"},{"date":"04-05-2016","nav":"10.31970"},{"date":"03-05-2016","nav":"10.31700"},{"date":"02-05-2016","nav":"10.31570"},{"date":"29-04-2016","nav":"10.30950"},{"date":"28-04-2016","nav":"10.30950"},{"date":"27-04-2016","nav":"10.31020"},{"date":"26-04-2016","nav":"10.30990"},{"date":"25-04-2016","nav":"10.31000"},{"date":"22-04-2016","nav":"10.30640"},{"date":"21-04-2016","nav":"10.30440"},{"date":"20-04-2016","nav":"10.30920"},{"date":"18-04-2016","nav":"10.30790"},{"date":"13-04-2016","nav":"10.29350"},{"date":"12-04-2016","nav":"10.29190"},{"date":"11-04-2016","nav":"10.28390"},{"date":"07-04-2016","nav":"10.27480"},{"date":"06-04-2016","nav":"10.27040"},{"date":"05-04-2016","nav":"10.26480"},{"date":"04-04-2016","nav":"10.25060"},{"date":"31-03-2016","nav":"10.22240"},{"date":"30-03-2016","nav":"10.19850"},{"date":"29-03-2016","nav":"10.19860"},{"date":"28-03-2016","nav":"10.19920"},{"date":"23-03-2016","nav":"10.19330"},{"date":"22-03-2016","nav":"10.19430"},{"date":"21-03-2016","nav":"10.36980"},{"date":"18-03-2016","nav":"10.34840"},{"date":"17-03-2016","nav":"10.34160"},{"date":"16-03-2016","nav":"10.33080"},{"date":"15-03-2016","nav":"10.32720"},{"date":"14-03-2016","nav":"10.32040"},{"date":"11-03-2016","nav":"10.30970"},{"date":"10-03-2016","nav":"10.31070"},{"date":"09-03-2016","nav":"10.30780"},{"date":"08-03-2016","nav":"10.30240"},{"date":"04-03-2016","nav":"10.29190"},{"date":"03-03-2016","nav":"10.28800"},{"date":"02-03-2016","nav":"10.28400"},{"date":"01-03-2016","nav":"10.27450"},{"date":"29-02-2016","nav":"10.26850"},{"date":"26-02-2016","nav":"10.24150"},{"date":"25-02-2016","nav":"10.23880"},{"date":"24-02-2016","nav":"10.24490"},{"date":"23-02-2016","nav":"10.24820"},{"date":"22-02-2016","nav":"10.26130"},{"date":"18-02-2016","nav":"10.25880"},{"date":"17-02-2016","nav":"10.25700"},{"date":"16-02-2016","nav":"10.26060"},{"date":"15-02-2016","nav":"10.25940"},{"date":"12-02-2016","nav":"10.25270"},{"date":"11-02-2016","nav":"10.25350"},{"date":"10-02-2016","nav":"10.25150"},{"date":"09-02-2016","nav":"10.24760"},{"date":"08-02-2016","nav":"10.24630"},{"date":"05-02-2016","nav":"10.24010"},{"date":"04-02-2016","nav":"10.24010"},{"date":"03-02-2016","nav":"10.23890"},{"date":"02-02-2016","nav":"10.24390"},{"date":"01-02-2016","nav":"10.24540"},{"date":"29-01-2016","nav":"10.23900"},{"date":"28-01-2016","nav":"10.23720"},{"date":"27-01-2016","nav":"10.23660"},{"date":"25-01-2016","nav":"10.23470"},{"date":"22-01-2016","nav":"10.22730"},{"date":"21-01-2016","nav":"10.22270"},{"date":"20-01-2016","nav":"10.21830"},{"date":"19-01-2016","nav":"10.21870"},{"date":"18-01-2016","nav":"10.21490"},{"date":"15-01-2016","nav":"10.20870"},{"date":"14-01-2016","nav":"10.21150"},{"date":"13-01-2016","nav":"10.21170"},{"date":"12-01-2016","nav":"10.21040"},{"date":"11-01-2016","nav":"10.21310"},{"date":"08-01-2016","nav":"10.20590"},{"date":"07-01-2016","nav":"10.20240"},{"date":"06-01-2016","nav":"10.19850"},{"date":"05-01-2016","nav":"10.19590"},{"date":"04-01-2016","nav":"10.19330"},{"date":"01-01-2016","nav":"10.18490"},{"date":"31-12-2015","nav":"10.18040"},{"date":"30-12-2015","nav":"10.17490"},{"date":"29-12-2015","nav":"10.17180"},{"date":"28-12-2015","nav":"10.16970"},{"date":"23-12-2015","nav":"10.15620"},{"date":"22-12-2015","nav":"10.15620"},{"date":"21-12-2015","nav":"10.34820"},{"date":"18-12-2015","nav":"10.34070"},{"date":"17-12-2015","nav":"10.33400"},{"date":"16-12-2015","nav":"10.33190"},{"date":"15-12-2015","nav":"10.32850"},{"date":"14-12-2015","nav":"10.32970"},{"date":"11-12-2015","nav":"10.32960"},{"date":"10-12-2015","nav":"10.33510"},{"date":"09-12-2015","nav":"10.33440"},{"date":"08-12-2015","nav":"10.33860"},{"date":"07-12-2015","nav":"10.34230"},{"date":"04-12-2015","nav":"10.34320"},{"date":"03-12-2015","nav":"10.34170"},{"date":"02-12-2015","nav":"10.33740"},{"date":"01-12-2015","nav":"10.33290"},{"date":"30-11-2015","nav":"10.33050"},{"date":"27-11-2015","nav":"10.32720"},{"date":"26-11-2015","nav":"10.32830"},{"date":"24-11-2015","nav":"10.32390"},{"date":"23-11-2015","nav":"10.32360"},{"date":"20-11-2015","nav":"10.31710"},{"date":"19-11-2015","nav":"10.31510"},{"date":"18-11-2015","nav":"10.31240"},{"date":"17-11-2015","nav":"10.31080"},{"date":"16-11-2015","nav":"10.31080"},{"date":"13-11-2015","nav":"10.30240"},{"date":"10-11-2015","nav":"10.29320"},{"date":"09-11-2015","nav":"10.29200"},{"date":"06-11-2015","nav":"10.28920"},{"date":"05-11-2015","nav":"10.28830"},{"date":"04-11-2015","nav":"10.28780"},{"date":"03-11-2015","nav":"10.28850"},{"date":"02-11-2015","nav":"10.28450"},{"date":"30-10-2015","nav":"10.27950"},{"date":"29-10-2015","nav":"10.28080"},{"date":"28-10-2015","nav":"10.28060"},{"date":"27-10-2015","nav":"10.27730"},{"date":"26-10-2015","nav":"10.27490"},{"date":"23-10-2015","nav":"10.26990"},{"date":"21-10-2015","nav":"10.26250"},{"date":"20-10-2015","nav":"10.26200"},{"date":"19-10-2015","nav":"10.25950"},{"date":"16-10-2015","nav":"10.25180"},{"date":"15-10-2015","nav":"10.24600"},{"date":"14-10-2015","nav":"10.24130"},{"date":"13-10-2015","nav":"10.23830"},{"date":"12-10-2015","nav":"10.23540"},{"date":"09-10-2015","nav":"10.23080"},{"date":"08-10-2015","nav":"10.22780"},{"date":"07-10-2015","nav":"10.22350"},{"date":"06-10-2015","nav":"10.22000"},{"date":"05-10-2015","nav":"10.21620"},{"date":"01-10-2015","nav":"10.20260"},{"date":"30-09-2015","nav":"10.20210"},{"date":"29-09-2015","nav":"10.19060"},{"date":"28-09-2015","nav":"10.16220"},{"date":"24-09-2015","nav":"10.14880"},{"date":"23-09-2015","nav":"10.14390"},{"date":"22-09-2015","nav":"10.14330"},{"date":"21-09-2015","nav":"10.31890"},{"date":"18-09-2015","nav":"10.31100"},{"date":"16-09-2015","nav":"10.30300"},{"date":"15-09-2015","nav":"10.30190"},{"date":"14-09-2015","nav":"10.29830"},{"date":"11-09-2015","nav":"10.29210"},{"date":"10-09-2015","nav":"10.28960"},{"date":"09-09-2015","nav":"10.29470"},{"date":"08-09-2015","nav":"10.29040"},{"date":"07-09-2015","nav":"10.28850"},{"date":"04-09-2015","nav":"10.28380"},{"date":"03-09-2015","nav":"10.28510"},{"date":"02-09-2015","nav":"10.29000"},{"date":"01-09-2015","nav":"10.29090"},{"date":"31-08-2015","nav":"10.28740"},{"date":"28-08-2015","nav":"10.28120"},{"date":"27-08-2015","nav":"10.27940"},{"date":"26-08-2015","nav":"10.27520"},{"date":"25-08-2015","nav":"10.27200"},{"date":"24-08-2015","nav":"10.27130"},{"date":"21-08-2015","nav":"10.27160"},{"date":"20-08-2015","nav":"10.27050"},{"date":"19-08-2015","nav":"10.26750"},{"date":"17-08-2015","nav":"10.26280"},{"date":"14-08-2015","nav":"10.25480"},{"date":"13-08-2015","nav":"10.25100"},{"date":"12-08-2015","nav":"10.24520"},{"date":"11-08-2015","nav":"10.24060"},{"date":"10-08-2015","nav":"10.23750"},{"date":"07-08-2015","nav":"10.23030"},{"date":"06-08-2015","nav":"10.22800"},{"date":"05-08-2015","nav":"10.22350"},{"date":"04-08-2015","nav":"10.22270"},{"date":"03-08-2015","nav":"10.22250"},{"date":"31-07-2015","nav":"10.21550"},{"date":"30-07-2015","nav":"10.21430"},{"date":"29-07-2015","nav":"10.21160"},{"date":"28-07-2015","nav":"10.20600"},{"date":"27-07-2015","nav":"10.20130"},{"date":"24-07-2015","nav":"10.19330"},{"date":"23-07-2015","nav":"10.19110"},{"date":"22-07-2015","nav":"10.18880"},{"date":"21-07-2015","nav":"10.18470"},{"date":"20-07-2015","nav":"10.18240"},{"date":"17-07-2015","nav":"10.17540"},{"date":"16-07-2015","nav":"10.17260"},{"date":"15-07-2015","nav":"10.17090"},{"date":"14-07-2015","nav":"10.16840"},{"date":"13-07-2015","nav":"10.16170"},{"date":"10-07-2015","nav":"10.15970"},{"date":"09-07-2015","nav":"10.15570"},{"date":"08-07-2015","nav":"10.15500"},{"date":"07-07-2015","nav":"10.14940"},{"date":"06-07-2015","nav":"10.14440"},{"date":"03-07-2015","nav":"10.13370"},{"date":"02-07-2015","nav":"10.12830"},{"date":"01-07-2015","nav":"10.12180"},{"date":"30-06-2015","nav":"10.11590"},{"date":"29-06-2015","nav":"10.10980"},{"date":"26-06-2015","nav":"10.10770"},{"date":"25-06-2015","nav":"10.10960"},{"date":"24-06-2015","nav":"10.11090"},{"date":"23-06-2015","nav":"10.10770"},{"date":"22-06-2015","nav":"10.10990"},{"date":"19-06-2015","nav":"10.09970"},{"date":"18-06-2015","nav":"10.09540"},{"date":"17-06-2015","nav":"10.08760"},{"date":"16-06-2015","nav":"10.08310"},{"date":"15-06-2015","nav":"10.08310"},{"date":"12-06-2015","nav":"10.07690"},{"date":"11-06-2015","nav":"10.07540"},{"date":"10-06-2015","nav":"10.07740"},{"date":"09-06-2015","nav":"10.07980"},{"date":"08-06-2015","nav":"10.07320"},{"date":"05-06-2015","nav":"10.06520"},{"date":"04-06-2015","nav":"10.06270"},{"date":"03-06-2015","nav":"10.06390"},{"date":"02-06-2015","nav":"10.06350"},{"date":"01-06-2015","nav":"10.07380"},{"date":"29-05-2015","nav":"10.05780"},{"date":"28-05-2015","nav":"10.05450"},{"date":"27-05-2015","nav":"10.04820"},{"date":"26-05-2015","nav":"10.04180"},{"date":"25-05-2015","nav":"10.03930"},{"date":"22-05-2015","nav":"10.03310"},{"date":"21-05-2015","nav":"10.02930"},{"date":"20-05-2015","nav":"10.02310"},{"date":"19-05-2015","nav":"10.01860"},{"date":"18-05-2015","nav":"10.01510"}],"status":"SUCCESS"}