{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Equity Savings","scheme_code":134594,"scheme_name":"Nippon India Equity Savings Fund (Existing number of Segregated Portfolios - 2) - Direct Plan - Growth Option","isin_growth":"INF204KA1W77","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"17.92520"},{"date":"21-10-2026","nav":"17.99300"},{"date":"19-10-2026","nav":"18.00830"},{"date":"16-10-2026","nav":"18.07310"},{"date":"15-10-2026","nav":"18.03510"},{"date":"14-10-2026","nav":"17.94600"},{"date":"13-10-2026","nav":"17.96910"},{"date":"12-10-2026","nav":"17.92070"},{"date":"09-10-2026","nav":"17.93960"},{"date":"08-10-2026","nav":"17.88260"},{"date":"07-10-2026","nav":"17.98630"},{"date":"06-10-2026","nav":"18.04920"},{"date":"05-10-2026","nav":"17.99800"},{"date":"01-10-2026","nav":"17.95910"},{"date":"30-09-2026","nav":"18.02880"},{"date":"29-09-2026","nav":"18.01260"},{"date":"28-09-2026","nav":"18.07110"},{"date":"25-09-2026","nav":"18.16100"},{"date":"24-09-2026","nav":"18.13000"},{"date":"23-09-2026","nav":"18.22660"},{"date":"22-09-2026","nav":"18.18740"},{"date":"21-09-2026","nav":"18.20360"},{"date":"18-09-2026","nav":"18.19040"},{"date":"17-09-2026","nav":"18.15510"},{"date":"16-09-2026","nav":"18.15040"},{"date":"15-09-2026","nav":"18.09850"},{"date":"11-09-2026","nav":"18.17810"},{"date":"10-09-2026","nav":"18.24020"},{"date":"09-09-2026","nav":"18.20560"},{"date":"08-09-2026","nav":"18.25680"},{"date":"07-09-2026","nav":"18.29440"},{"date":"04-09-2026","nav":"18.29890"},{"date":"03-09-2026","nav":"18.29980"},{"date":"02-09-2026","nav":"18.29440"},{"date":"01-09-2026","nav":"18.35340"},{"date":"31-08-2026","nav":"18.28120"},{"date":"28-08-2026","nav":"18.34430"},{"date":"27-08-2026","nav":"18.30880"},{"date":"26-08-2026","nav":"18.34060"},{"date":"25-08-2026","nav":"18.40820"},{"date":"24-08-2026","nav":"18.37420"},{"date":"21-08-2026","nav":"18.36190"},{"date":"20-08-2026","nav":"18.35140"},{"date":"19-08-2026","nav":"18.32650"},{"date":"18-08-2026","nav":"18.34520"},{"date":"17-08-2026","nav":"18.34960"},{"date":"14-08-2026","nav":"18.39940"},{"date":"13-08-2026","nav":"18.40060"},{"date":"12-08-2026","nav":"18.40420"},{"date":"11-08-2026","nav":"18.41540"},{"date":"10-08-2026","nav":"18.45160"},{"date":"07-08-2026","nav":"18.44600"},{"date":"06-08-2026","nav":"18.44100"},{"date":"05-08-2026","nav":"18.45990"},{"date":"04-08-2026","nav":"18.48260"},{"date":"03-08-2026","nav":"18.54020"},{"date":"31-07-2026","nav":"18.37130"},{"date":"30-07-2026","nav":"18.35460"},{"date":"29-07-2026","nav":"18.34150"},{"date":"28-07-2026","nav":"18.27360"},{"date":"27-07-2026","nav":"18.29260"},{"date":"24-07-2026","nav":"18.22270"},{"date":"23-07-2026","nav":"18.23930"},{"date":"22-07-2026","nav":"18.26110"},{"date":"21-07-2026","nav":"18.29820"},{"date":"20-07-2026","nav":"18.30540"},{"date":"17-07-2026","nav":"18.31390"},{"date":"16-07-2026","nav":"18.26880"},{"date":"15-07-2026","nav":"18.27700"},{"date":"14-07-2026","nav":"18.27310"},{"date":"13-07-2026","nav":"18.30540"},{"date":"10-07-2026","nav":"18.30140"},{"date":"09-07-2026","nav":"18.23750"},{"date":"08-07-2026","nav":"18.22740"},{"date":"07-07-2026","nav":"18.34330"},{"date":"06-07-2026","nav":"18.35600"},{"date":"03-07-2026","nav":"18.30230"},{"date":"02-07-2026","nav":"18.29190"},{"date":"01-07-2026","nav":"18.25580"},{"date":"30-06-2026","nav":"18.21540"},{"date":"29-06-2026","nav":"18.23190"},{"date":"25-06-2026","nav":"18.25240"},{"date":"24-06-2026","nav":"18.24240"},{"date":"23-06-2026","nav":"18.21480"},{"date":"22-06-2026","nav":"18.27530"},{"date":"19-06-2026","nav":"18.23200"},{"date":"18-06-2026","nav":"18.25290"},{"date":"17-06-2026","nav":"18.24200"},{"date":"16-06-2026","nav":"18.21230"},{"date":"15-06-2026","nav":"18.19120"},{"date":"12-06-2026","nav":"18.09820"},{"date":"11-06-2026","nav":"18.00180"},{"date":"10-06-2026","nav":"18.01340"},{"date":"09-06-2026","nav":"18.00670"},{"date":"08-06-2026","nav":"17.98210"},{"date":"05-06-2026","nav":"18.00990"},{"date":"04-06-2026","nav":"17.99650"},{"date":"03-06-2026","nav":"17.97740"},{"date":"02-06-2026","nav":"17.98890"},{"date":"01-06-2026","nav":"17.99250"},{"date":"29-05-2026","nav":"18.00810"},{"date":"27-05-2026","nav":"18.09450"},{"date":"26-05-2026","nav":"18.07600"},{"date":"25-05-2026","nav":"18.09530"},{"date":"22-05-2026","nav":"18.01080"},{"date":"21-05-2026","nav":"18.00980"},{"date":"20-05-2026","nav":"18.01550"},{"date":"19-05-2026","nav":"18.00940"},{"date":"18-05-2026","nav":"17.99810"},{"date":"15-05-2026","nav":"18.01790"},{"date":"14-05-2026","nav":"18.02850"},{"date":"13-05-2026","nav":"17.96770"},{"date":"12-05-2026","nav":"17.97280"},{"date":"11-05-2026","nav":"18.06870"},{"date":"08-05-2026","nav":"18.15130"},{"date":"07-05-2026","nav":"18.18720"},{"date":"06-05-2026","nav":"18.15740"},{"date":"05-05-2026","nav":"18.08670"},{"date":"04-05-2026","nav":"18.10010"},{"date":"30-04-2026","nav":"18.05440"},{"date":"29-04-2026","nav":"18.10590"},{"date":"28-04-2026","nav":"18.06320"},{"date":"27-04-2026","nav":"18.09190"},{"date":"24-04-2026","nav":"18.03990"},{"date":"23-04-2026","nav":"18.11750"},{"date":"22-04-2026","nav":"18.17760"},{"date":"21-04-2026","nav":"18.21860"},{"date":"20-04-2026","nav":"18.19470"},{"date":"17-04-2026","nav":"18.16820"},{"date":"16-04-2026","nav":"18.14510"},{"date":"15-04-2026","nav":"18.14170"},{"date":"13-04-2026","nav":"18.05350"},{"date":"10-04-2026","nav":"18.08150"},{"date":"09-04-2026","nav":"18.00600"},{"date":"08-04-2026","nav":"18.03800"},{"date":"07-04-2026","nav":"17.83910"},{"date":"06-04-2026","nav":"17.78650"},{"date":"02-04-2026","nav":"17.74320"},{"date":"01-04-2026","nav":"17.73620"},{"date":"31-03-2026","nav":"17.67320"},{"date":"30-03-2026","nav":"17.67260"},{"date":"27-03-2026","nav":"17.78340"},{"date":"25-03-2026","nav":"17.87800"},{"date":"24-03-2026","nav":"17.80070"},{"date":"23-03-2026","nav":"17.73110"},{"date":"20-03-2026","nav":"17.85710"},{"date":"19-03-2026","nav":"17.82420"},{"date":"18-03-2026","nav":"17.98950"},{"date":"17-03-2026","nav":"17.94160"},{"date":"16-03-2026","nav":"17.89930"},{"date":"13-03-2026","nav":"17.84920"},{"date":"12-03-2026","nav":"17.95080"},{"date":"11-03-2026","nav":"17.99910"},{"date":"10-03-2026","nav":"18.05380"},{"date":"09-03-2026","nav":"17.99580"},{"date":"06-03-2026","nav":"18.10450"},{"date":"05-03-2026","nav":"18.15740"},{"date":"04-03-2026","nav":"18.09090"},{"date":"02-03-2026","nav":"18.17390"},{"date":"27-02-2026","nav":"18.22090"},{"date":"26-02-2026","nav":"18.27270"},{"date":"25-02-2026","nav":"18.26210"},{"date":"24-02-2026","nav":"18.23270"},{"date":"23-02-2026","nav":"18.28080"},{"date":"20-02-2026","nav":"18.23980"},{"date":"19-02-2026","nav":"18.23170"},{"date":"18-02-2026","nav":"18.30320"},{"date":"17-02-2026","nav":"18.27550"},{"date":"16-02-2026","nav":"18.25270"},{"date":"13-02-2026","nav":"18.20990"},{"date":"12-02-2026","nav":"18.26760"},{"date":"11-02-2026","nav":"18.28190"},{"date":"10-02-2026","nav":"18.26760"},{"date":"09-02-2026","nav":"18.24070"},{"date":"06-02-2026","nav":"18.20850"},{"date":"05-02-2026","nav":"18.19550"},{"date":"04-02-2026","nav":"18.21670"},{"date":"03-02-2026","nav":"18.19350"},{"date":"02-02-2026","nav":"18.08270"},{"date":"30-01-2026","nav":"18.12550"},{"date":"29-01-2026","nav":"18.14480"},{"date":"28-01-2026","nav":"18.11940"},{"date":"27-01-2026","nav":"18.05490"},{"date":"23-01-2026","nav":"18.03240"},{"date":"22-01-2026","nav":"18.06920"},{"date":"21-01-2026","nav":"18.04460"},{"date":"20-01-2026","nav":"18.05520"},{"date":"19-01-2026","nav":"18.11280"},{"date":"16-01-2026","nav":"18.12780"},{"date":"14-01-2026","nav":"18.12270"},{"date":"13-01-2026","nav":"18.11290"},{"date":"12-01-2026","nav":"18.11420"},{"date":"09-01-2026","nav":"18.09660"},{"date":"08-01-2026","nav":"18.13250"},{"date":"07-01-2026","nav":"18.18360"},{"date":"06-01-2026","nav":"18.18360"},{"date":"05-01-2026","nav":"18.18980"},{"date":"02-01-2026","nav":"18.20090"},{"date":"01-01-2026","nav":"18.15090"},{"date":"31-12-2025","nav":"18.13590"},{"date":"30-12-2025","nav":"18.08930"},{"date":"29-12-2025","nav":"18.08640"},{"date":"26-12-2025","nav":"18.10430"},{"date":"24-12-2025","nav":"18.11680"},{"date":"23-12-2025","nav":"18.11420"},{"date":"22-12-2025","nav":"18.10970"},{"date":"19-12-2025","nav":"18.06270"},{"date":"18-12-2025","nav":"18.03690"},{"date":"17-12-2025","nav":"18.03530"},{"date":"16-12-2025","nav":"18.03630"},{"date":"15-12-2025","nav":"18.05680"},{"date":"12-12-2025","nav":"18.06300"},{"date":"11-12-2025","nav":"18.03380"},{"date":"10-12-2025","nav":"18.01980"},{"date":"09-12-2025","nav":"18.02320"},{"date":"08-12-2025","nav":"18.04640"},{"date":"05-12-2025","nav":"18.07440"},{"date":"04-12-2025","nav":"18.04120"},{"date":"03-12-2025","nav":"18.03340"},{"date":"02-12-2025","nav":"18.04010"},{"date":"01-12-2025","nav":"18.07490"},{"date":"28-11-2025","nav":"18.06080"},{"date":"27-11-2025","nav":"18.05970"},{"date":"26-11-2025","nav":"18.05940"},{"date":"25-11-2025","nav":"18.00280"},{"date":"24-11-2025","nav":"17.99710"},{"date":"21-11-2025","nav":"18.01830"},{"date":"20-11-2025","nav":"18.03400"},{"date":"19-11-2025","nav":"18.01700"},{"date":"18-11-2025","nav":"17.98920"},{"date":"17-11-2025","nav":"18.00640"},{"date":"14-11-2025","nav":"17.97980"},{"date":"13-11-2025","nav":"17.97980"},{"date":"12-11-2025","nav":"17.96810"},{"date":"11-11-2025","nav":"17.94500"},{"date":"10-11-2025","nav":"17.90170"},{"date":"07-11-2025","nav":"17.88610"},{"date":"06-11-2025","nav":"17.88060"},{"date":"04-11-2025","nav":"17.90180"},{"date":"03-11-2025","nav":"17.92170"},{"date":"31-10-2025","nav":"17.90210"},{"date":"30-10-2025","nav":"17.93580"},{"date":"29-10-2025","nav":"17.96560"},{"date":"28-10-2025","nav":"17.94040"},{"date":"27-10-2025","nav":"17.94310"},{"date":"24-10-2025","nav":"17.90940"},{"date":"23-10-2025","nav":"17.90390"},{"date":"20-10-2025","nav":"17.90030"},{"date":"17-10-2025","nav":"17.88860"},{"date":"16-10-2025","nav":"17.86070"},{"date":"15-10-2025","nav":"17.82240"},{"date":"14-10-2025","nav":"17.79580"},{"date":"13-10-2025","nav":"17.80300"},{"date":"10-10-2025","nav":"17.79980"},{"date":"09-10-2025","nav":"17.78360"},{"date":"08-10-2025","nav":"17.76510"},{"date":"07-10-2025","nav":"17.77120"},{"date":"06-10-2025","nav":"17.76360"},{"date":"03-10-2025","nav":"17.73980"},{"date":"01-10-2025","nav":"17.72420"},{"date":"30-09-2025","nav":"17.68050"},{"date":"26-09-2025","nav":"17.68330"},{"date":"25-09-2025","nav":"17.71090"},{"date":"24-09-2025","nav":"17.73310"},{"date":"23-09-2025","nav":"17.75190"},{"date":"22-09-2025","nav":"17.75420"},{"date":"19-09-2025","nav":"17.77170"},{"date":"18-09-2025","nav":"17.78610"},{"date":"17-09-2025","nav":"17.76790"},{"date":"16-09-2025","nav":"17.75080"},{"date":"15-09-2025","nav":"17.71390"},{"date":"12-09-2025","nav":"17.71590"},{"date":"11-09-2025","nav":"17.69800"},{"date":"10-09-2025","nav":"17.68590"},{"date":"09-09-2025","nav":"17.67380"},{"date":"08-09-2025","nav":"17.65650"},{"date":"05-09-2025","nav":"17.64360"},{"date":"04-09-2025","nav":"17.63680"},{"date":"03-09-2025","nav":"17.62520"},{"date":"02-09-2025","nav":"17.59330"},{"date":"01-09-2025","nav":"17.60220"},{"date":"29-08-2025","nav":"17.55460"},{"date":"28-08-2025","nav":"17.57850"},{"date":"26-08-2025","nav":"17.60650"},{"date":"25-08-2025","nav":"17.66310"},{"date":"22-08-2025","nav":"17.64970"},{"date":"21-08-2025","nav":"17.67900"},{"date":"20-08-2025","nav":"17.67170"},{"date":"19-08-2025","nav":"17.64970"},{"date":"18-08-2025","nav":"17.62870"},{"date":"14-08-2025","nav":"17.61530"},{"date":"13-08-2025","nav":"17.59370"},{"date":"12-08-2025","nav":"17.58150"},{"date":"11-08-2025","nav":"17.59810"},{"date":"08-08-2025","nav":"17.55590"},{"date":"07-08-2025","nav":"17.57960"},{"date":"06-08-2025","nav":"17.58790"},{"date":"05-08-2025","nav":"17.59930"},{"date":"04-08-2025","nav":"17.60080"},{"date":"01-08-2025","nav":"17.56960"},{"date":"31-07-2025","nav":"17.59300"},{"date":"30-07-2025","nav":"17.60920"},{"date":"29-07-2025","nav":"17.59470"},{"date":"28-07-2025","nav":"17.57190"},{"date":"25-07-2025","nav":"17.59440"},{"date":"24-07-2025","nav":"17.62320"},{"date":"23-07-2025","nav":"17.65090"},{"date":"22-07-2025","nav":"17.62120"},{"date":"21-07-2025","nav":"17.63260"},{"date":"18-07-2025","nav":"17.59660"},{"date":"17-07-2025","nav":"17.61290"},{"date":"16-07-2025","nav":"17.63560"},{"date":"15-07-2025","nav":"17.61440"},{"date":"14-07-2025","nav":"17.59030"},{"date":"11-07-2025","nav":"17.59770"},{"date":"10-07-2025","nav":"17.62770"},{"date":"09-07-2025","nav":"17.64480"},{"date":"08-07-2025","nav":"17.65810"},{"date":"07-07-2025","nav":"17.64300"},{"date":"04-07-2025","nav":"17.63160"},{"date":"03-07-2025","nav":"17.60740"},{"date":"02-07-2025","nav":"17.61860"},{"date":"01-07-2025","nav":"17.63590"},{"date":"30-06-2025","nav":"17.62680"},{"date":"27-06-2025","nav":"17.63670"},{"date":"26-06-2025","nav":"17.61500"},{"date":"25-06-2025","nav":"17.55250"},{"date":"24-06-2025","nav":"17.52540"},{"date":"23-06-2025","nav":"17.50630"},{"date":"20-06-2025","nav":"17.53680"},{"date":"19-06-2025","nav":"17.46250"},{"date":"18-06-2025","nav":"17.47810"},{"date":"17-06-2025","nav":"17.48790"},{"date":"16-06-2025","nav":"17.48810"},{"date":"13-06-2025","nav":"17.45220"},{"date":"12-06-2025","nav":"17.47530"},{"date":"11-06-2025","nav":"17.52090"},{"date":"10-06-2025","nav":"17.52350"},{"date":"09-06-2025","nav":"17.52740"},{"date":"06-06-2025","nav":"17.51390"},{"date":"05-06-2025","nav":"17.47210"},{"date":"04-06-2025","nav":"17.44700"},{"date":"03-06-2025","nav":"17.43460"},{"date":"02-06-2025","nav":"17.45280"},{"date":"30-05-2025","nav":"17.44740"},{"date":"29-05-2025","nav":"17.45540"},{"date":"28-05-2025","nav":"17.43930"},{"date":"27-05-2025","nav":"17.43700"},{"date":"26-05-2025","nav":"17.46940"},{"date":"23-05-2025","nav":"17.43340"},{"date":"22-05-2025","nav":"17.39190"},{"date":"21-05-2025","nav":"17.43450"},{"date":"20-05-2025","nav":"17.37740"},{"date":"19-05-2025","nav":"17.43010"},{"date":"16-05-2025","nav":"17.42760"},{"date":"15-05-2025","nav":"17.42610"},{"date":"14-05-2025","nav":"17.34950"},{"date":"13-05-2025","nav":"17.32850"},{"date":"12-05-2025","nav":"17.36200"},{"date":"09-05-2025","nav":"17.19370"},{"date":"08-05-2025","nav":"17.25590"},{"date":"07-05-2025","nav":"17.28540"},{"date":"06-05-2025","nav":"17.27680"},{"date":"05-05-2025","nav":"17.29540"},{"date":"02-05-2025","nav":"17.27740"},{"date":"30-04-2025","nav":"17.27130"},{"date":"29-04-2025","nav":"17.26640"},{"date":"28-04-2025","nav":"17.25000"},{"date":"25-04-2025","nav":"17.19720"},{"date":"24-04-2025","nav":"17.23310"},{"date":"23-04-2025","nav":"17.25020"},{"date":"22-04-2025","nav":"17.22790"},{"date":"21-04-2025","nav":"17.21080"},{"date":"17-04-2025","nav":"17.15170"},{"date":"16-04-2025","nav":"17.06050"},{"date":"15-04-2025","nav":"17.03500"},{"date":"11-04-2025","nav":"16.91200"},{"date":"09-04-2025","nav":"16.83110"},{"date":"08-04-2025","nav":"16.85140"},{"date":"07-04-2025","nav":"16.78120"},{"date":"04-04-2025","nav":"16.92880"},{"date":"03-04-2025","nav":"16.98670"},{"date":"02-04-2025","nav":"16.99710"},{"date":"01-04-2025","nav":"16.94310"},{"date":"31-03-2025","nav":"17.02160"},{"date":"28-03-2025","nav":"17.02060"},{"date":"27-03-2025","nav":"17.01160"},{"date":"26-03-2025","nav":"16.98260"},{"date":"25-03-2025","nav":"17.01290"},{"date":"24-03-2025","nav":"17.02920"},{"date":"21-03-2025","nav":"16.95300"},{"date":"20-03-2025","nav":"16.92290"},{"date":"19-03-2025","nav":"16.85770"},{"date":"18-03-2025","nav":"16.83110"},{"date":"17-03-2025","nav":"16.75150"},{"date":"13-03-2025","nav":"16.74150"},{"date":"12-03-2025","nav":"16.74320"},{"date":"11-03-2025","nav":"16.75420"},{"date":"10-03-2025","nav":"16.73110"},{"date":"07-03-2025","nav":"16.73750"},{"date":"06-03-2025","nav":"16.74950"},{"date":"05-03-2025","nav":"16.69700"},{"date":"04-03-2025","nav":"16.63070"},{"date":"03-03-2025","nav":"16.62500"},{"date":"28-02-2025","nav":"16.60610"},{"date":"27-02-2025","nav":"16.69180"},{"date":"25-02-2025","nav":"16.69380"},{"date":"24-02-2025","nav":"16.69330"},{"date":"21-02-2025","nav":"16.75120"},{"date":"20-02-2025","nav":"16.77450"},{"date":"19-02-2025","nav":"16.76080"},{"date":"18-02-2025","nav":"16.75840"},{"date":"17-02-2025","nav":"16.75160"},{"date":"14-02-2025","nav":"16.75430"},{"date":"13-02-2025","nav":"16.78390"},{"date":"12-02-2025","nav":"16.78600"},{"date":"11-02-2025","nav":"16.79310"},{"date":"10-02-2025","nav":"16.85900"},{"date":"07-02-2025","nav":"16.89520"},{"date":"06-02-2025","nav":"16.90540"},{"date":"05-02-2025","nav":"16.92090"},{"date":"04-02-2025","nav":"16.92200"},{"date":"03-02-2025","nav":"16.83590"},{"date":"31-01-2025","nav":"16.89470"},{"date":"30-01-2025","nav":"16.83880"},{"date":"29-01-2025","nav":"16.81350"},{"date":"28-01-2025","nav":"16.76370"},{"date":"27-01-2025","nav":"16.75800"},{"date":"24-01-2025","nav":"16.80610"},{"date":"23-01-2025","nav":"16.81650"},{"date":"22-01-2025","nav":"16.80660"},{"date":"21-01-2025","nav":"16.79730"},{"date":"20-01-2025","nav":"16.85840"},{"date":"17-01-2025","nav":"16.84080"},{"date":"16-01-2025","nav":"16.85630"},{"date":"15-01-2025","nav":"16.81660"},{"date":"14-01-2025","nav":"16.79350"},{"date":"13-01-2025","nav":"16.77480"},{"date":"10-01-2025","nav":"16.85820"},{"date":"09-01-2025","nav":"16.86720"},{"date":"08-01-2025","nav":"16.89770"},{"date":"07-01-2025","nav":"16.91110"},{"date":"06-01-2025","nav":"16.89330"},{"date":"03-01-2025","nav":"16.95240"},{"date":"02-01-2025","nav":"16.98320"},{"date":"01-01-2025","nav":"16.91480"},{"date":"31-12-2024","nav":"16.89870"},{"date":"30-12-2024","nav":"16.87820"},{"date":"27-12-2024","nav":"16.92050"},{"date":"26-12-2024","nav":"16.92480"},{"date":"24-12-2024","nav":"16.91010"},{"date":"23-12-2024","nav":"16.91900"},{"date":"20-12-2024","nav":"16.88340"},{"date":"19-12-2024","nav":"16.95050"},{"date":"18-12-2024","nav":"17.00530"},{"date":"17-12-2024","nav":"17.02260"},{"date":"16-12-2024","nav":"17.08360"},{"date":"13-12-2024","nav":"17.09320"},{"date":"12-12-2024","nav":"17.04700"},{"date":"11-12-2024","nav":"17.06520"},{"date":"10-12-2024","nav":"17.06830"},{"date":"09-12-2024","nav":"17.06290"},{"date":"06-12-2024","nav":"17.05890"},{"date":"05-12-2024","nav":"17.07680"},{"date":"04-12-2024","nav":"17.03910"},{"date":"03-12-2024","nav":"17.02470"},{"date":"02-12-2024","nav":"16.96860"},{"date":"29-11-2024","nav":"16.94350"},{"date":"28-11-2024","nav":"16.89330"},{"date":"27-11-2024","nav":"16.94650"},{"date":"26-11-2024","nav":"16.94130"},{"date":"25-11-2024","nav":"16.94400"},{"date":"22-11-2024","nav":"16.88670"},{"date":"21-11-2024","nav":"16.78790"},{"date":"19-11-2024","nav":"16.81480"},{"date":"18-11-2024","nav":"16.79930"},{"date":"14-11-2024","nav":"16.80620"},{"date":"13-11-2024","nav":"16.80340"},{"date":"12-11-2024","nav":"16.87060"},{"date":"11-11-2024","nav":"16.91890"},{"date":"08-11-2024","nav":"16.91690"},{"date":"07-11-2024","nav":"16.92480"},{"date":"06-11-2024","nav":"16.96670"},{"date":"05-11-2024","nav":"16.92330"},{"date":"04-11-2024","nav":"16.88190"},{"date":"31-10-2024","nav":"16.90380"},{"date":"30-10-2024","nav":"16.92460"},{"date":"29-10-2024","nav":"16.95420"},{"date":"28-10-2024","nav":"16.91480"},{"date":"25-10-2024","nav":"16.88560"},{"date":"24-10-2024","nav":"16.91760"},{"date":"23-10-2024","nav":"16.91570"},{"date":"22-10-2024","nav":"16.92020"},{"date":"21-10-2024","nav":"16.98290"},{"date":"18-10-2024","nav":"16.98600"},{"date":"17-10-2024","nav":"16.95930"},{"date":"16-10-2024","nav":"16.99630"},{"date":"15-10-2024","nav":"17.00480"},{"date":"14-10-2024","nav":"16.99670"},{"date":"11-10-2024","nav":"16.96180"},{"date":"10-10-2024","nav":"16.96670"},{"date":"09-10-2024","nav":"16.96140"},{"date":"08-10-2024","nav":"16.93840"},{"date":"07-10-2024","nav":"16.88060"},{"date":"04-10-2024","nav":"16.93390"},{"date":"03-10-2024","nav":"16.95460"},{"date":"01-10-2024","nav":"17.05890"},{"date":"30-09-2024","nav":"17.05620"},{"date":"27-09-2024","nav":"17.10330"},{"date":"26-09-2024","nav":"17.11310"},{"date":"25-09-2024","nav":"17.08710"},{"date":"24-09-2024","nav":"17.07980"},{"date":"23-09-2024","nav":"17.08920"},{"date":"20-09-2024","nav":"17.05700"},{"date":"19-09-2024","nav":"16.98560"},{"date":"18-09-2024","nav":"16.98940"},{"date":"17-09-2024","nav":"17.00730"},{"date":"16-09-2024","nav":"16.98980"},{"date":"13-09-2024","nav":"16.98510"},{"date":"12-09-2024","nav":"16.98610"},{"date":"11-09-2024","nav":"16.90320"},{"date":"10-09-2024","nav":"16.91570"},{"date":"09-09-2024","nav":"16.88700"},{"date":"06-09-2024","nav":"16.88020"},{"date":"05-09-2024","nav":"16.93330"},{"date":"04-09-2024","nav":"16.94750"},{"date":"03-09-2024","nav":"16.94680"},{"date":"02-09-2024","nav":"16.94830"},{"date":"30-08-2024","nav":"16.92160"},{"date":"29-08-2024","nav":"16.90350"},{"date":"28-08-2024","nav":"16.90420"},{"date":"27-08-2024","nav":"16.89930"},{"date":"26-08-2024","nav":"16.89490"},{"date":"23-08-2024","nav":"16.86960"},{"date":"22-08-2024","nav":"16.85600"},{"date":"21-08-2024","nav":"16.84330"},{"date":"20-08-2024","nav":"16.83590"},{"date":"19-08-2024","nav":"16.79850"},{"date":"16-08-2024","nav":"16.79030"},{"date":"14-08-2024","nav":"16.72490"},{"date":"13-08-2024","nav":"16.71860"},{"date":"12-08-2024","nav":"16.75710"},{"date":"09-08-2024","nav":"16.75850"},{"date":"08-08-2024","nav":"16.72260"},{"date":"07-08-2024","nav":"16.72910"},{"date":"06-08-2024","nav":"16.65770"},{"date":"05-08-2024","nav":"16.67950"},{"date":"02-08-2024","nav":"16.79480"},{"date":"01-08-2024","nav":"16.83820"},{"date":"31-07-2024","nav":"16.82980"},{"date":"30-07-2024","nav":"16.81110"},{"date":"29-07-2024","nav":"16.80490"},{"date":"26-07-2024","nav":"16.79370"},{"date":"25-07-2024","nav":"16.71860"},{"date":"24-07-2024","nav":"16.70940"},{"date":"23-07-2024","nav":"16.70070"},{"date":"22-07-2024","nav":"16.70820"},{"date":"19-07-2024","nav":"16.68560"},{"date":"18-07-2024","nav":"16.73190"},{"date":"16-07-2024","nav":"16.71850"},{"date":"15-07-2024","nav":"16.69680"},{"date":"12-07-2024","nav":"16.68880"},{"date":"11-07-2024","nav":"16.65200"},{"date":"10-07-2024","nav":"16.65770"},{"date":"09-07-2024","nav":"16.65220"},{"date":"08-07-2024","nav":"16.63740"},{"date":"05-07-2024","nav":"16.64370"},{"date":"04-07-2024","nav":"16.64940"},{"date":"03-07-2024","nav":"16.63370"},{"date":"02-07-2024","nav":"16.59850"},{"date":"01-07-2024","nav":"16.60340"},{"date":"28-06-2024","nav":"16.56580"},{"date":"27-06-2024","nav":"16.58320"},{"date":"26-06-2024","nav":"16.56190"},{"date":"25-06-2024","nav":"16.53710"},{"date":"24-06-2024","nav":"16.50240"},{"date":"21-06-2024","nav":"16.48900"},{"date":"20-06-2024","nav":"16.49160"},{"date":"19-06-2024","nav":"16.48430"},{"date":"18-06-2024","nav":"16.48630"},{"date":"14-06-2024","nav":"16.47430"},{"date":"13-06-2024","nav":"16.45270"},{"date":"12-06-2024","nav":"16.43480"},{"date":"11-06-2024","nav":"16.41070"},{"date":"10-06-2024","nav":"16.40500"},{"date":"07-06-2024","nav":"16.39000"},{"date":"06-06-2024","nav":"16.30200"},{"date":"05-06-2024","nav":"16.24160"},{"date":"04-06-2024","nav":"16.11730"},{"date":"03-06-2024","nav":"16.37910"},{"date":"31-05-2024","nav":"16.23260"},{"date":"30-05-2024","nav":"16.22680"},{"date":"29-05-2024","nav":"16.25820"},{"date":"28-05-2024","nav":"16.28200"},{"date":"27-05-2024","nav":"16.29460"},{"date":"24-05-2024","nav":"16.31120"},{"date":"23-05-2024","nav":"16.30780"},{"date":"22-05-2024","nav":"16.26240"},{"date":"21-05-2024","nav":"16.24410"},{"date":"17-05-2024","nav":"16.22690"},{"date":"16-05-2024","nav":"16.20110"},{"date":"15-05-2024","nav":"16.15460"},{"date":"14-05-2024","nav":"16.12710"},{"date":"13-05-2024","nav":"16.09270"},{"date":"10-05-2024","nav":"16.10950"},{"date":"09-05-2024","nav":"16.06600"},{"date":"08-05-2024","nav":"16.12890"},{"date":"07-05-2024","nav":"16.12510"},{"date":"06-05-2024","nav":"16.14190"},{"date":"03-05-2024","nav":"16.13610"},{"date":"02-05-2024","nav":"16.14520"},{"date":"30-04-2024","nav":"16.14380"},{"date":"29-04-2024","nav":"16.15060"},{"date":"26-04-2024","nav":"16.10880"},{"date":"25-04-2024","nav":"16.12060"},{"date":"24-04-2024","nav":"16.08300"},{"date":"23-04-2024","nav":"16.07870"},{"date":"22-04-2024","nav":"16.04260"},{"date":"19-04-2024","nav":"16.00440"},{"date":"18-04-2024","nav":"15.96840"},{"date":"16-04-2024","nav":"15.98790"},{"date":"15-04-2024","nav":"15.98010"},{"date":"12-04-2024","nav":"16.01900"},{"date":"10-04-2024","nav":"16.06660"},{"date":"09-04-2024","nav":"16.03210"},{"date":"08-04-2024","nav":"16.03850"},{"date":"05-04-2024","nav":"16.01760"},{"date":"04-04-2024","nav":"16.01360"},{"date":"03-04-2024","nav":"15.98840"},{"date":"02-04-2024","nav":"15.97240"},{"date":"01-04-2024","nav":"15.96000"},{"date":"31-03-2024","nav":"15.90460"},{"date":"28-03-2024","nav":"15.90350"},{"date":"27-03-2024","nav":"15.85700"},{"date":"26-03-2024","nav":"15.82940"},{"date":"22-03-2024","nav":"15.84060"},{"date":"21-03-2024","nav":"15.82720"},{"date":"20-03-2024","nav":"15.77740"},{"date":"19-03-2024","nav":"15.78370"},{"date":"18-03-2024","nav":"15.81940"},{"date":"15-03-2024","nav":"15.79870"},{"date":"14-03-2024","nav":"15.81550"},{"date":"13-03-2024","nav":"15.81310"},{"date":"12-03-2024","nav":"15.88730"},{"date":"11-03-2024","nav":"15.91290"},{"date":"07-03-2024","nav":"15.94600"},{"date":"06-03-2024","nav":"15.92560"},{"date":"05-03-2024","nav":"15.91830"},{"date":"04-03-2024","nav":"15.90820"},{"date":"01-03-2024","nav":"15.88230"},{"date":"29-02-2024","nav":"15.81580"},{"date":"28-02-2024","nav":"15.82180"},{"date":"27-02-2024","nav":"15.84110"},{"date":"26-02-2024","nav":"15.81720"},{"date":"23-02-2024","nav":"15.83170"},{"date":"22-02-2024","nav":"15.83340"},{"date":"21-02-2024","nav":"15.80320"},{"date":"20-02-2024","nav":"15.83210"},{"date":"19-02-2024","nav":"15.82020"},{"date":"16-02-2024","nav":"15.80300"},{"date":"15-02-2024","nav":"15.77740"},{"date":"14-02-2024","nav":"15.76220"},{"date":"13-02-2024","nav":"15.72910"},{"date":"12-02-2024","nav":"15.72240"},{"date":"09-02-2024","nav":"15.77380"},{"date":"08-02-2024","nav":"15.76490"},{"date":"07-02-2024","nav":"15.77660"},{"date":"06-02-2024","nav":"15.74820"},{"date":"05-02-2024","nav":"15.71700"},{"date":"02-02-2024","nav":"15.69890"},{"date":"01-02-2024","nav":"15.67760"},{"date":"31-01-2024","nav":"15.66320"},{"date":"30-01-2024","nav":"15.62920"},{"date":"29-01-2024","nav":"15.65460"},{"date":"25-01-2024","nav":"15.58530"},{"date":"24-01-2024","nav":"15.56830"},{"date":"23-01-2024","nav":"15.53240"},{"date":"19-01-2024","nav":"15.57230"},{"date":"18-01-2024","nav":"15.53450"},{"date":"17-01-2024","nav":"15.55300"},{"date":"16-01-2024","nav":"15.61570"},{"date":"15-01-2024","nav":"15.60590"},{"date":"12-01-2024","nav":"15.58050"},{"date":"11-01-2024","nav":"15.55130"},{"date":"10-01-2024","nav":"15.52850"},{"date":"09-01-2024","nav":"15.53240"},{"date":"08-01-2024","nav":"15.51760"},{"date":"05-01-2024","nav":"15.54420"},{"date":"04-01-2024","nav":"15.53310"},{"date":"03-01-2024","nav":"15.50170"},{"date":"02-01-2024","nav":"15.52120"},{"date":"01-01-2024","nav":"15.50450"},{"date":"29-12-2023","nav":"15.49450"},{"date":"28-12-2023","nav":"15.49030"},{"date":"27-12-2023","nav":"15.46000"},{"date":"26-12-2023","nav":"15.42070"},{"date":"22-12-2023","nav":"15.40890"},{"date":"21-12-2023","nav":"15.38600"},{"date":"20-12-2023","nav":"15.37110"},{"date":"19-12-2023","nav":"15.43960"},{"date":"18-12-2023","nav":"15.43200"},{"date":"15-12-2023","nav":"15.42620"},{"date":"14-12-2023","nav":"15.36640"},{"date":"13-12-2023","nav":"15.32870"},{"date":"12-12-2023","nav":"15.31850"},{"date":"11-12-2023","nav":"15.34140"},{"date":"08-12-2023","nav":"15.32940"},{"date":"07-12-2023","nav":"15.31570"},{"date":"06-12-2023","nav":"15.32430"},{"date":"05-12-2023","nav":"15.31110"},{"date":"04-12-2023","nav":"15.28210"},{"date":"01-12-2023","nav":"15.21330"},{"date":"30-11-2023","nav":"15.18360"},{"date":"29-11-2023","nav":"15.16350"},{"date":"28-11-2023","nav":"15.11940"},{"date":"24-11-2023","nav":"15.09770"},{"date":"23-11-2023","nav":"15.09100"},{"date":"22-11-2023","nav":"15.06990"},{"date":"21-11-2023","nav":"15.06250"},{"date":"20-11-2023","nav":"15.05330"},{"date":"17-11-2023","nav":"15.05400"},{"date":"16-11-2023","nav":"15.05480"},{"date":"15-11-2023","nav":"15.05730"},{"date":"13-11-2023","nav":"15.01390"},{"date":"10-11-2023","nav":"15.00260"},{"date":"09-11-2023","nav":"14.97740"},{"date":"08-11-2023","nav":"14.99100"},{"date":"07-11-2023","nav":"14.97590"},{"date":"06-11-2023","nav":"14.96710"},{"date":"03-11-2023","nav":"14.93140"},{"date":"02-11-2023","nav":"14.89970"},{"date":"01-11-2023","nav":"14.87580"},{"date":"31-10-2023","nav":"14.89550"},{"date":"30-10-2023","nav":"14.90510"},{"date":"27-10-2023","nav":"14.88930"},{"date":"26-10-2023","nav":"14.84300"},{"date":"25-10-2023","nav":"14.87470"},{"date":"23-10-2023","nav":"14.89210"},{"date":"20-10-2023","nav":"14.95970"},{"date":"19-10-2023","nav":"14.98320"},{"date":"18-10-2023","nav":"14.98550"},{"date":"17-10-2023","nav":"15.01160"},{"date":"16-10-2023","nav":"14.99280"},{"date":"13-10-2023","nav":"14.98930"},{"date":"12-10-2023","nav":"14.98730"},{"date":"11-10-2023","nav":"14.97540"},{"date":"10-10-2023","nav":"14.94360"},{"date":"09-10-2023","nav":"14.90320"},{"date":"06-10-2023","nav":"14.94200"},{"date":"05-10-2023","nav":"14.94100"},{"date":"04-10-2023","nav":"14.91240"},{"date":"03-10-2023","nav":"14.94020"},{"date":"29-09-2023","nav":"14.95170"},{"date":"27-09-2023","nav":"14.93540"},{"date":"26-09-2023","nav":"14.92960"},{"date":"25-09-2023","nav":"14.92780"},{"date":"22-09-2023","nav":"14.93100"},{"date":"21-09-2023","nav":"14.93340"},{"date":"20-09-2023","nav":"14.94920"},{"date":"18-09-2023","nav":"14.99220"},{"date":"15-09-2023","nav":"14.99150"},{"date":"14-09-2023","nav":"14.98150"},{"date":"13-09-2023","nav":"14.96990"},{"date":"12-09-2023","nav":"14.95430"},{"date":"11-09-2023","nav":"14.96320"},{"date":"08-09-2023","nav":"14.92940"},{"date":"07-09-2023","nav":"14.90350"},{"date":"06-09-2023","nav":"14.87490"},{"date":"05-09-2023","nav":"14.86290"},{"date":"04-09-2023","nav":"14.85010"},{"date":"01-09-2023","nav":"14.84400"},{"date":"31-08-2023","nav":"14.80850"},{"date":"30-08-2023","nav":"14.82020"},{"date":"29-08-2023","nav":"14.81260"},{"date":"28-08-2023","nav":"14.80640"},{"date":"25-08-2023","nav":"14.79120"},{"date":"24-08-2023","nav":"14.80940"},{"date":"23-08-2023","nav":"14.81400"},{"date":"22-08-2023","nav":"14.79630"},{"date":"21-08-2023","nav":"14.78950"},{"date":"18-08-2023","nav":"14.77000"},{"date":"17-08-2023","nav":"14.75940"},{"date":"16-08-2023","nav":"14.78330"},{"date":"14-08-2023","nav":"14.77240"},{"date":"11-08-2023","nav":"14.76420"},{"date":"10-08-2023","nav":"14.78640"},{"date":"09-08-2023","nav":"14.79690"},{"date":"08-08-2023","nav":"14.78230"},{"date":"07-08-2023","nav":"14.78110"},{"date":"04-08-2023","nav":"14.77490"},{"date":"03-08-2023","nav":"14.74970"},{"date":"02-08-2023","nav":"14.77780"},{"date":"01-08-2023","nav":"14.81020"},{"date":"31-07-2023","nav":"14.81060"},{"date":"28-07-2023","nav":"14.78970"},{"date":"27-07-2023","nav":"14.79940"},{"date":"26-07-2023","nav":"14.80750"},{"date":"25-07-2023","nav":"14.77350"},{"date":"24-07-2023","nav":"14.77890"},{"date":"21-07-2023","nav":"14.78360"},{"date":"20-07-2023","nav":"14.81130"},{"date":"19-07-2023","nav":"14.77260"},{"date":"18-07-2023","nav":"14.76080"},{"date":"17-07-2023","nav":"14.75570"},{"date":"14-07-2023","nav":"14.73070"},{"date":"13-07-2023","nav":"14.71220"},{"date":"12-07-2023","nav":"14.70140"},{"date":"11-07-2023","nav":"14.71470"},{"date":"10-07-2023","nav":"14.68550"},{"date":"07-07-2023","nav":"14.67450"},{"date":"06-07-2023","nav":"14.69500"},{"date":"05-07-2023","nav":"14.68510"},{"date":"04-07-2023","nav":"14.67720"},{"date":"03-07-2023","nav":"14.66900"},{"date":"30-06-2023","nav":"14.65280"},{"date":"28-06-2023","nav":"14.60830"},{"date":"27-06-2023","nav":"14.58160"},{"date":"26-06-2023","nav":"14.54320"},{"date":"23-06-2023","nav":"14.53730"},{"date":"22-06-2023","nav":"14.55130"},{"date":"21-06-2023","nav":"14.55830"},{"date":"20-06-2023","nav":"14.54850"},{"date":"19-06-2023","nav":"14.52600"},{"date":"16-06-2023","nav":"14.53150"},{"date":"15-06-2023","nav":"14.51040"},{"date":"14-06-2023","nav":"14.51700"},{"date":"13-06-2023","nav":"14.51000"},{"date":"12-06-2023","nav":"14.49060"},{"date":"09-06-2023","nav":"14.48630"},{"date":"08-06-2023","nav":"14.49750"},{"date":"07-06-2023","nav":"14.51360"},{"date":"06-06-2023","nav":"14.48470"},{"date":"05-06-2023","nav":"14.47080"},{"date":"02-06-2023","nav":"14.44950"},{"date":"01-06-2023","nav":"14.43040"},{"date":"31-05-2023","nav":"14.43290"},{"date":"30-05-2023","nav":"14.44260"},{"date":"29-05-2023","nav":"14.43830"},{"date":"26-05-2023","nav":"14.41780"},{"date":"25-05-2023","nav":"14.38470"},{"date":"24-05-2023","nav":"14.38010"},{"date":"23-05-2023","nav":"14.39140"},{"date":"22-05-2023","nav":"14.38610"},{"date":"19-05-2023","nav":"14.36830"},{"date":"18-05-2023","nav":"14.35050"},{"date":"17-05-2023","nav":"14.36120"},{"date":"16-05-2023","nav":"14.37990"},{"date":"15-05-2023","nav":"14.38630"},{"date":"12-05-2023","nav":"14.36170"},{"date":"11-05-2023","nav":"14.35110"},{"date":"10-05-2023","nav":"14.35450"},{"date":"09-05-2023","nav":"14.34580"},{"date":"08-05-2023","nav":"14.34350"},{"date":"05-05-2023","nav":"14.30590"},{"date":"04-05-2023","nav":"14.34270"},{"date":"03-05-2023","nav":"14.30190"},{"date":"02-05-2023","nav":"14.30850"},{"date":"28-04-2023","nav":"14.28800"},{"date":"27-04-2023","nav":"14.25380"},{"date":"26-04-2023","nav":"14.23590"},{"date":"25-04-2023","nav":"14.21960"},{"date":"24-04-2023","nav":"14.21900"},{"date":"21-04-2023","nav":"14.17840"},{"date":"20-04-2023","nav":"14.18820"},{"date":"19-04-2023","nav":"14.18010"},{"date":"18-04-2023","nav":"14.18230"},{"date":"17-04-2023","nav":"14.17980"},{"date":"13-04-2023","nav":"14.21550"},{"date":"12-04-2023","nav":"14.20680"},{"date":"11-04-2023","nav":"14.19410"},{"date":"10-04-2023","nav":"14.17310"},{"date":"06-04-2023","nav":"14.16620"},{"date":"05-04-2023","nav":"14.14430"},{"date":"03-04-2023","nav":"14.09390"},{"date":"31-03-2023","nav":"14.08040"},{"date":"29-03-2023","nav":"13.61260"},{"date":"28-03-2023","nav":"13.58720"},{"date":"27-03-2023","nav":"13.59560"},{"date":"24-03-2023","nav":"13.59640"},{"date":"23-03-2023","nav":"13.62810"},{"date":"22-03-2023","nav":"13.62890"},{"date":"21-03-2023","nav":"13.60300"},{"date":"20-03-2023","nav":"13.57680"},{"date":"17-03-2023","nav":"13.58980"},{"date":"16-03-2023","nav":"13.57160"},{"date":"15-03-2023","nav":"13.57040"},{"date":"14-03-2023","nav":"13.58480"},{"date":"13-03-2023","nav":"13.61270"},{"date":"10-03-2023","nav":"13.66360"},{"date":"09-03-2023","nav":"13.69370"},{"date":"08-03-2023","nav":"13.71520"},{"date":"06-03-2023","nav":"13.70140"},{"date":"03-03-2023","nav":"13.67490"},{"date":"02-03-2023","nav":"13.61240"},{"date":"01-03-2023","nav":"13.64200"},{"date":"28-02-2023","nav":"13.60270"},{"date":"27-02-2023","nav":"13.62610"},{"date":"24-02-2023","nav":"13.64560"},{"date":"23-02-2023","nav":"13.66030"},{"date":"22-02-2023","nav":"13.66410"},{"date":"21-02-2023","nav":"13.72020"},{"date":"20-02-2023","nav":"13.71960"},{"date":"17-02-2023","nav":"13.73920"},{"date":"16-02-2023","nav":"13.74940"},{"date":"15-02-2023","nav":"13.75100"},{"date":"14-02-2023","nav":"13.73950"},{"date":"13-02-2023","nav":"13.70820"},{"date":"10-02-2023","nav":"13.72020"},{"date":"09-02-2023","nav":"13.71600"},{"date":"08-02-2023","nav":"13.71720"},{"date":"07-02-2023","nav":"13.69150"},{"date":"06-02-2023","nav":"13.72530"},{"date":"03-02-2023","nav":"13.74760"},{"date":"02-02-2023","nav":"13.69210"},{"date":"01-02-2023","nav":"13.68900"},{"date":"31-01-2023","nav":"13.66940"},{"date":"30-01-2023","nav":"13.67310"},{"date":"27-01-2023","nav":"13.68480"},{"date":"25-01-2023","nav":"13.72400"},{"date":"24-01-2023","nav":"13.76490"},{"date":"23-01-2023","nav":"13.76630"},{"date":"20-01-2023","nav":"13.73980"},{"date":"19-01-2023","nav":"13.76630"},{"date":"18-01-2023","nav":"13.75970"},{"date":"17-01-2023","nav":"13.72660"},{"date":"16-01-2023","nav":"13.68650"},{"date":"13-01-2023","nav":"13.70320"},{"date":"12-01-2023","nav":"13.67850"},{"date":"11-01-2023","nav":"13.68050"},{"date":"10-01-2023","nav":"13.68930"},{"date":"09-01-2023","nav":"13.72480"},{"date":"06-01-2023","nav":"13.66470"},{"date":"05-01-2023","nav":"13.69050"},{"date":"04-01-2023","nav":"13.68780"},{"date":"03-01-2023","nav":"13.71930"},{"date":"02-01-2023","nav":"13.71130"},{"date":"30-12-2022","nav":"13.67240"},{"date":"29-12-2022","nav":"13.69830"},{"date":"28-12-2022","nav":"13.67060"},{"date":"27-12-2022","nav":"13.67950"},{"date":"26-12-2022","nav":"13.64260"},{"date":"23-12-2022","nav":"13.58400"},{"date":"22-12-2022","nav":"13.65020"},{"date":"21-12-2022","nav":"13.66220"},{"date":"20-12-2022","nav":"13.71070"},{"date":"19-12-2022","nav":"13.71460"},{"date":"16-12-2022","nav":"13.68660"},{"date":"15-12-2022","nav":"13.71390"},{"date":"14-12-2022","nav":"13.74650"},{"date":"13-12-2022","nav":"13.73500"},{"date":"12-12-2022","nav":"13.70950"},{"date":"09-12-2022","nav":"13.70950"},{"date":"08-12-2022","nav":"13.71600"},{"date":"07-12-2022","nav":"13.70490"},{"date":"06-12-2022","nav":"13.71470"},{"date":"05-12-2022","nav":"13.73090"},{"date":"02-12-2022","nav":"13.73080"},{"date":"01-12-2022","nav":"13.74880"},{"date":"30-11-2022","nav":"13.73340"},{"date":"29-11-2022","nav":"13.70190"},{"date":"28-11-2022","nav":"13.68010"},{"date":"25-11-2022","nav":"13.67540"},{"date":"24-11-2022","nav":"13.66690"},{"date":"23-11-2022","nav":"13.62070"},{"date":"22-11-2022","nav":"13.61270"},{"date":"21-11-2022","nav":"13.59620"},{"date":"18-11-2022","nav":"13.61340"},{"date":"17-11-2022","nav":"13.61480"},{"date":"16-11-2022","nav":"13.62460"},{"date":"15-11-2022","nav":"13.61590"},{"date":"14-11-2022","nav":"13.60190"},{"date":"11-11-2022","nav":"13.60030"},{"date":"10-11-2022","nav":"13.53340"},{"date":"09-11-2022","nav":"13.57000"},{"date":"07-11-2022","nav":"13.57740"},{"date":"04-11-2022","nav":"13.54510"},{"date":"03-11-2022","nav":"13.54480"},{"date":"02-11-2022","nav":"13.54680"},{"date":"01-11-2022","nav":"13.56070"},{"date":"31-10-2022","nav":"13.54660"},{"date":"28-10-2022","nav":"13.50130"},{"date":"27-10-2022","nav":"13.50160"},{"date":"25-10-2022","nav":"13.47080"},{"date":"21-10-2022","nav":"13.43920"},{"date":"20-10-2022","nav":"13.42600"},{"date":"19-10-2022","nav":"13.41190"},{"date":"18-10-2022","nav":"13.40270"},{"date":"17-10-2022","nav":"13.36870"},{"date":"14-10-2022","nav":"13.33710"},{"date":"13-10-2022","nav":"13.30450"},{"date":"12-10-2022","nav":"13.32600"},{"date":"11-10-2022","nav":"13.29710"},{"date":"10-10-2022","nav":"13.34420"},{"date":"07-10-2022","nav":"13.35060"},{"date":"06-10-2022","nav":"13.35870"},{"date":"04-10-2022","nav":"13.34080"},{"date":"03-10-2022","nav":"13.26820"},{"date":"30-09-2022","nav":"13.30430"},{"date":"29-09-2022","nav":"13.24140"},{"date":"28-09-2022","nav":"13.23300"},{"date":"27-09-2022","nav":"13.25900"},{"date":"26-09-2022","nav":"13.26210"},{"date":"23-09-2022","nav":"13.34250"},{"date":"22-09-2022","nav":"13.38080"},{"date":"21-09-2022","nav":"13.40270"},{"date":"20-09-2022","nav":"13.42360"},{"date":"19-09-2022","nav":"13.37850"},{"date":"16-09-2022","nav":"13.35580"},{"date":"15-09-2022","nav":"13.41820"},{"date":"14-09-2022","nav":"13.43600"},{"date":"13-09-2022","nav":"13.44730"},{"date":"12-09-2022","nav":"13.41690"},{"date":"09-09-2022","nav":"13.39620"},{"date":"08-09-2022","nav":"13.39760"},{"date":"07-09-2022","nav":"13.35850"},{"date":"06-09-2022","nav":"13.37700"},{"date":"05-09-2022","nav":"13.36730"},{"date":"02-09-2022","nav":"13.34380"},{"date":"01-09-2022","nav":"13.33470"},{"date":"30-08-2022","nav":"13.37170"},{"date":"29-08-2022","nav":"13.28720"},{"date":"26-08-2022","nav":"13.31610"},{"date":"25-08-2022","nav":"13.31890"},{"date":"24-08-2022","nav":"13.32820"},{"date":"23-08-2022","nav":"13.32440"},{"date":"22-08-2022","nav":"13.31230"},{"date":"19-08-2022","nav":"13.36440"},{"date":"18-08-2022","nav":"13.39460"},{"date":"17-08-2022","nav":"13.38630"},{"date":"16-08-2022","nav":"13.36410"},{"date":"12-08-2022","nav":"13.34120"},{"date":"11-08-2022","nav":"13.33120"},{"date":"10-08-2022","nav":"13.30820"},{"date":"08-08-2022","nav":"13.29380"},{"date":"05-08-2022","nav":"13.27550"},{"date":"04-08-2022","nav":"13.27420"},{"date":"03-08-2022","nav":"13.26830"},{"date":"02-08-2022","nav":"13.27700"},{"date":"01-08-2022","nav":"13.27100"},{"date":"29-07-2022","nav":"13.24530"},{"date":"28-07-2022","nav":"13.19740"},{"date":"27-07-2022","nav":"13.16720"},{"date":"26-07-2022","nav":"13.13020"},{"date":"25-07-2022","nav":"13.15940"},{"date":"22-07-2022","nav":"13.16810"},{"date":"21-07-2022","nav":"13.13990"},{"date":"20-07-2022","nav":"13.11360"},{"date":"19-07-2022","nav":"13.08710"},{"date":"18-07-2022","nav":"13.06190"},{"date":"15-07-2022","nav":"13.02520"},{"date":"14-07-2022","nav":"13.00950"},{"date":"13-07-2022","nav":"13.00040"},{"date":"12-07-2022","nav":"13.01460"},{"date":"11-07-2022","nav":"13.04210"},{"date":"08-07-2022","nav":"13.03750"},{"date":"07-07-2022","nav":"13.01550"},{"date":"06-07-2022","nav":"12.98960"},{"date":"05-07-2022","nav":"12.96030"},{"date":"04-07-2022","nav":"12.95630"},{"date":"01-07-2022","nav":"12.93120"},{"date":"30-06-2022","nav":"12.92170"},{"date":"29-06-2022","nav":"12.91530"},{"date":"28-06-2022","nav":"12.92660"},{"date":"27-06-2022","nav":"12.91870"},{"date":"24-06-2022","nav":"12.88010"},{"date":"23-06-2022","nav":"12.85310"},{"date":"22-06-2022","nav":"12.81830"},{"date":"21-06-2022","nav":"12.85340"},{"date":"20-06-2022","nav":"12.79860"},{"date":"17-06-2022","nav":"12.78830"},{"date":"16-06-2022","nav":"12.81650"},{"date":"15-06-2022","nav":"12.87650"},{"date":"14-06-2022","nav":"12.86810"},{"date":"13-06-2022","nav":"12.87230"},{"date":"10-06-2022","nav":"12.93800"},{"date":"09-06-2022","nav":"12.96880"},{"date":"08-06-2022","nav":"12.96030"},{"date":"07-06-2022","nav":"12.96640"},{"date":"06-06-2022","nav":"12.99270"},{"date":"03-06-2022","nav":"12.99560"},{"date":"02-06-2022","nav":"13.03580"},{"date":"01-06-2022","nav":"13.03110"},{"date":"31-05-2022","nav":"13.04000"},{"date":"30-05-2022","nav":"13.06560"},{"date":"27-05-2022","nav":"13.01640"},{"date":"26-05-2022","nav":"12.98290"},{"date":"25-05-2022","nav":"12.94570"},{"date":"24-05-2022","nav":"12.95540"},{"date":"23-05-2022","nav":"12.98720"},{"date":"20-05-2022","nav":"13.01220"},{"date":"19-05-2022","nav":"12.92270"},{"date":"18-05-2022","nav":"12.99150"},{"date":"17-05-2022","nav":"12.99230"},{"date":"16-05-2022","nav":"12.91010"},{"date":"13-05-2022","nav":"12.89580"},{"date":"12-05-2022","nav":"12.89950"},{"date":"11-05-2022","nav":"12.96550"},{"date":"10-05-2022","nav":"12.96690"},{"date":"09-05-2022","nav":"12.98600"},{"date":"06-05-2022","nav":"13.00660"},{"date":"05-05-2022","nav":"13.05260"},{"date":"04-05-2022","nav":"13.05510"},{"date":"02-05-2022","nav":"13.16240"},{"date":"29-04-2022","nav":"13.16520"},{"date":"28-04-2022","nav":"13.19910"},{"date":"27-04-2022","nav":"13.14150"},{"date":"26-04-2022","nav":"13.17310"},{"date":"25-04-2022","nav":"13.12580"},{"date":"22-04-2022","nav":"13.17250"},{"date":"21-04-2022","nav":"13.21400"},{"date":"20-04-2022","nav":"13.17830"},{"date":"19-04-2022","nav":"13.15670"},{"date":"18-04-2022","nav":"13.18820"},{"date":"13-04-2022","nav":"13.24130"},{"date":"12-04-2022","nav":"13.24850"},{"date":"11-04-2022","nav":"13.28400"},{"date":"08-04-2022","nav":"13.29710"},{"date":"07-04-2022","nav":"13.27570"},{"date":"06-04-2022","nav":"13.31780"},{"date":"05-04-2022","nav":"13.34020"},{"date":"04-04-2022","nav":"13.36280"},{"date":"01-04-2022","nav":"13.25100"},{"date":"31-03-2022","nav":"13.18740"},{"date":"30-03-2022","nav":"13.19160"},{"date":"29-03-2022","nav":"13.14360"},{"date":"28-03-2022","nav":"13.09690"},{"date":"25-03-2022","nav":"13.07210"},{"date":"24-03-2022","nav":"13.09620"},{"date":"23-03-2022","nav":"13.09970"},{"date":"22-03-2022","nav":"13.12290"},{"date":"21-03-2022","nav":"13.07450"},{"date":"17-03-2022","nav":"13.12780"},{"date":"16-03-2022","nav":"13.03390"},{"date":"15-03-2022","nav":"12.94960"},{"date":"14-03-2022","nav":"13.00730"},{"date":"11-03-2022","nav":"12.93330"},{"date":"10-03-2022","nav":"12.91990"},{"date":"09-03-2022","nav":"12.81250"},{"date":"08-03-2022","nav":"12.71940"},{"date":"07-03-2022","nav":"12.66510"},{"date":"04-03-2022","nav":"12.79250"},{"date":"03-03-2022","nav":"12.87100"},{"date":"02-03-2022","nav":"12.91130"},{"date":"28-02-2022","nav":"12.97690"},{"date":"25-02-2022","nav":"12.94230"},{"date":"24-02-2022","nav":"12.81200"},{"date":"23-02-2022","nav":"13.07520"},{"date":"22-02-2022","nav":"13.09750"},{"date":"21-02-2022","nav":"13.14960"},{"date":"18-02-2022","nav":"13.17980"},{"date":"17-02-2022","nav":"13.18160"},{"date":"16-02-2022","nav":"13.19080"},{"date":"15-02-2022","nav":"13.19670"},{"date":"14-02-2022","nav":"13.04180"},{"date":"11-02-2022","nav":"13.22710"},{"date":"10-02-2022","nav":"13.29000"},{"date":"09-02-2022","nav":"13.23070"},{"date":"08-02-2022","nav":"13.17360"},{"date":"07-02-2022","nav":"13.14820"},{"date":"04-02-2022","nav":"13.23140"},{"date":"03-02-2022","nav":"13.23960"},{"date":"02-02-2022","nav":"13.30530"},{"date":"01-02-2022","nav":"13.25650"},{"date":"31-01-2022","nav":"13.17620"},{"date":"28-01-2022","nav":"13.09440"},{"date":"27-01-2022","nav":"13.09800"},{"date":"25-01-2022","nav":"13.14470"},{"date":"24-01-2022","nav":"13.07140"},{"date":"21-01-2022","nav":"13.21300"},{"date":"20-01-2022","nav":"13.25870"},{"date":"19-01-2022","nav":"13.30380"},{"date":"18-01-2022","nav":"13.35310"},{"date":"17-01-2022","nav":"13.41930"},{"date":"14-01-2022","nav":"13.41070"},{"date":"13-01-2022","nav":"13.41120"},{"date":"12-01-2022","nav":"13.38210"},{"date":"11-01-2022","nav":"13.32710"},{"date":"10-01-2022","nav":"13.31000"},{"date":"07-01-2022","nav":"13.24800"},{"date":"06-01-2022","nav":"13.22710"},{"date":"05-01-2022","nav":"13.27930"},{"date":"04-01-2022","nav":"13.25020"},{"date":"03-01-2022","nav":"13.18330"},{"date":"31-12-2021","nav":"13.09880"},{"date":"30-12-2021","nav":"13.05080"},{"date":"29-12-2021","nav":"13.05990"},{"date":"28-12-2021","nav":"13.06960"},{"date":"27-12-2021","nav":"13.02060"},{"date":"24-12-2021","nav":"13.00310"},{"date":"23-12-2021","nav":"13.03080"},{"date":"22-12-2021","nav":"12.99880"},{"date":"21-12-2021","nav":"12.93620"},{"date":"20-12-2021","nav":"12.88360"},{"date":"17-12-2021","nav":"13.00280"},{"date":"16-12-2021","nav":"13.08870"},{"date":"15-12-2021","nav":"13.10240"},{"date":"14-12-2021","nav":"13.13250"},{"date":"13-12-2021","nav":"13.13480"},{"date":"10-12-2021","nav":"13.17210"},{"date":"09-12-2021","nav":"13.17040"},{"date":"08-12-2021","nav":"13.16370"},{"date":"07-12-2021","nav":"13.05450"},{"date":"06-12-2021","nav":"12.98510"},{"date":"03-12-2021","nav":"13.05490"},{"date":"02-12-2021","nav":"13.10440"},{"date":"01-12-2021","nav":"13.03450"},{"date":"30-11-2021","nav":"12.97370"},{"date":"29-11-2021","nav":"13.00490"},{"date":"26-11-2021","nav":"13.01760"},{"date":"25-11-2021","nav":"13.17290"},{"date":"24-11-2021","nav":"13.14040"},{"date":"23-11-2021","nav":"13.18090"},{"date":"22-11-2021","nav":"13.13930"},{"date":"18-11-2021","nav":"13.22460"},{"date":"17-11-2021","nav":"13.26940"},{"date":"16-11-2021","nav":"13.28410"},{"date":"15-11-2021","nav":"13.30820"},{"date":"12-11-2021","nav":"13.32470"},{"date":"11-11-2021","nav":"13.26880"},{"date":"10-11-2021","nav":"13.32380"},{"date":"09-11-2021","nav":"13.32640"},{"date":"08-11-2021","nav":"13.32480"},{"date":"03-11-2021","nav":"13.27210"},{"date":"02-11-2021","nav":"13.28270"},{"date":"01-11-2021","nav":"13.28660"},{"date":"29-10-2021","nav":"13.20730"},{"date":"28-10-2021","nav":"13.24400"},{"date":"27-10-2021","nav":"13.35410"},{"date":"26-10-2021","nav":"13.37290"},{"date":"25-10-2021","nav":"13.33270"},{"date":"22-10-2021","nav":"13.30400"},{"date":"21-10-2021","nav":"13.32470"},{"date":"20-10-2021","nav":"13.34220"},{"date":"19-10-2021","nav":"13.37360"},{"date":"18-10-2021","nav":"13.39580"},{"date":"14-10-2021","nav":"13.36280"},{"date":"13-10-2021","nav":"13.30170"},{"date":"12-10-2021","nav":"13.24950"},{"date":"11-10-2021","nav":"13.24630"},{"date":"08-10-2021","nav":"13.22920"},{"date":"07-10-2021","nav":"13.19030"},{"date":"06-10-2021","nav":"13.15860"},{"date":"05-10-2021","nav":"13.21160"},{"date":"04-10-2021","nav":"13.18280"},{"date":"01-10-2021","nav":"13.15260"},{"date":"30-09-2021","nav":"13.16420"},{"date":"29-09-2021","nav":"13.17990"},{"date":"28-09-2021","nav":"13.17110"},{"date":"27-09-2021","nav":"13.20420"},{"date":"24-09-2021","nav":"13.20730"},{"date":"23-09-2021","nav":"13.19470"},{"date":"22-09-2021","nav":"13.11380"},{"date":"21-09-2021","nav":"13.11960"},{"date":"20-09-2021","nav":"13.07340"},{"date":"17-09-2021","nav":"13.14190"},{"date":"16-09-2021","nav":"13.16000"},{"date":"15-09-2021","nav":"13.13530"},{"date":"14-09-2021","nav":"13.09100"},{"date":"13-09-2021","nav":"13.08530"},{"date":"09-09-2021","nav":"13.09790"},{"date":"08-09-2021","nav":"13.08290"},{"date":"07-09-2021","nav":"13.07430"},{"date":"06-09-2021","nav":"13.06970"},{"date":"03-09-2021","nav":"13.05410"},{"date":"02-09-2021","nav":"13.04310"},{"date":"01-09-2021","nav":"12.99450"},{"date":"31-08-2021","nav":"13.02390"},{"date":"30-08-2021","nav":"12.96880"},{"date":"27-08-2021","nav":"12.89180"},{"date":"26-08-2021","nav":"12.85970"},{"date":"25-08-2021","nav":"12.86470"},{"date":"24-08-2021","nav":"12.85930"},{"date":"23-08-2021","nav":"12.80980"},{"date":"20-08-2021","nav":"12.81710"},{"date":"18-08-2021","nav":"12.87580"},{"date":"17-08-2021","nav":"12.89290"},{"date":"16-08-2021","nav":"12.90190"},{"date":"13-08-2021","nav":"12.89920"},{"date":"12-08-2021","nav":"12.84470"},{"date":"11-08-2021","nav":"12.80470"},{"date":"10-08-2021","nav":"12.81020"},{"date":"09-08-2021","nav":"12.81320"},{"date":"06-08-2021","nav":"12.81630"},{"date":"05-08-2021","nav":"12.85020"},{"date":"04-08-2021","nav":"12.83730"},{"date":"03-08-2021","nav":"12.80710"},{"date":"02-08-2021","nav":"12.73880"},{"date":"30-07-2021","nav":"12.70240"},{"date":"29-07-2021","nav":"12.69870"},{"date":"28-07-2021","nav":"12.67010"},{"date":"27-07-2021","nav":"12.67200"},{"date":"26-07-2021","nav":"12.69220"},{"date":"23-07-2021","nav":"12.70800"},{"date":"22-07-2021","nav":"12.70800"},{"date":"20-07-2021","nav":"12.64810"},{"date":"19-07-2021","nav":"12.70520"},{"date":"16-07-2021","nav":"12.76510"},{"date":"15-07-2021","nav":"12.74540"},{"date":"14-07-2021","nav":"12.72000"},{"date":"13-07-2021","nav":"12.72180"},{"date":"12-07-2021","nav":"12.66520"},{"date":"09-07-2021","nav":"12.65680"},{"date":"08-07-2021","nav":"12.65810"},{"date":"07-07-2021","nav":"12.71670"},{"date":"06-07-2021","nav":"12.69510"},{"date":"05-07-2021","nav":"12.71240"},{"date":"02-07-2021","nav":"12.70370"},{"date":"01-07-2021","nav":"12.68920"},{"date":"30-06-2021","nav":"12.70440"},{"date":"29-06-2021","nav":"12.68690"},{"date":"28-06-2021","nav":"12.67520"},{"date":"25-06-2021","nav":"12.67960"},{"date":"24-06-2021","nav":"12.63340"},{"date":"23-06-2021","nav":"12.61080"},{"date":"22-06-2021","nav":"12.63990"},{"date":"21-06-2021","nav":"12.60360"},{"date":"18-06-2021","nav":"12.57420"},{"date":"17-06-2021","nav":"12.58880"},{"date":"16-06-2021","nav":"12.61860"},{"date":"15-06-2021","nav":"12.67010"},{"date":"14-06-2021","nav":"12.63930"},{"date":"11-06-2021","nav":"12.59930"},{"date":"10-06-2021","nav":"12.59260"},{"date":"09-06-2021","nav":"12.48770"},{"date":"08-06-2021","nav":"12.53070"},{"date":"07-06-2021","nav":"12.52390"},{"date":"04-06-2021","nav":"12.47870"},{"date":"03-06-2021","nav":"12.48050"},{"date":"02-06-2021","nav":"12.42370"},{"date":"01-06-2021","nav":"12.40550"},{"date":"31-05-2021","nav":"12.43250"},{"date":"28-05-2021","nav":"12.37870"},{"date":"27-05-2021","nav":"12.36430"},{"date":"26-05-2021","nav":"12.37040"},{"date":"25-05-2021","nav":"12.33540"},{"date":"24-05-2021","nav":"12.33870"},{"date":"21-05-2021","nav":"12.31320"},{"date":"20-05-2021","nav":"12.21580"},{"date":"19-05-2021","nav":"12.25800"},{"date":"18-05-2021","nav":"12.25720"},{"date":"17-05-2021","nav":"12.21350"},{"date":"14-05-2021","nav":"12.12490"},{"date":"12-05-2021","nav":"12.15650"},{"date":"11-05-2021","nav":"12.20150"},{"date":"10-05-2021","nav":"12.20300"},{"date":"07-05-2021","nav":"12.15210"},{"date":"06-05-2021","nav":"12.11120"},{"date":"05-05-2021","nav":"12.08290"},{"date":"04-05-2021","nav":"12.03310"},{"date":"03-05-2021","nav":"12.07570"},{"date":"30-04-2021","nav":"12.06820"},{"date":"29-04-2021","nav":"12.13620"},{"date":"28-04-2021","nav":"12.14130"},{"date":"27-04-2021","nav":"12.08090"},{"date":"26-04-2021","nav":"12.00140"},{"date":"23-04-2021","nav":"11.96330"},{"date":"22-04-2021","nav":"11.98750"},{"date":"20-04-2021","nav":"11.95310"},{"date":"19-04-2021","nav":"11.96800"},{"date":"16-04-2021","nav":"12.05450"},{"date":"15-04-2021","nav":"12.05840"},{"date":"13-04-2021","nav":"12.04400"},{"date":"12-04-2021","nav":"11.96540"},{"date":"09-04-2021","nav":"12.15330"},{"date":"08-04-2021","nav":"12.16670"},{"date":"07-04-2021","nav":"12.15370"},{"date":"06-04-2021","nav":"12.09900"},{"date":"05-04-2021","nav":"12.10930"},{"date":"01-04-2021","nav":"12.17270"},{"date":"31-03-2021","nav":"12.11080"},{"date":"30-03-2021","nav":"12.16810"},{"date":"26-03-2021","nav":"12.07250"},{"date":"25-03-2021","nav":"12.01330"},{"date":"24-03-2021","nav":"12.08460"},{"date":"23-03-2021","nav":"12.17320"},{"date":"22-03-2021","nav":"12.14450"},{"date":"19-03-2021","nav":"12.12900"},{"date":"18-03-2021","nav":"12.07310"},{"date":"17-03-2021","nav":"12.13480"},{"date":"16-03-2021","nav":"12.20860"},{"date":"15-03-2021","nav":"12.22010"},{"date":"12-03-2021","nav":"12.27730"},{"date":"10-03-2021","nav":"12.32730"},{"date":"09-03-2021","nav":"12.28330"},{"date":"08-03-2021","nav":"12.25640"},{"date":"05-03-2021","nav":"12.20500"},{"date":"04-03-2021","nav":"12.24760"},{"date":"03-03-2021","nav":"12.25040"},{"date":"02-03-2021","nav":"12.15080"},{"date":"01-03-2021","nav":"12.09580"},{"date":"26-02-2021","nav":"12.02640"},{"date":"25-02-2021","nav":"12.18220"},{"date":"24-02-2021","nav":"12.15370"},{"date":"23-02-2021","nav":"12.03670"},{"date":"22-02-2021","nav":"12.01010"},{"date":"19-02-2021","nav":"12.08890"},{"date":"18-02-2021","nav":"12.15950"},{"date":"17-02-2021","nav":"12.17990"},{"date":"16-02-2021","nav":"12.17990"},{"date":"15-02-2021","nav":"12.19010"},{"date":"12-02-2021","nav":"12.13510"},{"date":"11-02-2021","nav":"12.11880"},{"date":"10-02-2021","nav":"12.05510"},{"date":"09-02-2021","nav":"12.08190"},{"date":"08-02-2021","nav":"12.08620"},{"date":"05-02-2021","nav":"12.02440"},{"date":"04-02-2021","nav":"12.03220"},{"date":"03-02-2021","nav":"11.99380"},{"date":"02-02-2021","nav":"11.91870"},{"date":"01-02-2021","nav":"11.78250"},{"date":"29-01-2021","nav":"11.58050"},{"date":"28-01-2021","nav":"11.62480"},{"date":"27-01-2021","nav":"11.64660"},{"date":"25-01-2021","nav":"11.74320"},{"date":"22-01-2021","nav":"11.75940"},{"date":"21-01-2021","nav":"11.83610"},{"date":"20-01-2021","nav":"11.87630"},{"date":"19-01-2021","nav":"11.83810"},{"date":"18-01-2021","nav":"11.77950"},{"date":"15-01-2021","nav":"11.84730"},{"date":"14-01-2021","nav":"11.88600"},{"date":"13-01-2021","nav":"11.88860"},{"date":"12-01-2021","nav":"11.87310"},{"date":"11-01-2021","nav":"11.84400"},{"date":"08-01-2021","nav":"11.80490"},{"date":"07-01-2021","nav":"11.74410"},{"date":"06-01-2021","nav":"11.72110"},{"date":"05-01-2021","nav":"11.74350"},{"date":"04-01-2021","nav":"11.71880"},{"date":"01-01-2021","nav":"11.67790"},{"date":"31-12-2020","nav":"11.65030"},{"date":"30-12-2020","nav":"11.64060"},{"date":"29-12-2020","nav":"11.62850"},{"date":"28-12-2020","nav":"11.61410"},{"date":"24-12-2020","nav":"11.56830"},{"date":"23-12-2020","nav":"11.52740"},{"date":"22-12-2020","nav":"11.46100"},{"date":"21-12-2020","nav":"11.41290"},{"date":"18-12-2020","nav":"11.58980"},{"date":"17-12-2020","nav":"11.58980"},{"date":"16-12-2020","nav":"11.59750"},{"date":"15-12-2020","nav":"11.56120"},{"date":"14-12-2020","nav":"11.57340"},{"date":"11-12-2020","nav":"11.54400"},{"date":"10-12-2020","nav":"11.52440"},{"date":"09-12-2020","nav":"11.55720"},{"date":"08-12-2020","nav":"11.52040"},{"date":"07-12-2020","nav":"11.53070"},{"date":"04-12-2020","nav":"11.46490"},{"date":"03-12-2020","nav":"11.38200"},{"date":"02-12-2020","nav":"11.35720"},{"date":"01-12-2020","nav":"11.35600"},{"date":"27-11-2020","nav":"11.27290"},{"date":"26-11-2020","nav":"11.26410"},{"date":"25-11-2020","nav":"11.22620"},{"date":"24-11-2020","nav":"11.29090"},{"date":"23-11-2020","nav":"11.24580"},{"date":"20-11-2020","nav":"11.24110"},{"date":"19-11-2020","nav":"11.21130"},{"date":"18-11-2020","nav":"11.27720"},{"date":"17-11-2020","nav":"11.26050"},{"date":"13-11-2020","nav":"11.18220"},{"date":"12-11-2020","nav":"11.17010"},{"date":"11-11-2020","nav":"11.18220"},{"date":"10-11-2020","nav":"11.13150"},{"date":"09-11-2020","nav":"11.07480"},{"date":"06-11-2020","nav":"11.01870"},{"date":"05-11-2020","nav":"10.97930"},{"date":"04-11-2020","nav":"10.89700"},{"date":"03-11-2020","nav":"10.87140"},{"date":"02-11-2020","nav":"10.81270"},{"date":"30-10-2020","nav":"10.77970"},{"date":"29-10-2020","nav":"10.79430"},{"date":"28-10-2020","nav":"10.83670"},{"date":"27-10-2020","nav":"10.87400"},{"date":"26-10-2020","nav":"10.85810"},{"date":"23-10-2020","nav":"10.92630"},{"date":"22-10-2020","nav":"10.89160"},{"date":"21-10-2020","nav":"10.90800"},{"date":"20-10-2020","nav":"10.87020"},{"date":"19-10-2020","nav":"10.83610"},{"date":"16-10-2020","nav":"10.79610"},{"date":"15-10-2020","nav":"10.76900"},{"date":"14-10-2020","nav":"10.87850"},{"date":"13-10-2020","nav":"10.85760"},{"date":"12-10-2020","nav":"10.86820"},{"date":"09-10-2020","nav":"10.86090"},{"date":"08-10-2020","nav":"10.81680"},{"date":"07-10-2020","nav":"10.78380"},{"date":"06-10-2020","nav":"10.76890"},{"date":"05-10-2020","nav":"10.72340"},{"date":"01-10-2020","nav":"10.68540"},{"date":"30-09-2020","nav":"10.62440"},{"date":"29-09-2020","nav":"10.61370"},{"date":"28-09-2020","nav":"10.63430"},{"date":"25-09-2020","nav":"10.56330"},{"date":"24-09-2020","nav":"10.45100"},{"date":"23-09-2020","nav":"10.57280"},{"date":"22-09-2020","nav":"10.59160"},{"date":"21-09-2020","nav":"10.62870"},{"date":"18-09-2020","nav":"10.74660"},{"date":"17-09-2020","nav":"10.74260"},{"date":"16-09-2020","nav":"10.77360"},{"date":"15-09-2020","nav":"10.79910"},{"date":"14-09-2020","nav":"10.75560"},{"date":"11-09-2020","nav":"10.77330"},{"date":"10-09-2020","nav":"10.77570"},{"date":"09-09-2020","nav":"10.69420"},{"date":"08-09-2020","nav":"10.73110"},{"date":"07-09-2020","nav":"10.75130"},{"date":"04-09-2020","nav":"10.74480"},{"date":"03-09-2020","nav":"10.82080"},{"date":"02-09-2020","nav":"10.79990"},{"date":"01-09-2020","nav":"10.77880"},{"date":"31-08-2020","nav":"10.76430"},{"date":"28-08-2020","nav":"10.88170"},{"date":"27-08-2020","nav":"10.83710"},{"date":"26-08-2020","nav":"10.83010"},{"date":"25-08-2020","nav":"10.79700"},{"date":"24-08-2020","nav":"10.79250"},{"date":"21-08-2020","nav":"10.76150"},{"date":"20-08-2020","nav":"10.73940"},{"date":"19-08-2020","nav":"10.76820"},{"date":"18-08-2020","nav":"10.74990"},{"date":"17-08-2020","nav":"10.69790"},{"date":"14-08-2020","nav":"10.69100"},{"date":"13-08-2020","nav":"10.73430"},{"date":"12-08-2020","nav":"10.71590"},{"date":"11-08-2020","nav":"10.70030"},{"date":"10-08-2020","nav":"10.68330"},{"date":"07-08-2020","nav":"10.64040"},{"date":"06-08-2020","nav":"10.65010"},{"date":"05-08-2020","nav":"10.61890"},{"date":"04-08-2020","nav":"10.61010"},{"date":"03-08-2020","nav":"10.52930"},{"date":"31-07-2020","nav":"10.57530"},{"date":"30-07-2020","nav":"10.57730"},{"date":"29-07-2020","nav":"10.61150"},{"date":"28-07-2020","nav":"10.63500"},{"date":"27-07-2020","nav":"10.60450"},{"date":"24-07-2020","nav":"10.66110"},{"date":"23-07-2020","nav":"10.67310"},{"date":"22-07-2020","nav":"10.65800"},{"date":"21-07-2020","nav":"10.65630"},{"date":"20-07-2020","nav":"10.61240"},{"date":"17-07-2020","nav":"10.55830"},{"date":"16-07-2020","nav":"10.53460"},{"date":"15-07-2020","nav":"10.50180"},{"date":"14-07-2020","nav":"10.50290"},{"date":"13-07-2020","nav":"10.57360"},{"date":"10-07-2020","nav":"10.56590"},{"date":"09-07-2020","nav":"10.59860"},{"date":"08-07-2020","nav":"10.57170"},{"date":"07-07-2020","nav":"10.60040"},{"date":"06-07-2020","nav":"10.58120"},{"date":"03-07-2020","nav":"10.53730"},{"date":"02-07-2020","nav":"10.49680"},{"date":"01-07-2020","nav":"10.44490"},{"date":"30-06-2020","nav":"10.40190"},{"date":"29-06-2020","nav":"10.40860"},{"date":"26-06-2020","nav":"10.43810"},{"date":"25-06-2020","nav":"10.38800"},{"date":"24-06-2020","nav":"10.39290"},{"date":"23-06-2020","nav":"10.46400"},{"date":"22-06-2020","nav":"10.39060"},{"date":"19-06-2020","nav":"10.34700"},{"date":"18-06-2020","nav":"10.28780"},{"date":"17-06-2020","nav":"10.19000"},{"date":"16-06-2020","nav":"10.18290"},{"date":"15-06-2020","nav":"10.14220"},{"date":"12-06-2020","nav":"10.21670"},{"date":"11-06-2020","nav":"10.19340"},{"date":"10-06-2020","nav":"10.27800"},{"date":"09-06-2020","nav":"10.28310"},{"date":"08-06-2020","nav":"10.33830"},{"date":"05-06-2020","nav":"10.30370"},{"date":"04-06-2020","nav":"10.23100"},{"date":"03-06-2020","nav":"10.24120"},{"date":"02-06-2020","nav":"10.20020"},{"date":"01-06-2020","nav":"10.13650"},{"date":"29-05-2020","nav":"10.07470"},{"date":"28-05-2020","nav":"10.02980"},{"date":"27-05-2020","nav":"9.93740"},{"date":"26-05-2020","nav":"9.79620"},{"date":"22-05-2020","nav":"9.80900"},{"date":"21-05-2020","nav":"9.85010"},{"date":"20-05-2020","nav":"9.84620"},{"date":"19-05-2020","nav":"9.76970"},{"date":"18-05-2020","nav":"9.73840"},{"date":"15-05-2020","nav":"9.91780"},{"date":"14-05-2020","nav":"9.91770"},{"date":"13-05-2020","nav":"10.01040"},{"date":"12-05-2020","nav":"9.91410"},{"date":"11-05-2020","nav":"9.92230"},{"date":"08-05-2020","nav":"9.92700"},{"date":"07-05-2020","nav":"9.92600"},{"date":"06-05-2020","nav":"9.94020"},{"date":"05-05-2020","nav":"9.91250"},{"date":"04-05-2020","nav":"9.95570"},{"date":"30-04-2020","nav":"10.19550"},{"date":"29-04-2020","nav":"10.10040"},{"date":"28-04-2020","nav":"10.01840"},{"date":"27-04-2020","nav":"9.97210"},{"date":"24-04-2020","nav":"9.94240"},{"date":"23-04-2020","nav":"10.01730"},{"date":"22-04-2020","nav":"9.97750"},{"date":"21-04-2020","nav":"9.92830"},{"date":"20-04-2020","nav":"10.05310"},{"date":"17-04-2020","nav":"10.06210"},{"date":"16-04-2020","nav":"9.90920"},{"date":"15-04-2020","nav":"9.84520"},{"date":"13-04-2020","nav":"9.84180"},{"date":"09-04-2020","nav":"9.86680"},{"date":"08-04-2020","nav":"9.69640"},{"date":"07-04-2020","nav":"9.70850"},{"date":"03-04-2020","nav":"9.42220"},{"date":"01-04-2020","nav":"9.49940"},{"date":"31-03-2020","nav":"9.63620"},{"date":"30-03-2020","nav":"9.49050"},{"date":"27-03-2020","nav":"9.62850"},{"date":"26-03-2020","nav":"9.54740"},{"date":"25-03-2020","nav":"9.41230"},{"date":"24-03-2020","nav":"9.19770"},{"date":"23-03-2020","nav":"9.16840"},{"date":"20-03-2020","nav":"9.65100"},{"date":"19-03-2020","nav":"9.50980"},{"date":"18-03-2020","nav":"9.64770"},{"date":"17-03-2020","nav":"9.80300"},{"date":"16-03-2020","nav":"9.90290"},{"date":"13-03-2020","nav":"10.17090"},{"date":"12-03-2020","nav":"10.03810"},{"date":"11-03-2020","nav":"10.41380"},{"date":"09-03-2020","nav":"10.41030"},{"date":"06-03-2020","nav":"10.61720"},{"date":"05-03-2020","nav":"10.74560"},{"date":"04-03-2020","nav":"11.73760"},{"date":"03-03-2020","nav":"11.78930"},{"date":"02-03-2020","nav":"11.70980"},{"date":"28-02-2020","nav":"11.75310"},{"date":"27-02-2020","nav":"11.91340"},{"date":"26-02-2020","nav":"11.93650"},{"date":"25-02-2020","nav":"11.98670"},{"date":"24-02-2020","nav":"11.99850"},{"date":"20-02-2020","nav":"12.10600"},{"date":"19-02-2020","nav":"12.11130"},{"date":"18-02-2020","nav":"12.07260"},{"date":"17-02-2020","nav":"12.09440"},{"date":"14-02-2020","nav":"12.14620"},{"date":"13-02-2020","nav":"12.18310"},{"date":"12-02-2020","nav":"12.25360"},{"date":"11-02-2020","nav":"12.24460"},{"date":"10-02-2020","nav":"12.22120"},{"date":"07-02-2020","nav":"12.27350"},{"date":"06-02-2020","nav":"12.28830"},{"date":"05-02-2020","nav":"12.26940"},{"date":"04-02-2020","nav":"12.21910"},{"date":"03-02-2020","nav":"12.09830"},{"date":"31-01-2020","nav":"12.27230"},{"date":"30-01-2020","nav":"12.33560"},{"date":"29-01-2020","nav":"12.37310"},{"date":"28-01-2020","nav":"12.32960"},{"date":"27-01-2020","nav":"12.36060"},{"date":"24-01-2020","nav":"12.41120"},{"date":"23-01-2020","nav":"12.37920"},{"date":"22-01-2020","nav":"12.32850"},{"date":"21-01-2020","nav":"12.35080"},{"date":"20-01-2020","nav":"12.37840"},{"date":"17-01-2020","nav":"12.42750"},{"date":"16-01-2020","nav":"12.43060"},{"date":"15-01-2020","nav":"12.42540"},{"date":"14-01-2020","nav":"12.43290"},{"date":"13-01-2020","nav":"12.42800"},{"date":"10-01-2020","nav":"12.39090"},{"date":"09-01-2020","nav":"12.36020"},{"date":"08-01-2020","nav":"12.25820"},{"date":"07-01-2020","nav":"12.27890"},{"date":"06-01-2020","nav":"12.26770"},{"date":"03-01-2020","nav":"12.38460"},{"date":"02-01-2020","nav":"12.40240"},{"date":"01-01-2020","nav":"12.32030"},{"date":"31-12-2019","nav":"12.28820"},{"date":"30-12-2019","nav":"12.30800"},{"date":"27-12-2019","nav":"12.30010"},{"date":"26-12-2019","nav":"12.24450"},{"date":"24-12-2019","nav":"12.27450"},{"date":"23-12-2019","nav":"12.29870"},{"date":"20-12-2019","nav":"12.30450"},{"date":"19-12-2019","nav":"12.31300"},{"date":"18-12-2019","nav":"12.33120"},{"date":"17-12-2019","nav":"12.31690"},{"date":"16-12-2019","nav":"12.27910"},{"date":"13-12-2019","nav":"12.31040"},{"date":"12-12-2019","nav":"12.23980"},{"date":"11-12-2019","nav":"12.19290"},{"date":"10-12-2019","nav":"12.18020"},{"date":"09-12-2019","nav":"12.19730"},{"date":"06-12-2019","nav":"12.18850"},{"date":"05-12-2019","nav":"12.23340"},{"date":"04-12-2019","nav":"12.27700"},{"date":"03-12-2019","nav":"12.24420"},{"date":"02-12-2019","nav":"12.30680"},{"date":"29-11-2019","nav":"12.30140"},{"date":"28-11-2019","nav":"12.33660"},{"date":"27-11-2019","nav":"12.36150"},{"date":"26-11-2019","nav":"12.34050"},{"date":"25-11-2019","nav":"12.41310"},{"date":"22-11-2019","nav":"12.34860"},{"date":"21-11-2019","nav":"12.34030"},{"date":"20-11-2019","nav":"12.36010"},{"date":"19-11-2019","nav":"12.31960"},{"date":"18-11-2019","nav":"12.29690"},{"date":"15-11-2019","nav":"12.29170"},{"date":"14-11-2019","nav":"12.28540"},{"date":"13-11-2019","nav":"12.28300"},{"date":"11-11-2019","nav":"12.36120"},{"date":"08-11-2019","nav":"12.36210"},{"date":"07-11-2019","nav":"12.40460"},{"date":"06-11-2019","nav":"12.35730"},{"date":"05-11-2019","nav":"12.32370"},{"date":"04-11-2019","nav":"12.35500"},{"date":"01-11-2019","nav":"12.32860"},{"date":"31-10-2019","nav":"12.31960"},{"date":"30-10-2019","nav":"12.30220"},{"date":"29-10-2019","nav":"12.27650"},{"date":"25-10-2019","nav":"12.12390"},{"date":"24-10-2019","nav":"12.12770"},{"date":"23-10-2019","nav":"12.15110"},{"date":"22-10-2019","nav":"12.15460"},{"date":"18-10-2019","nav":"12.19200"},{"date":"17-10-2019","nav":"12.15060"},{"date":"16-10-2019","nav":"12.09740"},{"date":"15-10-2019","nav":"12.08170"},{"date":"14-10-2019","nav":"12.05490"},{"date":"11-10-2019","nav":"12.03060"},{"date":"10-10-2019","nav":"11.99980"},{"date":"09-10-2019","nav":"12.04460"},{"date":"07-10-2019","nav":"11.97770"},{"date":"04-10-2019","nav":"11.99130"},{"date":"03-10-2019","nav":"12.05350"},{"date":"01-10-2019","nav":"12.07450"},{"date":"30-09-2019","nav":"12.13880"},{"date":"27-09-2019","nav":"12.16400"},{"date":"26-09-2019","nav":"12.20530"},{"date":"25-09-2019","nav":"12.14250"},{"date":"24-09-2019","nav":"12.53070"},{"date":"23-09-2019","nav":"12.56020"},{"date":"20-09-2019","nav":"12.85880"},{"date":"19-09-2019","nav":"12.59780"},{"date":"18-09-2019","nav":"12.65560"},{"date":"17-09-2019","nav":"12.65030"},{"date":"16-09-2019","nav":"12.74790"},{"date":"13-09-2019","nav":"12.77100"},{"date":"12-09-2019","nav":"12.72860"},{"date":"11-09-2019","nav":"12.72370"},{"date":"09-09-2019","nav":"12.68380"},{"date":"06-09-2019","nav":"12.61450"},{"date":"05-09-2019","nav":"12.56940"},{"date":"04-09-2019","nav":"12.53850"},{"date":"03-09-2019","nav":"12.49800"},{"date":"30-08-2019","nav":"12.59570"},{"date":"29-08-2019","nav":"12.55980"},{"date":"28-08-2019","nav":"12.60170"},{"date":"27-08-2019","nav":"12.63960"},{"date":"26-08-2019","nav":"12.61130"},{"date":"23-08-2019","nav":"12.54960"},{"date":"22-08-2019","nav":"12.51030"},{"date":"21-08-2019","nav":"12.60510"},{"date":"20-08-2019","nav":"12.68100"},{"date":"19-08-2019","nav":"12.70740"},{"date":"16-08-2019","nav":"12.68330"},{"date":"14-08-2019","nav":"12.67690"},{"date":"13-08-2019","nav":"12.61790"},{"date":"09-08-2019","nav":"12.72290"},{"date":"08-08-2019","nav":"12.67760"},{"date":"07-08-2019","nav":"12.61110"},{"date":"06-08-2019","nav":"12.67460"},{"date":"05-08-2019","nav":"12.61010"},{"date":"02-08-2019","nav":"12.68620"},{"date":"01-08-2019","nav":"12.67290"},{"date":"31-07-2019","nav":"12.77680"},{"date":"30-07-2019","nav":"12.76800"},{"date":"26-07-2019","nav":"12.90900"},{"date":"25-07-2019","nav":"12.89740"},{"date":"24-07-2019","nav":"12.90820"},{"date":"23-07-2019","nav":"12.94930"},{"date":"22-07-2019","nav":"12.96370"},{"date":"19-07-2019","nav":"12.97950"},{"date":"18-07-2019","nav":"13.07470"},{"date":"17-07-2019","nav":"13.13350"},{"date":"16-07-2019","nav":"13.12650"},{"date":"15-07-2019","nav":"13.08240"},{"date":"12-07-2019","nav":"13.10550"},{"date":"11-07-2019","nav":"13.11660"},{"date":"10-07-2019","nav":"13.07290"},{"date":"09-07-2019","nav":"13.10160"},{"date":"08-07-2019","nav":"13.05210"},{"date":"05-07-2019","nav":"13.19370"},{"date":"04-07-2019","nav":"13.24560"},{"date":"03-07-2019","nav":"13.22140"},{"date":"02-07-2019","nav":"13.20660"},{"date":"01-07-2019","nav":"13.20060"},{"date":"28-06-2019","nav":"13.15480"},{"date":"27-06-2019","nav":"13.25780"},{"date":"26-06-2019","nav":"13.24590"},{"date":"25-06-2019","nav":"13.20550"},{"date":"24-06-2019","nav":"13.16370"},{"date":"21-06-2019","nav":"13.17790"},{"date":"20-06-2019","nav":"13.21100"},{"date":"19-06-2019","nav":"13.12590"},{"date":"18-06-2019","nav":"13.15120"},{"date":"17-06-2019","nav":"13.13090"},{"date":"14-06-2019","nav":"13.22270"},{"date":"13-06-2019","nav":"13.25640"},{"date":"12-06-2019","nav":"13.26510"},{"date":"11-06-2019","nav":"13.28410"},{"date":"10-06-2019","nav":"13.24630"},{"date":"07-06-2019","nav":"13.22490"},{"date":"06-06-2019","nav":"13.20680"},{"date":"04-06-2019","nav":"13.30660"},{"date":"03-06-2019","nav":"13.32940"},{"date":"31-05-2019","nav":"13.27320"},{"date":"30-05-2019","nav":"13.28000"},{"date":"29-05-2019","nav":"13.26230"},{"date":"28-05-2019","nav":"13.30940"},{"date":"27-05-2019","nav":"13.31700"},{"date":"24-05-2019","nav":"13.23880"},{"date":"23-05-2019","nav":"13.09760"},{"date":"22-05-2019","nav":"13.08830"},{"date":"21-05-2019","nav":"13.05440"},{"date":"20-05-2019","nav":"13.12650"},{"date":"17-05-2019","nav":"12.90350"},{"date":"16-05-2019","nav":"12.85650"},{"date":"15-05-2019","nav":"12.81330"},{"date":"14-05-2019","nav":"12.85650"},{"date":"13-05-2019","nav":"12.79850"},{"date":"10-05-2019","nav":"12.88370"},{"date":"09-05-2019","nav":"12.87350"},{"date":"08-05-2019","nav":"12.91110"},{"date":"07-05-2019","nav":"12.98330"},{"date":"06-05-2019","nav":"13.05740"},{"date":"03-05-2019","nav":"13.13580"},{"date":"02-05-2019","nav":"13.13150"},{"date":"30-04-2019","nav":"13.15320"},{"date":"26-04-2019","nav":"13.28380"},{"date":"25-04-2019","nav":"13.25010"},{"date":"24-04-2019","nav":"13.29420"},{"date":"23-04-2019","nav":"13.23950"},{"date":"22-04-2019","nav":"13.26920"},{"date":"18-04-2019","nav":"13.39130"},{"date":"16-04-2019","nav":"13.42160"},{"date":"15-04-2019","nav":"13.37710"},{"date":"12-04-2019","nav":"13.33730"},{"date":"11-04-2019","nav":"13.32600"},{"date":"10-04-2019","nav":"13.32040"},{"date":"09-04-2019","nav":"13.34010"},{"date":"08-04-2019","nav":"13.31200"},{"date":"05-04-2019","nav":"13.35870"},{"date":"04-04-2019","nav":"13.33580"},{"date":"03-04-2019","nav":"13.34190"},{"date":"02-04-2019","nav":"13.40720"},{"date":"01-04-2019","nav":"13.39030"},{"date":"29-03-2019","nav":"13.34900"},{"date":"28-03-2019","nav":"13.29060"},{"date":"27-03-2019","nav":"13.23630"},{"date":"26-03-2019","nav":"13.26170"},{"date":"25-03-2019","nav":"13.22300"},{"date":"22-03-2019","nav":"13.26420"},{"date":"20-03-2019","nav":"13.29280"},{"date":"19-03-2019","nav":"13.29580"},{"date":"18-03-2019","nav":"13.27070"},{"date":"15-03-2019","nav":"13.25530"},{"date":"14-03-2019","nav":"13.22410"},{"date":"13-03-2019","nav":"13.20860"},{"date":"12-03-2019","nav":"13.19900"},{"date":"11-03-2019","nav":"13.12950"},{"date":"08-03-2019","nav":"13.03150"},{"date":"07-03-2019","nav":"13.05520"},{"date":"06-03-2019","nav":"13.06990"},{"date":"05-03-2019","nav":"13.03610"},{"date":"01-03-2019","nav":"12.93030"},{"date":"28-02-2019","nav":"12.87060"},{"date":"27-02-2019","nav":"12.85390"},{"date":"26-02-2019","nav":"12.86310"},{"date":"25-02-2019","nav":"12.88600"},{"date":"22-02-2019","nav":"12.85490"},{"date":"21-02-2019","nav":"12.83030"},{"date":"20-02-2019","nav":"12.79300"},{"date":"19-02-2019","nav":"12.71890"},{"date":"18-02-2019","nav":"12.70760"},{"date":"15-02-2019","nav":"12.73990"},{"date":"14-02-2019","nav":"12.76300"},{"date":"13-02-2019","nav":"12.77830"},{"date":"12-02-2019","nav":"12.80020"},{"date":"11-02-2019","nav":"12.82350"},{"date":"08-02-2019","nav":"12.83990"},{"date":"07-02-2019","nav":"12.93560"},{"date":"06-02-2019","nav":"12.90630"},{"date":"05-02-2019","nav":"12.84670"},{"date":"04-02-2019","nav":"12.86300"},{"date":"01-02-2019","nav":"12.88260"},{"date":"31-01-2019","nav":"12.90200"},{"date":"30-01-2019","nav":"12.84210"},{"date":"29-01-2019","nav":"12.80890"},{"date":"28-01-2019","nav":"12.81160"},{"date":"25-01-2019","nav":"12.88710"},{"date":"24-01-2019","nav":"12.93990"},{"date":"23-01-2019","nav":"12.94250"},{"date":"22-01-2019","nav":"12.98340"},{"date":"21-01-2019","nav":"13.01840"},{"date":"18-01-2019","nav":"13.01520"},{"date":"17-01-2019","nav":"13.05480"},{"date":"16-01-2019","nav":"13.05560"},{"date":"15-01-2019","nav":"13.04910"},{"date":"14-01-2019","nav":"12.99290"},{"date":"11-01-2019","nav":"13.01890"},{"date":"10-01-2019","nav":"13.03540"},{"date":"09-01-2019","nav":"13.04490"},{"date":"08-01-2019","nav":"13.01970"},{"date":"07-01-2019","nav":"12.98700"},{"date":"04-01-2019","nav":"12.95450"},{"date":"03-01-2019","nav":"12.91980"},{"date":"02-01-2019","nav":"12.98220"},{"date":"01-01-2019","nav":"13.04320"},{"date":"31-12-2018","nav":"13.01190"},{"date":"28-12-2018","nav":"13.00340"},{"date":"27-12-2018","nav":"12.95350"},{"date":"26-12-2018","nav":"12.94160"},{"date":"24-12-2018","nav":"12.90200"},{"date":"21-12-2018","nav":"12.95900"},{"date":"20-12-2018","nav":"13.02900"},{"date":"19-12-2018","nav":"13.05570"},{"date":"18-12-2018","nav":"13.02320"},{"date":"17-12-2018","nav":"13.00640"},{"date":"14-12-2018","nav":"12.95570"},{"date":"13-12-2018","nav":"12.93130"},{"date":"12-12-2018","nav":"12.88700"},{"date":"11-12-2018","nav":"12.78950"},{"date":"10-12-2018","nav":"12.77400"},{"date":"07-12-2018","nav":"12.85830"},{"date":"06-12-2018","nav":"12.83510"},{"date":"05-12-2018","nav":"12.90980"},{"date":"04-12-2018","nav":"12.97550"},{"date":"03-12-2018","nav":"12.98870"},{"date":"30-11-2018","nav":"12.98250"},{"date":"29-11-2018","nav":"12.97950"},{"date":"28-11-2018","nav":"12.93220"},{"date":"27-11-2018","nav":"12.93200"},{"date":"26-11-2018","nav":"12.90850"},{"date":"22-11-2018","nav":"12.87680"},{"date":"21-11-2018","nav":"12.91290"},{"date":"20-11-2018","nav":"12.92210"},{"date":"19-11-2018","nav":"12.97040"},{"date":"16-11-2018","nav":"12.92200"},{"date":"15-11-2018","nav":"12.88120"},{"date":"14-11-2018","nav":"12.88310"},{"date":"13-11-2018","nav":"12.86460"},{"date":"12-11-2018","nav":"12.83730"},{"date":"09-11-2018","nav":"12.89280"},{"date":"06-11-2018","nav":"12.86240"},{"date":"05-11-2018","nav":"12.86690"},{"date":"02-11-2018","nav":"12.87300"},{"date":"01-11-2018","nav":"12.77400"},{"date":"31-10-2018","nav":"12.74930"},{"date":"30-10-2018","nav":"12.66480"},{"date":"29-10-2018","nav":"12.67130"},{"date":"26-10-2018","nav":"12.56130"},{"date":"25-10-2018","nav":"12.58400"},{"date":"24-10-2018","nav":"12.65250"},{"date":"23-10-2018","nav":"12.62220"},{"date":"22-10-2018","nav":"12.67840"},{"date":"19-10-2018","nav":"12.71270"},{"date":"17-10-2018","nav":"12.76730"},{"date":"16-10-2018","nav":"12.84390"},{"date":"15-10-2018","nav":"12.80750"},{"date":"12-10-2018","nav":"12.78130"},{"date":"11-10-2018","nav":"12.66410"},{"date":"10-10-2018","nav":"12.78190"},{"date":"09-10-2018","nav":"12.68100"},{"date":"08-10-2018","nav":"12.73120"},{"date":"05-10-2018","nav":"12.74830"},{"date":"04-10-2018","nav":"12.86540"},{"date":"03-10-2018","nav":"12.96880"},{"date":"01-10-2018","nav":"13.00600"},{"date":"28-09-2018","nav":"12.98650"},{"date":"27-09-2018","nav":"13.02240"},{"date":"26-09-2018","nav":"13.08430"},{"date":"25-09-2018","nav":"13.08650"},{"date":"24-09-2018","nav":"13.04360"},{"date":"21-09-2018","nav":"13.17250"},{"date":"19-09-2018","nav":"13.22520"},{"date":"18-09-2018","nav":"13.25110"},{"date":"17-09-2018","nav":"13.31110"},{"date":"14-09-2018","nav":"13.35190"},{"date":"12-09-2018","nav":"13.26430"},{"date":"11-09-2018","nav":"13.23860"},{"date":"10-09-2018","nav":"13.31700"},{"date":"07-09-2018","nav":"13.38130"},{"date":"06-09-2018","nav":"13.34280"},{"date":"05-09-2018","nav":"13.31280"},{"date":"04-09-2018","nav":"13.32150"},{"date":"03-09-2018","nav":"13.40540"},{"date":"31-08-2018","nav":"13.42550"},{"date":"30-08-2018","nav":"13.41810"},{"date":"29-08-2018","nav":"13.42860"},{"date":"28-08-2018","nav":"13.42580"},{"date":"27-08-2018","nav":"13.40460"},{"date":"24-08-2018","nav":"13.34350"},{"date":"23-08-2018","nav":"13.34480"},{"date":"21-08-2018","nav":"13.37040"},{"date":"20-08-2018","nav":"13.35520"},{"date":"17-08-2018","nav":"13.29950"},{"date":"16-08-2018","nav":"13.22950"},{"date":"14-08-2018","nav":"13.24750"},{"date":"13-08-2018","nav":"13.22290"},{"date":"10-08-2018","nav":"13.25350"},{"date":"09-08-2018","nav":"13.30140"},{"date":"08-08-2018","nav":"13.29480"},{"date":"07-08-2018","nav":"13.27290"},{"date":"06-08-2018","nav":"13.26210"},{"date":"03-08-2018","nav":"13.24200"},{"date":"02-08-2018","nav":"13.20950"},{"date":"01-08-2018","nav":"13.24620"},{"date":"31-07-2018","nav":"13.26110"},{"date":"30-07-2018","nav":"13.23800"},{"date":"27-07-2018","nav":"13.21760"},{"date":"26-07-2018","nav":"13.14290"},{"date":"25-07-2018","nav":"13.11870"},{"date":"24-07-2018","nav":"13.11430"},{"date":"23-07-2018","nav":"13.03630"},{"date":"20-07-2018","nav":"13.00140"},{"date":"19-07-2018","nav":"12.96130"},{"date":"18-07-2018","nav":"12.96420"},{"date":"17-07-2018","nav":"12.98850"},{"date":"16-07-2018","nav":"12.94280"},{"date":"13-07-2018","nav":"13.02010"},{"date":"12-07-2018","nav":"13.03440"},{"date":"11-07-2018","nav":"13.01720"},{"date":"10-07-2018","nav":"13.05260"},{"date":"09-07-2018","nav":"13.00180"},{"date":"06-07-2018","nav":"12.95980"},{"date":"05-07-2018","nav":"12.94330"},{"date":"04-07-2018","nav":"12.96240"},{"date":"03-07-2018","nav":"12.93430"},{"date":"02-07-2018","nav":"12.92030"},{"date":"29-06-2018","nav":"12.96490"},{"date":"28-06-2018","nav":"12.90470"},{"date":"27-06-2018","nav":"12.94550"},{"date":"26-06-2018","nav":"12.99870"},{"date":"25-06-2018","nav":"13.00800"},{"date":"22-06-2018","nav":"13.03930"},{"date":"21-06-2018","nav":"13.01560"},{"date":"20-06-2018","nav":"13.02030"},{"date":"19-06-2018","nav":"12.98740"},{"date":"18-06-2018","nav":"13.02590"},{"date":"15-06-2018","nav":"13.03700"},{"date":"14-06-2018","nav":"13.04920"},{"date":"13-06-2018","nav":"13.06270"},{"date":"12-06-2018","nav":"13.06780"},{"date":"11-06-2018","nav":"13.05080"},{"date":"08-06-2018","nav":"13.03320"},{"date":"07-06-2018","nav":"13.02960"},{"date":"06-06-2018","nav":"12.98440"},{"date":"05-06-2018","nav":"12.92810"},{"date":"04-06-2018","nav":"12.95330"},{"date":"01-06-2018","nav":"12.99810"},{"date":"31-05-2018","nav":"13.02300"},{"date":"30-05-2018","nav":"12.98980"},{"date":"29-05-2018","nav":"13.00890"},{"date":"28-05-2018","nav":"13.03350"},{"date":"25-05-2018","nav":"12.95980"},{"date":"24-05-2018","nav":"12.88310"},{"date":"23-05-2018","nav":"12.87540"},{"date":"22-05-2018","nav":"12.92530"},{"date":"21-05-2018","nav":"12.89880"},{"date":"18-05-2018","nav":"12.96010"},{"date":"17-05-2018","nav":"13.01950"},{"date":"16-05-2018","nav":"13.03470"},{"date":"15-05-2018","nav":"13.07960"},{"date":"14-05-2018","nav":"13.09650"},{"date":"11-05-2018","nav":"13.10730"},{"date":"10-05-2018","nav":"13.07900"},{"date":"09-05-2018","nav":"13.08030"},{"date":"08-05-2018","nav":"13.07950"},{"date":"07-05-2018","nav":"13.08030"},{"date":"04-05-2018","nav":"13.03810"},{"date":"03-05-2018","nav":"13.07390"},{"date":"02-05-2018","nav":"13.08530"},{"date":"30-04-2018","nav":"13.09790"},{"date":"27-04-2018","nav":"13.06550"},{"date":"26-04-2018","nav":"13.02720"},{"date":"25-04-2018","nav":"13.01180"},{"date":"24-04-2018","nav":"13.05030"},{"date":"23-04-2018","nav":"13.05530"},{"date":"20-04-2018","nav":"13.05110"},{"date":"19-04-2018","nav":"13.05740"},{"date":"18-04-2018","nav":"13.02030"},{"date":"17-04-2018","nav":"13.03200"},{"date":"16-04-2018","nav":"13.02070"},{"date":"13-04-2018","nav":"13.00410"},{"date":"12-04-2018","nav":"13.00260"},{"date":"11-04-2018","nav":"13.00550"},{"date":"10-04-2018","nav":"13.00220"},{"date":"09-04-2018","nav":"12.99830"},{"date":"06-04-2018","nav":"12.97800"},{"date":"05-04-2018","nav":"12.97140"},{"date":"04-04-2018","nav":"12.86290"},{"date":"03-04-2018","nav":"12.91090"},{"date":"02-04-2018","nav":"12.88060"},{"date":"28-03-2018","nav":"12.80060"},{"date":"27-03-2018","nav":"12.85420"},{"date":"26-03-2018","nav":"12.79360"},{"date":"23-03-2018","nav":"12.73930"},{"date":"22-03-2018","nav":"12.80000"},{"date":"21-03-2018","nav":"12.80570"},{"date":"20-03-2018","nav":"12.78380"},{"date":"19-03-2018","nav":"12.77810"},{"date":"16-03-2018","nav":"12.82660"},{"date":"15-03-2018","nav":"12.89830"},{"date":"14-03-2018","nav":"12.90910"},{"date":"13-03-2018","nav":"12.92190"},{"date":"12-03-2018","nav":"12.90980"},{"date":"09-03-2018","nav":"12.82770"},{"date":"08-03-2018","nav":"12.83150"},{"date":"07-03-2018","nav":"12.80740"},{"date":"06-03-2018","nav":"12.85990"},{"date":"05-03-2018","nav":"12.89430"},{"date":"01-03-2018","nav":"12.95710"},{"date":"28-02-2018","nav":"12.97080"},{"date":"27-02-2018","nav":"13.00430"},{"date":"26-02-2018","nav":"13.02440"},{"date":"23-02-2018","nav":"12.94940"},{"date":"22-02-2018","nav":"12.87160"},{"date":"21-02-2018","nav":"12.88980"},{"date":"20-02-2018","nav":"12.89280"},{"date":"19-02-2018","nav":"12.89500"},{"date":"16-02-2018","nav":"12.93130"},{"date":"15-02-2018","nav":"12.96880"},{"date":"14-02-2018","nav":"12.98830"},{"date":"12-02-2018","nav":"13.00380"},{"date":"09-02-2018","nav":"12.95590"},{"date":"08-02-2018","nav":"13.00240"},{"date":"07-02-2018","nav":"12.93980"},{"date":"06-02-2018","nav":"12.93950"},{"date":"05-02-2018","nav":"13.01000"},{"date":"02-02-2018","nav":"13.05340"},{"date":"01-02-2018","nav":"13.17490"},{"date":"31-01-2018","nav":"13.17340"},{"date":"30-01-2018","nav":"13.16550"},{"date":"29-01-2018","nav":"13.20660"},{"date":"25-01-2018","nav":"13.20180"},{"date":"24-01-2018","nav":"13.20670"},{"date":"23-01-2018","nav":"13.24350"},{"date":"22-01-2018","nav":"13.19610"},{"date":"19-01-2018","nav":"13.18360"},{"date":"18-01-2018","nav":"13.15510"},{"date":"17-01-2018","nav":"13.17020"},{"date":"16-01-2018","nav":"13.12640"},{"date":"15-01-2018","nav":"13.17040"},{"date":"12-01-2018","nav":"13.12600"},{"date":"11-01-2018","nav":"13.12460"},{"date":"10-01-2018","nav":"13.11000"},{"date":"09-01-2018","nav":"13.12150"},{"date":"08-01-2018","nav":"13.10890"},{"date":"05-01-2018","nav":"13.08470"},{"date":"04-01-2018","nav":"13.03690"},{"date":"03-01-2018","nav":"12.99090"},{"date":"02-01-2018","nav":"12.98760"},{"date":"01-01-2018","nav":"12.98430"},{"date":"29-12-2017","nav":"13.01840"},{"date":"28-12-2017","nav":"12.98110"},{"date":"27-12-2017","nav":"12.99150"},{"date":"26-12-2017","nav":"13.02020"},{"date":"22-12-2017","nav":"13.00140"},{"date":"21-12-2017","nav":"12.98320"},{"date":"20-12-2017","nav":"12.97380"},{"date":"19-12-2017","nav":"12.97640"},{"date":"18-12-2017","nav":"12.92630"},{"date":"15-12-2017","nav":"12.89790"},{"date":"14-12-2017","nav":"12.86160"},{"date":"13-12-2017","nav":"12.83600"},{"date":"12-12-2017","nav":"12.86630"},{"date":"11-12-2017","nav":"12.89900"},{"date":"08-12-2017","nav":"12.88570"},{"date":"07-12-2017","nav":"12.82680"},{"date":"06-12-2017","nav":"12.75270"},{"date":"05-12-2017","nav":"12.79160"},{"date":"04-12-2017","nav":"12.79960"},{"date":"01-12-2017","nav":"12.79820"},{"date":"30-11-2017","nav":"12.83830"},{"date":"29-11-2017","nav":"12.88560"},{"date":"28-11-2017","nav":"12.88250"},{"date":"27-11-2017","nav":"12.89300"},{"date":"24-11-2017","nav":"12.88280"},{"date":"23-11-2017","nav":"12.86780"},{"date":"22-11-2017","nav":"12.87510"},{"date":"21-11-2017","nav":"12.86630"},{"date":"20-11-2017","nav":"12.84520"},{"date":"17-11-2017","nav":"12.81700"},{"date":"16-11-2017","nav":"12.74040"},{"date":"15-11-2017","nav":"12.71080"},{"date":"14-11-2017","nav":"12.75990"},{"date":"13-11-2017","nav":"12.78800"},{"date":"10-11-2017","nav":"12.82390"},{"date":"09-11-2017","nav":"12.81430"},{"date":"08-11-2017","nav":"12.81280"},{"date":"07-11-2017","nav":"12.85050"},{"date":"06-11-2017","nav":"12.89940"},{"date":"03-11-2017","nav":"12.89430"},{"date":"02-11-2017","nav":"12.87580"},{"date":"01-11-2017","nav":"12.85210"},{"date":"31-10-2017","nav":"12.80740"},{"date":"30-10-2017","nav":"12.80340"},{"date":"27-10-2017","nav":"12.76760"},{"date":"26-10-2017","nav":"12.77620"},{"date":"25-10-2017","nav":"12.73380"},{"date":"24-10-2017","nav":"12.67950"},{"date":"23-10-2017","nav":"12.67440"},{"date":"18-10-2017","nav":"12.67100"},{"date":"17-10-2017","nav":"12.68490"},{"date":"16-10-2017","nav":"12.68270"},{"date":"13-10-2017","nav":"12.67010"},{"date":"12-10-2017","nav":"12.64710"},{"date":"11-10-2017","nav":"12.61200"},{"date":"10-10-2017","nav":"12.62920"},{"date":"09-10-2017","nav":"12.60590"},{"date":"06-10-2017","nav":"12.60200"},{"date":"05-10-2017","nav":"12.56500"},{"date":"04-10-2017","nav":"12.56490"},{"date":"03-10-2017","nav":"12.57160"},{"date":"29-09-2017","nav":"12.53170"},{"date":"28-09-2017","nav":"12.50000"},{"date":"27-09-2017","nav":"12.47620"},{"date":"26-09-2017","nav":"12.53110"},{"date":"25-09-2017","nav":"12.51580"},{"date":"22-09-2017","nav":"12.57610"},{"date":"21-09-2017","nav":"12.66750"},{"date":"20-09-2017","nav":"12.69680"},{"date":"19-09-2017","nav":"12.69910"},{"date":"18-09-2017","nav":"12.69310"},{"date":"15-09-2017","nav":"12.67040"},{"date":"14-09-2017","nav":"12.66530"},{"date":"13-09-2017","nav":"12.65530"},{"date":"12-09-2017","nav":"12.67920"},{"date":"11-09-2017","nav":"12.65480"},{"date":"08-09-2017","nav":"12.59800"},{"date":"07-09-2017","nav":"12.58020"},{"date":"06-09-2017","nav":"12.55430"},{"date":"05-09-2017","nav":"12.55660"},{"date":"04-09-2017","nav":"12.53270"},{"date":"01-09-2017","nav":"12.55890"},{"date":"31-08-2017","nav":"12.51380"},{"date":"30-08-2017","nav":"12.49930"},{"date":"29-08-2017","nav":"12.44730"},{"date":"28-08-2017","nav":"12.48480"},{"date":"24-08-2017","nav":"12.45580"},{"date":"23-08-2017","nav":"12.44610"},{"date":"22-08-2017","nav":"12.39640"},{"date":"21-08-2017","nav":"12.39880"},{"date":"18-08-2017","nav":"12.43670"},{"date":"17-08-2017","nav":"12.48620"},{"date":"16-08-2017","nav":"12.48820"},{"date":"14-08-2017","nav":"12.44560"},{"date":"11-08-2017","nav":"12.38210"},{"date":"10-08-2017","nav":"12.41340"},{"date":"09-08-2017","nav":"12.46310"},{"date":"08-08-2017","nav":"12.50680"},{"date":"07-08-2017","nav":"12.54100"},{"date":"04-08-2017","nav":"12.53360"},{"date":"03-08-2017","nav":"12.51680"},{"date":"02-08-2017","nav":"12.55620"},{"date":"01-08-2017","nav":"12.55880"},{"date":"31-07-2017","nav":"12.54150"},{"date":"28-07-2017","nav":"12.49870"},{"date":"27-07-2017","nav":"12.50100"},{"date":"26-07-2017","nav":"12.51070"},{"date":"25-07-2017","nav":"12.49380"},{"date":"24-07-2017","nav":"12.48230"},{"date":"21-07-2017","nav":"12.46810"},{"date":"20-07-2017","nav":"12.44010"},{"date":"19-07-2017","nav":"12.44480"},{"date":"18-07-2017","nav":"12.41320"},{"date":"17-07-2017","nav":"12.44940"},{"date":"14-07-2017","nav":"12.43010"},{"date":"13-07-2017","nav":"12.47050"},{"date":"12-07-2017","nav":"12.39090"},{"date":"11-07-2017","nav":"12.34910"},{"date":"10-07-2017","nav":"12.33930"},{"date":"07-07-2017","nav":"12.22540"},{"date":"06-07-2017","nav":"12.23860"},{"date":"05-07-2017","nav":"12.21090"},{"date":"04-07-2017","nav":"12.18700"},{"date":"03-07-2017","nav":"12.18590"},{"date":"30-06-2017","nav":"12.15730"},{"date":"29-06-2017","nav":"12.13250"},{"date":"28-06-2017","nav":"12.10980"},{"date":"27-06-2017","nav":"12.11980"},{"date":"23-06-2017","nav":"12.13680"},{"date":"22-06-2017","nav":"12.16650"},{"date":"21-06-2017","nav":"12.16190"},{"date":"20-06-2017","nav":"12.16870"},{"date":"19-06-2017","nav":"12.15840"},{"date":"16-06-2017","nav":"12.11400"},{"date":"15-06-2017","nav":"12.11280"},{"date":"14-06-2017","nav":"12.12140"},{"date":"13-06-2017","nav":"12.12200"},{"date":"12-06-2017","nav":"12.11360"},{"date":"09-06-2017","nav":"12.12200"},{"date":"08-06-2017","nav":"12.10490"},{"date":"07-06-2017","nav":"12.09660"},{"date":"06-06-2017","nav":"12.06960"},{"date":"05-06-2017","nav":"12.07780"},{"date":"02-06-2017","nav":"12.07410"},{"date":"01-06-2017","nav":"12.05660"},{"date":"31-05-2017","nav":"12.06440"},{"date":"30-05-2017","nav":"12.05480"},{"date":"29-05-2017","nav":"12.02400"},{"date":"26-05-2017","nav":"12.06450"},{"date":"25-05-2017","nav":"11.99440"},{"date":"24-05-2017","nav":"11.88960"},{"date":"23-05-2017","nav":"11.92500"},{"date":"22-05-2017","nav":"11.94640"},{"date":"19-05-2017","nav":"11.94450"},{"date":"18-05-2017","nav":"11.94270"},{"date":"17-05-2017","nav":"12.01530"},{"date":"16-05-2017","nav":"11.99550"},{"date":"15-05-2017","nav":"11.97400"},{"date":"12-05-2017","nav":"11.94040"},{"date":"11-05-2017","nav":"11.94410"},{"date":"10-05-2017","nav":"11.93890"},{"date":"09-05-2017","nav":"11.90020"},{"date":"08-05-2017","nav":"11.88820"},{"date":"05-05-2017","nav":"11.86950"},{"date":"04-05-2017","nav":"11.90700"},{"date":"03-05-2017","nav":"11.87850"},{"date":"02-05-2017","nav":"11.88230"},{"date":"28-04-2017","nav":"11.88150"},{"date":"27-04-2017","nav":"11.88380"},{"date":"26-04-2017","nav":"11.86890"},{"date":"25-04-2017","nav":"11.85790"},{"date":"24-04-2017","nav":"11.82480"},{"date":"21-04-2017","nav":"11.77050"},{"date":"20-04-2017","nav":"11.77320"},{"date":"19-04-2017","nav":"11.74750"},{"date":"18-04-2017","nav":"11.74480"},{"date":"17-04-2017","nav":"11.75720"},{"date":"13-04-2017","nav":"11.75410"},{"date":"12-04-2017","nav":"11.76920"},{"date":"11-04-2017","nav":"11.77470"},{"date":"10-04-2017","nav":"11.74390"},{"date":"07-04-2017","nav":"11.72710"},{"date":"06-04-2017","nav":"11.76030"},{"date":"05-04-2017","nav":"11.76460"},{"date":"03-04-2017","nav":"11.73240"},{"date":"31-03-2017","nav":"11.69070"},{"date":"30-03-2017","nav":"11.68700"},{"date":"29-03-2017","nav":"11.61120"},{"date":"28-03-2017","nav":"11.58090"},{"date":"27-03-2017","nav":"11.55410"},{"date":"24-03-2017","nav":"11.57860"},{"date":"23-03-2017","nav":"11.56910"},{"date":"22-03-2017","nav":"11.53000"},{"date":"21-03-2017","nav":"11.57000"},{"date":"20-03-2017","nav":"11.55430"},{"date":"17-03-2017","nav":"11.56910"},{"date":"16-03-2017","nav":"11.54720"},{"date":"15-03-2017","nav":"11.47960"},{"date":"14-03-2017","nav":"11.49410"},{"date":"10-03-2017","nav":"11.40660"},{"date":"09-03-2017","nav":"11.41600"},{"date":"08-03-2017","nav":"11.40890"},{"date":"07-03-2017","nav":"11.42780"},{"date":"06-03-2017","nav":"11.44810"},{"date":"03-03-2017","nav":"11.42530"},{"date":"02-03-2017","nav":"11.42350"},{"date":"01-03-2017","nav":"11.46670"},{"date":"28-02-2017","nav":"11.41950"},{"date":"27-02-2017","nav":"11.42760"},{"date":"23-02-2017","nav":"11.45380"},{"date":"22-02-2017","nav":"11.44360"},{"date":"21-02-2017","nav":"11.46890"},{"date":"20-02-2017","nav":"11.44240"},{"date":"17-02-2017","nav":"11.40760"},{"date":"16-02-2017","nav":"11.36880"},{"date":"15-02-2017","nav":"11.31630"},{"date":"14-02-2017","nav":"11.36020"},{"date":"13-02-2017","nav":"11.38480"},{"date":"10-02-2017","nav":"11.38530"},{"date":"09-02-2017","nav":"11.37360"},{"date":"08-02-2017","nav":"11.37460"},{"date":"07-02-2017","nav":"11.38690"},{"date":"06-02-2017","nav":"11.38450"},{"date":"03-02-2017","nav":"11.36520"},{"date":"02-02-2017","nav":"11.34050"},{"date":"01-02-2017","nav":"11.31440"},{"date":"31-01-2017","nav":"11.23410"},{"date":"30-01-2017","nav":"11.28360"},{"date":"27-01-2017","nav":"11.26540"},{"date":"25-01-2017","nav":"11.22520"},{"date":"24-01-2017","nav":"11.17120"},{"date":"23-01-2017","nav":"11.13460"},{"date":"20-01-2017","nav":"11.09760"},{"date":"19-01-2017","nav":"11.14530"},{"date":"18-01-2017","nav":"11.12170"},{"date":"17-01-2017","nav":"11.12210"},{"date":"16-01-2017","nav":"11.12180"},{"date":"13-01-2017","nav":"11.11200"},{"date":"12-01-2017","nav":"11.13530"},{"date":"11-01-2017","nav":"11.11200"},{"date":"10-01-2017","nav":"11.05540"},{"date":"09-01-2017","nav":"11.03140"},{"date":"06-01-2017","nav":"11.00210"},{"date":"05-01-2017","nav":"11.02400"},{"date":"04-01-2017","nav":"10.97200"},{"date":"03-01-2017","nav":"10.96700"},{"date":"02-01-2017","nav":"10.93620"},{"date":"30-12-2016","nav":"10.92930"},{"date":"29-12-2016","nav":"10.86970"},{"date":"28-12-2016","nav":"10.81670"},{"date":"27-12-2016","nav":"10.80760"},{"date":"26-12-2016","nav":"10.73960"},{"date":"23-12-2016","nav":"10.80220"},{"date":"22-12-2016","nav":"10.78520"},{"date":"21-12-2016","nav":"10.82690"},{"date":"20-12-2016","nav":"10.82840"},{"date":"19-12-2016","nav":"10.84280"},{"date":"16-12-2016","nav":"10.85760"},{"date":"15-12-2016","nav":"10.85850"},{"date":"14-12-2016","nav":"10.87730"},{"date":"13-12-2016","nav":"10.90130"},{"date":"12-12-2016","nav":"10.87190"},{"date":"09-12-2016","nav":"10.93040"},{"date":"08-12-2016","nav":"10.91380"},{"date":"07-12-2016","nav":"10.84040"},{"date":"06-12-2016","nav":"10.87560"},{"date":"05-12-2016","nav":"10.87040"},{"date":"02-12-2016","nav":"10.86240"},{"date":"01-12-2016","nav":"10.91190"},{"date":"30-11-2016","nav":"10.94090"},{"date":"29-11-2016","nav":"10.87090"},{"date":"28-11-2016","nav":"10.86260"},{"date":"25-11-2016","nav":"10.85540"},{"date":"24-11-2016","nav":"10.76900"},{"date":"23-11-2016","nav":"10.78690"},{"date":"22-11-2016","nav":"10.74950"},{"date":"21-11-2016","nav":"10.70460"},{"date":"18-11-2016","nav":"10.81040"},{"date":"17-11-2016","nav":"10.81520"},{"date":"16-11-2016","nav":"10.83390"},{"date":"15-11-2016","nav":"10.82560"},{"date":"11-11-2016","nav":"10.95700"},{"date":"10-11-2016","nav":"11.09890"},{"date":"09-11-2016","nav":"11.00660"},{"date":"08-11-2016","nav":"11.07240"},{"date":"07-11-2016","nav":"11.06380"},{"date":"04-11-2016","nav":"10.96840"},{"date":"03-11-2016","nav":"11.01860"},{"date":"02-11-2016","nav":"11.04910"},{"date":"01-11-2016","nav":"11.11740"},{"date":"28-10-2016","nav":"11.10650"},{"date":"27-10-2016","nav":"11.06920"},{"date":"26-10-2016","nav":"11.09010"},{"date":"25-10-2016","nav":"11.13130"},{"date":"24-10-2016","nav":"11.14380"},{"date":"21-10-2016","nav":"11.13660"},{"date":"20-10-2016","nav":"11.12310"},{"date":"19-10-2016","nav":"11.11120"},{"date":"18-10-2016","nav":"11.10500"},{"date":"17-10-2016","nav":"11.03010"},{"date":"14-10-2016","nav":"11.06280"},{"date":"13-10-2016","nav":"11.07260"},{"date":"10-10-2016","nav":"11.14250"},{"date":"07-10-2016","nav":"11.11570"},{"date":"06-10-2016","nav":"11.13490"},{"date":"05-10-2016","nav":"11.14170"},{"date":"04-10-2016","nav":"11.12410"},{"date":"03-10-2016","nav":"11.10400"},{"date":"30-09-2016","nav":"11.00510"},{"date":"29-09-2016","nav":"10.95870"},{"date":"28-09-2016","nav":"11.09230"},{"date":"27-09-2016","nav":"11.06120"},{"date":"26-09-2016","nav":"11.07570"},{"date":"23-09-2016","nav":"11.12410"},{"date":"22-09-2016","nav":"11.15090"},{"date":"21-09-2016","nav":"11.08510"},{"date":"20-09-2016","nav":"11.09020"},{"date":"19-09-2016","nav":"11.10220"},{"date":"16-09-2016","nav":"11.09900"},{"date":"15-09-2016","nav":"11.05470"},{"date":"14-09-2016","nav":"11.03370"},{"date":"12-09-2016","nav":"11.01860"},{"date":"09-09-2016","nav":"11.10170"},{"date":"08-09-2016","nav":"11.14050"},{"date":"07-09-2016","nav":"11.12470"},{"date":"06-09-2016","nav":"11.10110"},{"date":"02-09-2016","nav":"11.02920"},{"date":"01-09-2016","nav":"11.00950"},{"date":"31-08-2016","nav":"11.01870"},{"date":"30-08-2016","nav":"10.98870"},{"date":"29-08-2016","nav":"10.92040"},{"date":"26-08-2016","nav":"10.91290"},{"date":"25-08-2016","nav":"10.92510"},{"date":"24-08-2016","nav":"10.94460"},{"date":"23-08-2016","nav":"10.90800"},{"date":"22-08-2016","nav":"10.89560"},{"date":"19-08-2016","nav":"10.92640"},{"date":"18-08-2016","nav":"10.92830"},{"date":"17-08-2016","nav":"10.90120"},{"date":"16-08-2016","nav":"10.89290"},{"date":"12-08-2016","nav":"10.89560"},{"date":"11-08-2016","nav":"10.88770"},{"date":"10-08-2016","nav":"10.87980"},{"date":"09-08-2016","nav":"10.95750"},{"date":"08-08-2016","nav":"10.96630"},{"date":"05-08-2016","nav":"10.94840"},{"date":"04-08-2016","nav":"10.85790"},{"date":"03-08-2016","nav":"10.84960"},{"date":"02-08-2016","nav":"10.90460"},{"date":"01-08-2016","nav":"10.89920"},{"date":"29-07-2016","nav":"10.88940"},{"date":"28-07-2016","nav":"10.89910"},{"date":"27-07-2016","nav":"10.85580"},{"date":"26-07-2016","nav":"10.82840"},{"date":"25-07-2016","nav":"10.84830"},{"date":"22-07-2016","nav":"10.79590"},{"date":"21-07-2016","nav":"10.76640"},{"date":"20-07-2016","nav":"10.78740"},{"date":"19-07-2016","nav":"10.75530"},{"date":"18-07-2016","nav":"10.73970"},{"date":"15-07-2016","nav":"10.74880"},{"date":"14-07-2016","nav":"10.77060"},{"date":"13-07-2016","nav":"10.74130"},{"date":"12-07-2016","nav":"10.78530"},{"date":"11-07-2016","nav":"10.74860"},{"date":"08-07-2016","nav":"10.67350"},{"date":"07-07-2016","nav":"10.67600"},{"date":"05-07-2016","nav":"10.68080"},{"date":"04-07-2016","nav":"10.70300"},{"date":"01-07-2016","nav":"10.67390"},{"date":"30-06-2016","nav":"10.62150"},{"date":"29-06-2016","nav":"10.57040"},{"date":"28-06-2016","nav":"10.51050"},{"date":"27-06-2016","nav":"10.47770"},{"date":"24-06-2016","nav":"10.45620"},{"date":"23-06-2016","nav":"10.55720"},{"date":"22-06-2016","nav":"10.53610"},{"date":"21-06-2016","nav":"10.55380"},{"date":"20-06-2016","nav":"10.55000"},{"date":"17-06-2016","nav":"10.52700"},{"date":"16-06-2016","nav":"10.50910"},{"date":"15-06-2016","nav":"10.54830"},{"date":"14-06-2016","nav":"10.50090"},{"date":"13-06-2016","nav":"10.48560"},{"date":"10-06-2016","nav":"10.51990"},{"date":"09-06-2016","nav":"10.53950"},{"date":"08-06-2016","nav":"10.54160"},{"date":"07-06-2016","nav":"10.52090"},{"date":"06-06-2016","nav":"10.48840"},{"date":"03-06-2016","nav":"10.49680"},{"date":"02-06-2016","nav":"10.50430"},{"date":"01-06-2016","nav":"10.48600"},{"date":"31-05-2016","nav":"10.48250"},{"date":"30-05-2016","nav":"10.48180"},{"date":"27-05-2016","nav":"10.45810"},{"date":"26-05-2016","nav":"10.43400"},{"date":"25-05-2016","nav":"10.34590"},{"date":"24-05-2016","nav":"10.26380"},{"date":"23-05-2016","nav":"10.26910"},{"date":"20-05-2016","nav":"10.28820"},{"date":"19-05-2016","nav":"10.31940"},{"date":"18-05-2016","nav":"10.36430"},{"date":"17-05-2016","nav":"10.37420"},{"date":"16-05-2016","nav":"10.36100"},{"date":"13-05-2016","nav":"10.34740"},{"date":"12-05-2016","nav":"10.35980"},{"date":"11-05-2016","nav":"10.32500"},{"date":"10-05-2016","nav":"10.32430"},{"date":"09-05-2016","nav":"10.30870"},{"date":"06-05-2016","nav":"10.24300"},{"date":"05-05-2016","nav":"10.25520"},{"date":"04-05-2016","nav":"10.24800"},{"date":"03-05-2016","nav":"10.28330"},{"date":"02-05-2016","nav":"10.30510"},{"date":"29-04-2016","nav":"10.31860"},{"date":"28-04-2016","nav":"10.31710"},{"date":"27-04-2016","nav":"10.38190"},{"date":"26-04-2016","nav":"10.38550"},{"date":"25-04-2016","nav":"10.33100"},{"date":"22-04-2016","nav":"10.35620"},{"date":"21-04-2016","nav":"10.34380"},{"date":"20-04-2016","nav":"10.33290"},{"date":"18-04-2016","nav":"10.31660"},{"date":"13-04-2016","nav":"10.27550"},{"date":"12-04-2016","nav":"10.20380"},{"date":"11-04-2016","nav":"10.17580"},{"date":"08-04-2016","nav":"10.12180"},{"date":"07-04-2016","nav":"10.13060"},{"date":"06-04-2016","nav":"10.15640"},{"date":"05-04-2016","nav":"10.14280"},{"date":"04-04-2016","nav":"10.23350"},{"date":"01-04-2016","nav":"10.20370"},{"date":"31-03-2016","nav":"10.19740"},{"date":"30-03-2016","nav":"10.17180"},{"date":"29-03-2016","nav":"10.09120"},{"date":"28-03-2016","nav":"10.07830"},{"date":"23-03-2016","nav":"10.15610"},{"date":"22-03-2016","nav":"10.14710"},{"date":"21-03-2016","nav":"10.13190"},{"date":"18-03-2016","nav":"10.07220"},{"date":"17-03-2016","nav":"10.03170"},{"date":"16-03-2016","nav":"10.01590"},{"date":"15-03-2016","nav":"9.99630"},{"date":"14-03-2016","nav":"10.01670"},{"date":"11-03-2016","nav":"9.99130"},{"date":"10-03-2016","nav":"9.99020"},{"date":"09-03-2016","nav":"10.01990"},{"date":"08-03-2016","nav":"9.99800"},{"date":"04-03-2016","nav":"9.99770"},{"date":"03-03-2016","nav":"9.99220"},{"date":"02-03-2016","nav":"9.91920"},{"date":"01-03-2016","nav":"9.81950"},{"date":"29-02-2016","nav":"9.67800"},{"date":"26-02-2016","nav":"9.68520"},{"date":"25-02-2016","nav":"9.66080"},{"date":"24-02-2016","nav":"9.71850"},{"date":"23-02-2016","nav":"9.75860"},{"date":"22-02-2016","nav":"9.82210"},{"date":"19-02-2016","nav":"9.81630"},{"date":"18-02-2016","nav":"9.82100"},{"date":"17-02-2016","nav":"9.79580"},{"date":"16-02-2016","nav":"9.76370"},{"date":"15-02-2016","nav":"9.84640"},{"date":"12-02-2016","nav":"9.72470"},{"date":"11-02-2016","nav":"9.72950"},{"date":"10-02-2016","nav":"9.85750"},{"date":"09-02-2016","nav":"9.90340"},{"date":"08-02-2016","nav":"9.96850"},{"date":"05-02-2016","nav":"10.00020"},{"date":"04-02-2016","nav":"9.94630"},{"date":"03-02-2016","nav":"9.94150"},{"date":"02-02-2016","nav":"10.02330"},{"date":"01-02-2016","nav":"10.08620"},{"date":"29-01-2016","nav":"10.09490"},{"date":"28-01-2016","nav":"10.03800"},{"date":"27-01-2016","nav":"10.05160"},{"date":"25-01-2016","nav":"10.03940"},{"date":"22-01-2016","nav":"10.03510"},{"date":"21-01-2016","nav":"9.95810"},{"date":"20-01-2016","nav":"9.96850"},{"date":"19-01-2016","nav":"10.04440"},{"date":"18-01-2016","nav":"9.97460"},{"date":"15-01-2016","nav":"10.05670"},{"date":"14-01-2016","nav":"10.13690"},{"date":"13-01-2016","nav":"10.17350"},{"date":"12-01-2016","nav":"10.15780"},{"date":"11-01-2016","nav":"10.19180"},{"date":"08-01-2016","nav":"10.20380"},{"date":"07-01-2016","nav":"10.17250"},{"date":"06-01-2016","nav":"10.27610"},{"date":"05-01-2016","nav":"10.29280"},{"date":"04-01-2016","nav":"10.29100"},{"date":"01-01-2016","nav":"10.37210"},{"date":"31-12-2015","nav":"10.35860"},{"date":"30-12-2015","nav":"10.32100"},{"date":"29-12-2015","nav":"10.34530"},{"date":"28-12-2015","nav":"10.34080"},{"date":"24-12-2015","nav":"10.31340"},{"date":"23-12-2015","nav":"10.31190"},{"date":"22-12-2015","nav":"10.25500"},{"date":"21-12-2015","nav":"10.26660"},{"date":"18-12-2015","nav":"10.21960"},{"date":"17-12-2015","nav":"10.25610"},{"date":"16-12-2015","nav":"10.19710"},{"date":"15-12-2015","nav":"10.17360"},{"date":"14-12-2015","nav":"10.14540"},{"date":"11-12-2015","nav":"10.12720"},{"date":"10-12-2015","nav":"10.15870"},{"date":"09-12-2015","nav":"10.11420"},{"date":"08-12-2015","nav":"10.17550"},{"date":"07-12-2015","nav":"10.20680"},{"date":"04-12-2015","nav":"10.22730"},{"date":"03-12-2015","nav":"10.26520"},{"date":"02-12-2015","nav":"10.26610"},{"date":"01-12-2015","nav":"10.28790"},{"date":"30-11-2015","nav":"10.28530"},{"date":"27-11-2015","nav":"10.27320"},{"date":"26-11-2015","nav":"10.24800"},{"date":"24-11-2015","nav":"10.22540"},{"date":"23-11-2015","nav":"10.22930"},{"date":"20-11-2015","nav":"10.23240"},{"date":"19-11-2015","nav":"10.21040"},{"date":"18-11-2015","nav":"10.15190"},{"date":"17-11-2015","nav":"10.19870"},{"date":"16-11-2015","nav":"10.20090"},{"date":"13-11-2015","nav":"10.18800"},{"date":"10-11-2015","nav":"10.16090"},{"date":"09-11-2015","nav":"10.20000"},{"date":"06-11-2015","nav":"10.20500"},{"date":"05-11-2015","nav":"10.18930"},{"date":"04-11-2015","nav":"10.24150"},{"date":"03-11-2015","nav":"10.24390"},{"date":"02-11-2015","nav":"10.24220"},{"date":"30-10-2015","nav":"10.25190"},{"date":"29-10-2015","nav":"10.26190"},{"date":"28-10-2015","nav":"10.29490"},{"date":"27-10-2015","nav":"10.31850"},{"date":"26-10-2015","nav":"10.31190"},{"date":"23-10-2015","nav":"10.32940"},{"date":"21-10-2015","nav":"10.33360"},{"date":"20-10-2015","nav":"10.33590"},{"date":"19-10-2015","nav":"10.33140"},{"date":"16-10-2015","nav":"10.29930"},{"date":"15-10-2015","nav":"10.27120"},{"date":"14-10-2015","nav":"10.23790"},{"date":"13-10-2015","nav":"10.24020"},{"date":"12-10-2015","nav":"10.25400"},{"date":"09-10-2015","nav":"10.26890"},{"date":"08-10-2015","nav":"10.23350"},{"date":"07-10-2015","nav":"10.26300"},{"date":"06-10-2015","nav":"10.25460"},{"date":"05-10-2015","nav":"10.25770"},{"date":"01-10-2015","nav":"10.16180"},{"date":"30-09-2015","nav":"10.16950"},{"date":"29-09-2015","nav":"10.10220"},{"date":"28-09-2015","nav":"10.07160"},{"date":"24-09-2015","nav":"10.12100"},{"date":"23-09-2015","nav":"10.10650"},{"date":"22-09-2015","nav":"10.10110"},{"date":"21-09-2015","nav":"10.17630"},{"date":"18-09-2015","nav":"10.16500"},{"date":"16-09-2015","nav":"10.12660"},{"date":"15-09-2015","nav":"10.10370"},{"date":"14-09-2015","nav":"10.12640"},{"date":"11-09-2015","nav":"10.10190"},{"date":"10-09-2015","nav":"10.08680"},{"date":"09-09-2015","nav":"10.10700"},{"date":"08-09-2015","nav":"10.02440"},{"date":"07-09-2015","nav":"9.96280"},{"date":"04-09-2015","nav":"10.01780"},{"date":"03-09-2015","nav":"10.08680"},{"date":"02-09-2015","nav":"10.02940"},{"date":"01-09-2015","nav":"10.05930"},{"date":"31-08-2015","nav":"10.16250"},{"date":"28-08-2015","nav":"10.17920"},{"date":"27-08-2015","nav":"10.16410"},{"date":"26-08-2015","nav":"10.06280"},{"date":"25-08-2015","nav":"10.08880"},{"date":"24-08-2015","nav":"10.06130"},{"date":"21-08-2015","nav":"10.30410"},{"date":"20-08-2015","nav":"10.34410"},{"date":"19-08-2015","nav":"10.40200"},{"date":"18-08-2015","nav":"10.37190"},{"date":"17-08-2015","nav":"10.36480"},{"date":"14-08-2015","nav":"10.36580"},{"date":"13-08-2015","nav":"10.28790"},{"date":"12-08-2015","nav":"10.28360"},{"date":"11-08-2015","nav":"10.34520"},{"date":"10-08-2015","nav":"10.39240"},{"date":"07-08-2015","nav":"10.41490"},{"date":"06-08-2015","nav":"10.41790"},{"date":"05-08-2015","nav":"10.40800"},{"date":"04-08-2015","nav":"10.37370"},{"date":"03-08-2015","nav":"10.38740"},{"date":"31-07-2015","nav":"10.36060"},{"date":"30-07-2015","nav":"10.29820"},{"date":"29-07-2015","nav":"10.27740"},{"date":"28-07-2015","nav":"10.23430"},{"date":"27-07-2015","nav":"10.23750"},{"date":"24-07-2015","nav":"10.30930"},{"date":"23-07-2015","nav":"10.33620"},{"date":"22-07-2015","nav":"10.35320"},{"date":"21-07-2015","nav":"10.33040"},{"date":"20-07-2015","nav":"10.37060"},{"date":"17-07-2015","nav":"10.35270"},{"date":"16-07-2015","nav":"10.34670"},{"date":"15-07-2015","nav":"10.30790"},{"date":"14-07-2015","nav":"10.28150"},{"date":"13-07-2015","nav":"10.28540"},{"date":"10-07-2015","nav":"10.24640"},{"date":"09-07-2015","nav":"10.22210"},{"date":"08-07-2015","nav":"10.22660"},{"date":"07-07-2015","nav":"10.29210"},{"date":"06-07-2015","nav":"10.27260"},{"date":"03-07-2015","nav":"10.23590"},{"date":"02-07-2015","nav":"10.22570"},{"date":"01-07-2015","nav":"10.19810"},{"date":"30-06-2015","nav":"10.14170"},{"date":"29-06-2015","nav":"10.10830"},{"date":"26-06-2015","nav":"10.15560"},{"date":"25-06-2015","nav":"10.14540"},{"date":"24-06-2015","nav":"10.14020"},{"date":"23-06-2015","nav":"10.16210"},{"date":"22-06-2015","nav":"10.15570"},{"date":"19-06-2015","nav":"10.09400"},{"date":"18-06-2015","nav":"10.06990"},{"date":"17-06-2015","nav":"10.02860"},{"date":"16-06-2015","nav":"10.01920"},{"date":"15-06-2015","nav":"10.00340"},{"date":"12-06-2015","nav":"9.97950"},{"date":"11-06-2015","nav":"9.96830"},{"date":"10-06-2015","nav":"10.01430"},{"date":"09-06-2015","nav":"9.98790"},{"date":"08-06-2015","nav":"9.99040"},{"date":"05-06-2015","nav":"10.00890"},{"date":"04-06-2015","nav":"10.01280"}],"status":"SUCCESS"}