{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Equity Savings","scheme_code":134643,"scheme_name":"SBI EQUITY SAVINGS FUND - Direct Plan - Growth","isin_growth":"INF200KA1DF3","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"27.16840"},{"date":"19-10-2026","nav":"27.23830"},{"date":"16-10-2026","nav":"27.34870"},{"date":"15-10-2026","nav":"27.29790"},{"date":"14-10-2026","nav":"27.19110"},{"date":"13-10-2026","nav":"27.23210"},{"date":"12-10-2026","nav":"27.20380"},{"date":"09-10-2026","nav":"27.20950"},{"date":"08-10-2026","nav":"27.06520"},{"date":"07-10-2026","nav":"27.20310"},{"date":"06-10-2026","nav":"27.22750"},{"date":"05-10-2026","nav":"27.17340"},{"date":"01-10-2026","nav":"27.18360"},{"date":"30-09-2026","nav":"27.25100"},{"date":"29-09-2026","nav":"27.23020"},{"date":"28-09-2026","nav":"27.32350"},{"date":"25-09-2026","nav":"27.42010"},{"date":"24-09-2026","nav":"27.37370"},{"date":"23-09-2026","nav":"27.50950"},{"date":"22-09-2026","nav":"27.42050"},{"date":"21-09-2026","nav":"27.45750"},{"date":"18-09-2026","nav":"27.48800"},{"date":"17-09-2026","nav":"27.37730"},{"date":"16-09-2026","nav":"27.35230"},{"date":"15-09-2026","nav":"27.28330"},{"date":"11-09-2026","nav":"27.39690"},{"date":"10-09-2026","nav":"27.44110"},{"date":"09-09-2026","nav":"27.39740"},{"date":"08-09-2026","nav":"27.45460"},{"date":"07-09-2026","nav":"27.48550"},{"date":"04-09-2026","nav":"27.44540"},{"date":"03-09-2026","nav":"27.46210"},{"date":"02-09-2026","nav":"27.42460"},{"date":"01-09-2026","nav":"27.50890"},{"date":"31-08-2026","nav":"27.47990"},{"date":"28-08-2026","nav":"27.52750"},{"date":"27-08-2026","nav":"27.48090"},{"date":"26-08-2026","nav":"27.48730"},{"date":"25-08-2026","nav":"27.56770"},{"date":"24-08-2026","nav":"27.53420"},{"date":"21-08-2026","nav":"27.53660"},{"date":"20-08-2026","nav":"27.49990"},{"date":"19-08-2026","nav":"27.48920"},{"date":"18-08-2026","nav":"27.49680"},{"date":"17-08-2026","nav":"27.49140"},{"date":"14-08-2026","nav":"27.52470"},{"date":"13-08-2026","nav":"27.53530"},{"date":"12-08-2026","nav":"27.53900"},{"date":"11-08-2026","nav":"27.52900"},{"date":"10-08-2026","nav":"27.55750"},{"date":"07-08-2026","nav":"27.55200"},{"date":"06-08-2026","nav":"27.46670"},{"date":"05-08-2026","nav":"27.54050"},{"date":"04-08-2026","nav":"27.53140"},{"date":"03-08-2026","nav":"27.55980"},{"date":"31-07-2026","nav":"27.39210"},{"date":"30-07-2026","nav":"27.40060"},{"date":"29-07-2026","nav":"27.38890"},{"date":"28-07-2026","nav":"27.29180"},{"date":"27-07-2026","nav":"27.26880"},{"date":"24-07-2026","nav":"27.20890"},{"date":"23-07-2026","nav":"27.20970"},{"date":"22-07-2026","nav":"27.25270"},{"date":"21-07-2026","nav":"27.34740"},{"date":"20-07-2026","nav":"27.35840"},{"date":"17-07-2026","nav":"27.41550"},{"date":"16-07-2026","nav":"27.31340"},{"date":"15-07-2026","nav":"27.33740"},{"date":"14-07-2026","nav":"27.29150"},{"date":"13-07-2026","nav":"27.34920"},{"date":"10-07-2026","nav":"27.34000"},{"date":"09-07-2026","nav":"27.24250"},{"date":"08-07-2026","nav":"27.19520"},{"date":"07-07-2026","nav":"27.35160"},{"date":"06-07-2026","nav":"27.34740"},{"date":"03-07-2026","nav":"27.32450"},{"date":"02-07-2026","nav":"27.30570"},{"date":"01-07-2026","nav":"27.24660"},{"date":"30-06-2026","nav":"27.20990"},{"date":"29-06-2026","nav":"27.25590"},{"date":"25-06-2026","nav":"27.30680"},{"date":"24-06-2026","nav":"27.27890"},{"date":"23-06-2026","nav":"27.20760"},{"date":"22-06-2026","nav":"27.25670"},{"date":"19-06-2026","nav":"27.21510"},{"date":"18-06-2026","nav":"27.23920"},{"date":"17-06-2026","nav":"27.22410"},{"date":"16-06-2026","nav":"27.20380"},{"date":"15-06-2026","nav":"27.16590"},{"date":"12-06-2026","nav":"27.10460"},{"date":"11-06-2026","nav":"27.01190"},{"date":"10-06-2026","nav":"27.02390"},{"date":"09-06-2026","nav":"26.98950"},{"date":"08-06-2026","nav":"26.93700"},{"date":"05-06-2026","nav":"26.94770"},{"date":"04-06-2026","nav":"26.92310"},{"date":"03-06-2026","nav":"26.92090"},{"date":"02-06-2026","nav":"26.92240"},{"date":"01-06-2026","nav":"26.93280"},{"date":"31-05-2026","nav":"26.90950"},{"date":"29-05-2026","nav":"26.90800"},{"date":"27-05-2026","nav":"26.99760"},{"date":"26-05-2026","nav":"27.02750"},{"date":"25-05-2026","nav":"27.03500"},{"date":"22-05-2026","nav":"26.95600"},{"date":"21-05-2026","nav":"26.95840"},{"date":"20-05-2026","nav":"26.96230"},{"date":"19-05-2026","nav":"26.94980"},{"date":"18-05-2026","nav":"26.94010"},{"date":"15-05-2026","nav":"26.93000"},{"date":"14-05-2026","nav":"26.94560"},{"date":"13-05-2026","nav":"26.89700"},{"date":"12-05-2026","nav":"26.89590"},{"date":"11-05-2026","nav":"27.00290"},{"date":"08-05-2026","nav":"27.07320"},{"date":"07-05-2026","nav":"27.09320"},{"date":"06-05-2026","nav":"27.04110"},{"date":"05-05-2026","nav":"27.02830"},{"date":"04-05-2026","nav":"27.04980"},{"date":"30-04-2026","nav":"26.98710"},{"date":"29-04-2026","nav":"27.04800"},{"date":"28-04-2026","nav":"27.01580"},{"date":"27-04-2026","nav":"27.01640"},{"date":"24-04-2026","nav":"26.93460"},{"date":"23-04-2026","nav":"27.04460"},{"date":"22-04-2026","nav":"27.10670"},{"date":"21-04-2026","nav":"27.14840"},{"date":"20-04-2026","nav":"27.11420"},{"date":"17-04-2026","nav":"27.11730"},{"date":"16-04-2026","nav":"27.03750"},{"date":"15-04-2026","nav":"27.05590"},{"date":"13-04-2026","nav":"26.93930"},{"date":"10-04-2026","nav":"26.95370"},{"date":"09-04-2026","nav":"26.86090"},{"date":"08-04-2026","nav":"26.90770"},{"date":"07-04-2026","nav":"26.66680"},{"date":"06-04-2026","nav":"26.60850"},{"date":"02-04-2026","nav":"26.55580"},{"date":"01-04-2026","nav":"26.54550"},{"date":"31-03-2026","nav":"26.43650"},{"date":"30-03-2026","nav":"26.43560"},{"date":"27-03-2026","nav":"26.55260"},{"date":"25-03-2026","nav":"26.63990"},{"date":"24-03-2026","nav":"26.49230"},{"date":"23-03-2026","nav":"26.36790"},{"date":"20-03-2026","nav":"26.51340"},{"date":"19-03-2026","nav":"26.46960"},{"date":"18-03-2026","nav":"26.65630"},{"date":"17-03-2026","nav":"26.58820"},{"date":"16-03-2026","nav":"26.54090"},{"date":"13-03-2026","nav":"26.52460"},{"date":"12-03-2026","nav":"26.68740"},{"date":"11-03-2026","nav":"26.71200"},{"date":"10-03-2026","nav":"26.75850"},{"date":"09-03-2026","nav":"26.71850"},{"date":"06-03-2026","nav":"26.83060"},{"date":"05-03-2026","nav":"26.84240"},{"date":"04-03-2026","nav":"26.78130"},{"date":"02-03-2026","nav":"26.94890"},{"date":"28-02-2026","nav":"27.04360"},{"date":"27-02-2026","nav":"27.04220"},{"date":"26-02-2026","nav":"27.08050"},{"date":"25-02-2026","nav":"27.06950"},{"date":"24-02-2026","nav":"27.02690"},{"date":"23-02-2026","nav":"27.13230"},{"date":"20-02-2026","nav":"27.09180"},{"date":"19-02-2026","nav":"27.08020"},{"date":"18-02-2026","nav":"27.14670"},{"date":"17-02-2026","nav":"27.13220"},{"date":"16-02-2026","nav":"27.09460"},{"date":"13-02-2026","nav":"27.01680"},{"date":"12-02-2026","nav":"27.10080"},{"date":"11-02-2026","nav":"27.16900"},{"date":"10-02-2026","nav":"27.13480"},{"date":"09-02-2026","nav":"27.08730"},{"date":"06-02-2026","nav":"27.01880"},{"date":"05-02-2026","nav":"26.99940"},{"date":"04-02-2026","nav":"26.98530"},{"date":"03-02-2026","nav":"26.99680"},{"date":"02-02-2026","nav":"26.87440"},{"date":"31-01-2026","nav":"26.92220"},{"date":"30-01-2026","nav":"26.92140"},{"date":"29-01-2026","nav":"26.90850"},{"date":"28-01-2026","nav":"26.83420"},{"date":"27-01-2026","nav":"26.77970"},{"date":"23-01-2026","nav":"26.75940"},{"date":"22-01-2026","nav":"26.82200"},{"date":"21-01-2026","nav":"26.75470"},{"date":"20-01-2026","nav":"26.76700"},{"date":"19-01-2026","nav":"26.86280"},{"date":"16-01-2026","nav":"26.90910"},{"date":"14-01-2026","nav":"26.87030"},{"date":"13-01-2026","nav":"26.84440"},{"date":"12-01-2026","nav":"26.86280"},{"date":"09-01-2026","nav":"26.85550"},{"date":"08-01-2026","nav":"26.86210"},{"date":"07-01-2026","nav":"27.00130"},{"date":"06-01-2026","nav":"26.96980"},{"date":"05-01-2026","nav":"27.02010"},{"date":"02-01-2026","nav":"27.03840"},{"date":"01-01-2026","nav":"26.99980"},{"date":"31-12-2025","nav":"26.98120"},{"date":"30-12-2025","nav":"26.90120"},{"date":"29-12-2025","nav":"26.89520"},{"date":"26-12-2025","nav":"26.92640"},{"date":"24-12-2025","nav":"26.92280"},{"date":"23-12-2025","nav":"26.93660"},{"date":"22-12-2025","nav":"26.95070"},{"date":"19-12-2025","nav":"26.91840"},{"date":"18-12-2025","nav":"26.81120"},{"date":"17-12-2025","nav":"26.84200"},{"date":"16-12-2025","nav":"26.87250"},{"date":"15-12-2025","nav":"26.92640"},{"date":"12-12-2025","nav":"26.96670"},{"date":"11-12-2025","nav":"26.89940"},{"date":"10-12-2025","nav":"26.86630"},{"date":"09-12-2025","nav":"26.84930"},{"date":"08-12-2025","nav":"26.87300"},{"date":"05-12-2025","nav":"26.97820"},{"date":"04-12-2025","nav":"26.92700"},{"date":"03-12-2025","nav":"26.95610"},{"date":"02-12-2025","nav":"27.00390"},{"date":"01-12-2025","nav":"27.06460"},{"date":"30-11-2025","nav":"27.07510"},{"date":"28-11-2025","nav":"27.07370"},{"date":"27-11-2025","nav":"27.08660"},{"date":"26-11-2025","nav":"27.10700"},{"date":"25-11-2025","nav":"26.95510"},{"date":"24-11-2025","nav":"26.92060"},{"date":"21-11-2025","nav":"26.99810"},{"date":"20-11-2025","nav":"27.10570"},{"date":"19-11-2025","nav":"27.09710"},{"date":"18-11-2025","nav":"27.08440"},{"date":"17-11-2025","nav":"27.07160"},{"date":"14-11-2025","nav":"27.00100"},{"date":"13-11-2025","nav":"26.95180"},{"date":"12-11-2025","nav":"26.89010"},{"date":"11-11-2025","nav":"26.76420"},{"date":"10-11-2025","nav":"26.74860"},{"date":"07-11-2025","nav":"26.77480"},{"date":"06-11-2025","nav":"26.79640"},{"date":"04-11-2025","nav":"26.87790"},{"date":"03-11-2025","nav":"26.91790"},{"date":"31-10-2025","nav":"26.85590"},{"date":"30-10-2025","nav":"26.88680"},{"date":"29-10-2025","nav":"26.96610"},{"date":"28-10-2025","nav":"26.90260"},{"date":"27-10-2025","nav":"26.88620"},{"date":"24-10-2025","nav":"26.84080"},{"date":"23-10-2025","nav":"26.86630"},{"date":"20-10-2025","nav":"26.82980"},{"date":"17-10-2025","nav":"26.75350"},{"date":"16-10-2025","nav":"26.72940"},{"date":"15-10-2025","nav":"26.59360"},{"date":"14-10-2025","nav":"26.51890"},{"date":"13-10-2025","nav":"26.58150"},{"date":"10-10-2025","nav":"26.59320"},{"date":"09-10-2025","nav":"26.54070"},{"date":"08-10-2025","nav":"26.51730"},{"date":"07-10-2025","nav":"26.54380"},{"date":"06-10-2025","nav":"26.55890"},{"date":"03-10-2025","nav":"26.52180"},{"date":"01-10-2025","nav":"26.41410"},{"date":"30-09-2025","nav":"26.31040"},{"date":"26-09-2025","nav":"26.31180"},{"date":"25-09-2025","nav":"26.45350"},{"date":"24-09-2025","nav":"26.51910"},{"date":"23-09-2025","nav":"26.59840"},{"date":"22-09-2025","nav":"26.61680"},{"date":"19-09-2025","nav":"26.69370"},{"date":"18-09-2025","nav":"26.71250"},{"date":"17-09-2025","nav":"26.69710"},{"date":"16-09-2025","nav":"26.66730"},{"date":"15-09-2025","nav":"26.57850"},{"date":"12-09-2025","nav":"26.55570"},{"date":"11-09-2025","nav":"26.54860"},{"date":"10-09-2025","nav":"26.52220"},{"date":"09-09-2025","nav":"26.48370"},{"date":"08-09-2025","nav":"26.49310"},{"date":"05-09-2025","nav":"26.44360"},{"date":"04-09-2025","nav":"26.43480"},{"date":"03-09-2025","nav":"26.42270"},{"date":"02-09-2025","nav":"26.31660"},{"date":"01-09-2025","nav":"26.25200"},{"date":"31-08-2025","nav":"26.16660"},{"date":"29-08-2025","nav":"26.16550"},{"date":"28-08-2025","nav":"26.20460"},{"date":"26-08-2025","nav":"26.28910"},{"date":"25-08-2025","nav":"26.45660"},{"date":"22-08-2025","nav":"26.48670"},{"date":"21-08-2025","nav":"26.58510"},{"date":"20-08-2025","nav":"26.56900"},{"date":"19-08-2025","nav":"26.53080"},{"date":"18-08-2025","nav":"26.43110"},{"date":"14-08-2025","nav":"26.29160"},{"date":"13-08-2025","nav":"26.30980"},{"date":"12-08-2025","nav":"26.24030"},{"date":"11-08-2025","nav":"26.27250"},{"date":"08-08-2025","nav":"26.17410"},{"date":"07-08-2025","nav":"26.30360"},{"date":"06-08-2025","nav":"26.31340"},{"date":"05-08-2025","nav":"26.35460"},{"date":"04-08-2025","nav":"26.38720"},{"date":"01-08-2025","nav":"26.30960"},{"date":"31-07-2025","nav":"26.36510"},{"date":"30-07-2025","nav":"26.43720"},{"date":"29-07-2025","nav":"26.38830"},{"date":"28-07-2025","nav":"26.32850"},{"date":"25-07-2025","nav":"26.44060"},{"date":"24-07-2025","nav":"26.58610"},{"date":"23-07-2025","nav":"26.70380"},{"date":"22-07-2025","nav":"26.67630"},{"date":"21-07-2025","nav":"26.67140"},{"date":"18-07-2025","nav":"26.64100"},{"date":"17-07-2025","nav":"26.71020"},{"date":"16-07-2025","nav":"26.70300"},{"date":"15-07-2025","nav":"26.68810"},{"date":"14-07-2025","nav":"26.61380"},{"date":"11-07-2025","nav":"26.64000"},{"date":"10-07-2025","nav":"26.67230"},{"date":"09-07-2025","nav":"26.71790"},{"date":"08-07-2025","nav":"26.69130"},{"date":"07-07-2025","nav":"26.63370"},{"date":"04-07-2025","nav":"26.64570"},{"date":"03-07-2025","nav":"26.62820"},{"date":"02-07-2025","nav":"26.59670"},{"date":"01-07-2025","nav":"26.61150"},{"date":"30-06-2025","nav":"26.59730"},{"date":"27-06-2025","nav":"26.60390"},{"date":"26-06-2025","nav":"26.56430"},{"date":"25-06-2025","nav":"26.45290"},{"date":"24-06-2025","nav":"26.33710"},{"date":"23-06-2025","nav":"26.24130"},{"date":"20-06-2025","nav":"26.23670"},{"date":"19-06-2025","nav":"26.16730"},{"date":"18-06-2025","nav":"26.26110"},{"date":"17-06-2025","nav":"26.28780"},{"date":"16-06-2025","nav":"26.32580"},{"date":"13-06-2025","nav":"26.25760"},{"date":"12-06-2025","nav":"26.30240"},{"date":"11-06-2025","nav":"26.41570"},{"date":"10-06-2025","nav":"26.43070"},{"date":"09-06-2025","nav":"26.43580"},{"date":"06-06-2025","nav":"26.33310"},{"date":"05-06-2025","nav":"26.23030"},{"date":"04-06-2025","nav":"26.15320"},{"date":"03-06-2025","nav":"26.09450"},{"date":"02-06-2025","nav":"26.11040"},{"date":"31-05-2025","nav":"26.10470"},{"date":"30-05-2025","nav":"26.10400"},{"date":"29-05-2025","nav":"26.07810"},{"date":"28-05-2025","nav":"26.05670"},{"date":"27-05-2025","nav":"26.05820"},{"date":"26-05-2025","nav":"26.12790"},{"date":"23-05-2025","nav":"26.04720"},{"date":"22-05-2025","nav":"25.97420"},{"date":"21-05-2025","nav":"26.01610"},{"date":"20-05-2025","nav":"25.95640"},{"date":"19-05-2025","nav":"26.09760"},{"date":"16-05-2025","nav":"26.05460"},{"date":"15-05-2025","nav":"26.03230"},{"date":"14-05-2025","nav":"25.87450"},{"date":"13-05-2025","nav":"25.80160"},{"date":"12-05-2025","nav":"25.82660"},{"date":"09-05-2025","nav":"25.44130"},{"date":"08-05-2025","nav":"25.53180"},{"date":"07-05-2025","nav":"25.61810"},{"date":"06-05-2025","nav":"25.48680"},{"date":"05-05-2025","nav":"25.63380"},{"date":"02-05-2025","nav":"25.56940"},{"date":"30-04-2025","nav":"25.56990"},{"date":"29-04-2025","nav":"25.66180"},{"date":"28-04-2025","nav":"25.65670"},{"date":"25-04-2025","nav":"25.52050"},{"date":"24-04-2025","nav":"25.69970"},{"date":"23-04-2025","nav":"25.69890"},{"date":"22-04-2025","nav":"25.66660"},{"date":"21-04-2025","nav":"25.60740"},{"date":"17-04-2025","nav":"25.45430"},{"date":"16-04-2025","nav":"25.29300"},{"date":"15-04-2025","nav":"25.24600"},{"date":"11-04-2025","nav":"24.92190"},{"date":"09-04-2025","nav":"24.71600"},{"date":"08-04-2025","nav":"24.79250"},{"date":"07-04-2025","nav":"24.58280"},{"date":"04-04-2025","nav":"24.93310"},{"date":"03-04-2025","nav":"25.09450"},{"date":"02-04-2025","nav":"25.03650"},{"date":"01-04-2025","nav":"24.93830"},{"date":"31-03-2025","nav":"25.01280"},{"date":"28-03-2025","nav":"25.01670"},{"date":"27-03-2025","nav":"25.02790"},{"date":"26-03-2025","nav":"24.92170"},{"date":"25-03-2025","nav":"24.99360"},{"date":"24-03-2025","nav":"25.04650"},{"date":"21-03-2025","nav":"24.89580"},{"date":"20-03-2025","nav":"24.76320"},{"date":"19-03-2025","nav":"24.69680"},{"date":"18-03-2025","nav":"24.60460"},{"date":"17-03-2025","nav":"24.43830"},{"date":"13-03-2025","nav":"24.39140"},{"date":"12-03-2025","nav":"24.36470"},{"date":"11-03-2025","nav":"24.36180"},{"date":"10-03-2025","nav":"24.36630"},{"date":"07-03-2025","nav":"24.47150"},{"date":"06-03-2025","nav":"24.46150"},{"date":"05-03-2025","nav":"24.35000"},{"date":"04-03-2025","nav":"24.22040"},{"date":"03-03-2025","nav":"24.17650"},{"date":"28-02-2025","nav":"24.19740"},{"date":"27-02-2025","nav":"24.34780"},{"date":"25-02-2025","nav":"24.39930"},{"date":"24-02-2025","nav":"24.38670"},{"date":"21-02-2025","nav":"24.49080"},{"date":"20-02-2025","nav":"24.52900"},{"date":"19-02-2025","nav":"24.50440"},{"date":"18-02-2025","nav":"24.40150"},{"date":"17-02-2025","nav":"24.45760"},{"date":"14-02-2025","nav":"24.48790"},{"date":"13-02-2025","nav":"24.63170"},{"date":"12-02-2025","nav":"24.61960"},{"date":"11-02-2025","nav":"24.66110"},{"date":"10-02-2025","nav":"24.91320"},{"date":"07-02-2025","nav":"25.01010"},{"date":"06-02-2025","nav":"25.05890"},{"date":"05-02-2025","nav":"25.05620"},{"date":"04-02-2025","nav":"25.03870"},{"date":"03-02-2025","nav":"24.95530"},{"date":"31-01-2025","nav":"24.96820"},{"date":"30-01-2025","nav":"24.87700"},{"date":"29-01-2025","nav":"24.94390"},{"date":"28-01-2025","nav":"24.74450"},{"date":"27-01-2025","nav":"24.74870"},{"date":"24-01-2025","nav":"24.94120"},{"date":"23-01-2025","nav":"25.03200"},{"date":"22-01-2025","nav":"25.00570"},{"date":"21-01-2025","nav":"25.10190"},{"date":"20-01-2025","nav":"25.22360"},{"date":"17-01-2025","nav":"25.15270"},{"date":"16-01-2025","nav":"25.17650"},{"date":"15-01-2025","nav":"25.09170"},{"date":"14-01-2025","nav":"25.03260"},{"date":"13-01-2025","nav":"24.92460"},{"date":"10-01-2025","nav":"25.21420"},{"date":"09-01-2025","nav":"25.35080"},{"date":"08-01-2025","nav":"25.42110"},{"date":"07-01-2025","nav":"25.51930"},{"date":"06-01-2025","nav":"25.46610"},{"date":"03-01-2025","nav":"25.61690"},{"date":"02-01-2025","nav":"25.64470"},{"date":"01-01-2025","nav":"25.58340"},{"date":"31-12-2024","nav":"25.54450"},{"date":"30-12-2024","nav":"25.43700"},{"date":"27-12-2024","nav":"25.53250"},{"date":"26-12-2024","nav":"25.50030"},{"date":"24-12-2024","nav":"25.52720"},{"date":"23-12-2024","nav":"25.53380"},{"date":"20-12-2024","nav":"25.55750"},{"date":"19-12-2024","nav":"25.71730"},{"date":"18-12-2024","nav":"25.76060"},{"date":"17-12-2024","nav":"25.80590"},{"date":"16-12-2024","nav":"25.81920"},{"date":"13-12-2024","nav":"25.77390"},{"date":"12-12-2024","nav":"25.75990"},{"date":"11-12-2024","nav":"25.82500"},{"date":"10-12-2024","nav":"25.79760"},{"date":"09-12-2024","nav":"25.77810"},{"date":"06-12-2024","nav":"25.72370"},{"date":"05-12-2024","nav":"25.68260"},{"date":"04-12-2024","nav":"25.64080"},{"date":"03-12-2024","nav":"25.61270"},{"date":"02-12-2024","nav":"25.52940"},{"date":"30-11-2024","nav":"25.50070"},{"date":"29-11-2024","nav":"25.49980"},{"date":"28-11-2024","nav":"25.42730"},{"date":"27-11-2024","nav":"25.44780"},{"date":"26-11-2024","nav":"25.42200"},{"date":"25-11-2024","nav":"25.37950"},{"date":"22-11-2024","nav":"25.24120"},{"date":"21-11-2024","nav":"25.19250"},{"date":"19-11-2024","nav":"25.20220"},{"date":"18-11-2024","nav":"25.16660"},{"date":"14-11-2024","nav":"25.16820"},{"date":"13-11-2024","nav":"25.12050"},{"date":"12-11-2024","nav":"25.24150"},{"date":"11-11-2024","nav":"25.31860"},{"date":"08-11-2024","nav":"25.39180"},{"date":"07-11-2024","nav":"25.49710"},{"date":"06-11-2024","nav":"25.52650"},{"date":"05-11-2024","nav":"25.43940"},{"date":"04-11-2024","nav":"25.37060"},{"date":"31-10-2024","nav":"25.36430"},{"date":"30-10-2024","nav":"25.27250"},{"date":"29-10-2024","nav":"25.26680"},{"date":"28-10-2024","nav":"25.18140"},{"date":"25-10-2024","nav":"25.09480"},{"date":"24-10-2024","nav":"25.21010"},{"date":"23-10-2024","nav":"25.27210"},{"date":"22-10-2024","nav":"25.23990"},{"date":"21-10-2024","nav":"25.45890"},{"date":"18-10-2024","nav":"25.55720"},{"date":"17-10-2024","nav":"25.54640"},{"date":"16-10-2024","nav":"25.63260"},{"date":"15-10-2024","nav":"25.64340"},{"date":"14-10-2024","nav":"25.61940"},{"date":"11-10-2024","nav":"25.53070"},{"date":"10-10-2024","nav":"25.50920"},{"date":"09-10-2024","nav":"25.42210"},{"date":"08-10-2024","nav":"25.37390"},{"date":"07-10-2024","nav":"25.23600"},{"date":"04-10-2024","nav":"25.40320"},{"date":"03-10-2024","nav":"25.41880"},{"date":"01-10-2024","nav":"25.50920"},{"date":"30-09-2024","nav":"25.43840"},{"date":"27-09-2024","nav":"25.45170"},{"date":"26-09-2024","nav":"25.49330"},{"date":"25-09-2024","nav":"25.49660"},{"date":"24-09-2024","nav":"25.51560"},{"date":"23-09-2024","nav":"25.53960"},{"date":"20-09-2024","nav":"25.46030"},{"date":"19-09-2024","nav":"25.39200"},{"date":"18-09-2024","nav":"25.35930"},{"date":"17-09-2024","nav":"25.35410"},{"date":"16-09-2024","nav":"25.34190"},{"date":"13-09-2024","nav":"25.35970"},{"date":"12-09-2024","nav":"25.32740"},{"date":"11-09-2024","nav":"25.24780"},{"date":"10-09-2024","nav":"25.29710"},{"date":"09-09-2024","nav":"25.20000"},{"date":"06-09-2024","nav":"25.21060"},{"date":"05-09-2024","nav":"25.21660"},{"date":"04-09-2024","nav":"25.14290"},{"date":"03-09-2024","nav":"25.12810"},{"date":"02-09-2024","nav":"25.09390"},{"date":"31-08-2024","nav":"25.09420"},{"date":"30-08-2024","nav":"25.09320"},{"date":"29-08-2024","nav":"25.04680"},{"date":"28-08-2024","nav":"25.02410"},{"date":"27-08-2024","nav":"25.03120"},{"date":"26-08-2024","nav":"24.99520"},{"date":"23-08-2024","nav":"25.00130"},{"date":"22-08-2024","nav":"25.03500"},{"date":"21-08-2024","nav":"24.98370"},{"date":"20-08-2024","nav":"24.93200"},{"date":"19-08-2024","nav":"24.93190"},{"date":"16-08-2024","nav":"24.87570"},{"date":"14-08-2024","nav":"24.73000"},{"date":"13-08-2024","nav":"24.77540"},{"date":"12-08-2024","nav":"24.87070"},{"date":"09-08-2024","nav":"24.81370"},{"date":"08-08-2024","nav":"24.75240"},{"date":"07-08-2024","nav":"24.77200"},{"date":"06-08-2024","nav":"24.71190"},{"date":"05-08-2024","nav":"24.70410"},{"date":"02-08-2024","nav":"24.94390"},{"date":"01-08-2024","nav":"24.93970"},{"date":"31-07-2024","nav":"24.96840"},{"date":"30-07-2024","nav":"24.96370"},{"date":"29-07-2024","nav":"24.93500"},{"date":"26-07-2024","nav":"24.85740"},{"date":"25-07-2024","nav":"24.77630"},{"date":"24-07-2024","nav":"24.75640"},{"date":"23-07-2024","nav":"24.65430"},{"date":"22-07-2024","nav":"24.68500"},{"date":"19-07-2024","nav":"24.64370"},{"date":"18-07-2024","nav":"24.79370"},{"date":"16-07-2024","nav":"24.79590"},{"date":"15-07-2024","nav":"24.77790"},{"date":"12-07-2024","nav":"24.75480"},{"date":"11-07-2024","nav":"24.77270"},{"date":"10-07-2024","nav":"24.73240"},{"date":"09-07-2024","nav":"24.76810"},{"date":"08-07-2024","nav":"24.70270"},{"date":"05-07-2024","nav":"24.73630"},{"date":"04-07-2024","nav":"24.73100"},{"date":"03-07-2024","nav":"24.69420"},{"date":"02-07-2024","nav":"24.65060"},{"date":"01-07-2024","nav":"24.68240"},{"date":"30-06-2024","nav":"24.61340"},{"date":"28-06-2024","nav":"24.61150"},{"date":"27-06-2024","nav":"24.59170"},{"date":"26-06-2024","nav":"24.55650"},{"date":"25-06-2024","nav":"24.52550"},{"date":"24-06-2024","nav":"24.49660"},{"date":"21-06-2024","nav":"24.49380"},{"date":"20-06-2024","nav":"24.47290"},{"date":"19-06-2024","nav":"24.40320"},{"date":"18-06-2024","nav":"24.43800"},{"date":"14-06-2024","nav":"24.36690"},{"date":"13-06-2024","nav":"24.34270"},{"date":"12-06-2024","nav":"24.32680"},{"date":"11-06-2024","nav":"24.26060"},{"date":"10-06-2024","nav":"24.24740"},{"date":"07-06-2024","nav":"24.06940"},{"date":"06-06-2024","nav":"23.96050"},{"date":"05-06-2024","nav":"23.82700"},{"date":"04-06-2024","nav":"23.52600"},{"date":"03-06-2024","nav":"23.98900"},{"date":"31-05-2024","nav":"23.83550"},{"date":"30-05-2024","nav":"23.77580"},{"date":"29-05-2024","nav":"23.84560"},{"date":"28-05-2024","nav":"23.84030"},{"date":"27-05-2024","nav":"23.88930"},{"date":"24-05-2024","nav":"23.86960"},{"date":"23-05-2024","nav":"23.87860"},{"date":"22-05-2024","nav":"23.76780"},{"date":"21-05-2024","nav":"23.75580"},{"date":"17-05-2024","nav":"23.77280"},{"date":"16-05-2024","nav":"23.71230"},{"date":"15-05-2024","nav":"23.66100"},{"date":"14-05-2024","nav":"23.59610"},{"date":"13-05-2024","nav":"23.53500"},{"date":"10-05-2024","nav":"23.54770"},{"date":"09-05-2024","nav":"23.46640"},{"date":"08-05-2024","nav":"23.60590"},{"date":"07-05-2024","nav":"23.57720"},{"date":"06-05-2024","nav":"23.61130"},{"date":"03-05-2024","nav":"23.66100"},{"date":"02-05-2024","nav":"23.70330"},{"date":"30-04-2024","nav":"23.70030"},{"date":"29-04-2024","nav":"23.67040"},{"date":"26-04-2024","nav":"23.63020"},{"date":"25-04-2024","nav":"23.64720"},{"date":"24-04-2024","nav":"23.59570"},{"date":"23-04-2024","nav":"23.51950"},{"date":"22-04-2024","nav":"23.45430"},{"date":"19-04-2024","nav":"23.36310"},{"date":"18-04-2024","nav":"23.35780"},{"date":"16-04-2024","nav":"23.39470"},{"date":"15-04-2024","nav":"23.38540"},{"date":"12-04-2024","nav":"23.49240"},{"date":"10-04-2024","nav":"23.55210"},{"date":"09-04-2024","nav":"23.51090"},{"date":"08-04-2024","nav":"23.53010"},{"date":"05-04-2024","nav":"23.49940"},{"date":"04-04-2024","nav":"23.46440"},{"date":"03-04-2024","nav":"23.43910"},{"date":"02-04-2024","nav":"23.37120"},{"date":"01-04-2024","nav":"23.34190"},{"date":"31-03-2024","nav":"23.19400"},{"date":"28-03-2024","nav":"23.19090"},{"date":"27-03-2024","nav":"23.13290"},{"date":"26-03-2024","nav":"23.07520"},{"date":"22-03-2024","nav":"23.06340"},{"date":"21-03-2024","nav":"23.01130"},{"date":"20-03-2024","nav":"22.90150"},{"date":"19-03-2024","nav":"22.92530"},{"date":"18-03-2024","nav":"22.97760"},{"date":"15-03-2024","nav":"22.94320"},{"date":"14-03-2024","nav":"22.93990"},{"date":"13-03-2024","nav":"22.83340"},{"date":"12-03-2024","nav":"23.07740"},{"date":"11-03-2024","nav":"23.19920"},{"date":"07-03-2024","nav":"23.26230"},{"date":"06-03-2024","nav":"23.23110"},{"date":"05-03-2024","nav":"23.27210"},{"date":"04-03-2024","nav":"23.28550"},{"date":"01-03-2024","nav":"23.27640"},{"date":"29-02-2024","nav":"23.19650"},{"date":"28-02-2024","nav":"23.20630"},{"date":"27-02-2024","nav":"23.29240"},{"date":"26-02-2024","nav":"23.31400"},{"date":"23-02-2024","nav":"23.31100"},{"date":"22-02-2024","nav":"23.24920"},{"date":"21-02-2024","nav":"23.22300"},{"date":"20-02-2024","nav":"23.26600"},{"date":"19-02-2024","nav":"23.25840"},{"date":"16-02-2024","nav":"23.22490"},{"date":"15-02-2024","nav":"23.15600"},{"date":"14-02-2024","nav":"23.09350"},{"date":"13-02-2024","nav":"23.03750"},{"date":"12-02-2024","nav":"22.99490"},{"date":"09-02-2024","nav":"23.10350"},{"date":"08-02-2024","nav":"23.13900"},{"date":"07-02-2024","nav":"23.19460"},{"date":"06-02-2024","nav":"23.14680"},{"date":"05-02-2024","nav":"23.06420"},{"date":"02-02-2024","nav":"23.14370"},{"date":"01-02-2024","nav":"23.11970"},{"date":"31-01-2024","nav":"23.11900"},{"date":"30-01-2024","nav":"22.96590"},{"date":"29-01-2024","nav":"23.02210"},{"date":"25-01-2024","nav":"22.89100"},{"date":"24-01-2024","nav":"22.91420"},{"date":"23-01-2024","nav":"22.83670"},{"date":"19-01-2024","nav":"22.95310"},{"date":"18-01-2024","nav":"22.87570"},{"date":"17-01-2024","nav":"22.88180"},{"date":"16-01-2024","nav":"22.97840"},{"date":"15-01-2024","nav":"22.98650"},{"date":"12-01-2024","nav":"22.99500"},{"date":"11-01-2024","nav":"22.94140"},{"date":"10-01-2024","nav":"22.83370"},{"date":"09-01-2024","nav":"22.82350"},{"date":"08-01-2024","nav":"22.80690"},{"date":"05-01-2024","nav":"22.85970"},{"date":"04-01-2024","nav":"22.84410"},{"date":"03-01-2024","nav":"22.76020"},{"date":"02-01-2024","nav":"22.75090"},{"date":"01-01-2024","nav":"22.72530"},{"date":"29-12-2023","nav":"22.68900"},{"date":"28-12-2023","nav":"22.68580"},{"date":"27-12-2023","nav":"22.68960"},{"date":"26-12-2023","nav":"22.65290"},{"date":"22-12-2023","nav":"22.63780"},{"date":"21-12-2023","nav":"22.58890"},{"date":"20-12-2023","nav":"22.52760"},{"date":"19-12-2023","nav":"22.68740"},{"date":"18-12-2023","nav":"22.68270"},{"date":"15-12-2023","nav":"22.66960"},{"date":"14-12-2023","nav":"22.61650"},{"date":"13-12-2023","nav":"22.52090"},{"date":"12-12-2023","nav":"22.44980"},{"date":"11-12-2023","nav":"22.47820"},{"date":"08-12-2023","nav":"22.41530"},{"date":"07-12-2023","nav":"22.42720"},{"date":"06-12-2023","nav":"22.41500"},{"date":"05-12-2023","nav":"22.41970"},{"date":"04-12-2023","nav":"22.42520"},{"date":"01-12-2023","nav":"22.33060"},{"date":"30-11-2023","nav":"22.27660"},{"date":"29-11-2023","nav":"22.22510"},{"date":"28-11-2023","nav":"22.18100"},{"date":"24-11-2023","nav":"22.16320"},{"date":"23-11-2023","nav":"22.14560"},{"date":"22-11-2023","nav":"22.11960"},{"date":"21-11-2023","nav":"22.12940"},{"date":"20-11-2023","nav":"22.10060"},{"date":"17-11-2023","nav":"22.11520"},{"date":"16-11-2023","nav":"22.07580"},{"date":"15-11-2023","nav":"22.01710"},{"date":"13-11-2023","nav":"21.92340"},{"date":"10-11-2023","nav":"21.89690"},{"date":"09-11-2023","nav":"21.85060"},{"date":"08-11-2023","nav":"21.84620"},{"date":"07-11-2023","nav":"21.86170"},{"date":"06-11-2023","nav":"21.82440"},{"date":"03-11-2023","nav":"21.73950"},{"date":"02-11-2023","nav":"21.67990"},{"date":"01-11-2023","nav":"21.64730"},{"date":"31-10-2023","nav":"21.69910"},{"date":"30-10-2023","nav":"21.70520"},{"date":"27-10-2023","nav":"21.71660"},{"date":"26-10-2023","nav":"21.59260"},{"date":"25-10-2023","nav":"21.65860"},{"date":"23-10-2023","nav":"21.72100"},{"date":"20-10-2023","nav":"21.94280"},{"date":"19-10-2023","nav":"22.00400"},{"date":"18-10-2023","nav":"22.00120"},{"date":"17-10-2023","nav":"22.02520"},{"date":"16-10-2023","nav":"21.99050"},{"date":"13-10-2023","nav":"21.97470"},{"date":"12-10-2023","nav":"21.95900"},{"date":"11-10-2023","nav":"21.90580"},{"date":"10-10-2023","nav":"21.86990"},{"date":"09-10-2023","nav":"21.78330"},{"date":"06-10-2023","nav":"21.90880"},{"date":"05-10-2023","nav":"21.87220"},{"date":"04-10-2023","nav":"21.82220"},{"date":"03-10-2023","nav":"21.88970"},{"date":"29-09-2023","nav":"21.85680"},{"date":"27-09-2023","nav":"21.83910"},{"date":"26-09-2023","nav":"21.82020"},{"date":"25-09-2023","nav":"21.78520"},{"date":"22-09-2023","nav":"21.77950"},{"date":"21-09-2023","nav":"21.73890"},{"date":"20-09-2023","nav":"21.80180"},{"date":"18-09-2023","nav":"21.84410"},{"date":"15-09-2023","nav":"21.81280"},{"date":"14-09-2023","nav":"21.80250"},{"date":"13-09-2023","nav":"21.74380"},{"date":"12-09-2023","nav":"21.73480"},{"date":"11-09-2023","nav":"21.88470"},{"date":"08-09-2023","nav":"21.82350"},{"date":"07-09-2023","nav":"21.76130"},{"date":"06-09-2023","nav":"21.69340"},{"date":"05-09-2023","nav":"21.68690"},{"date":"04-09-2023","nav":"21.68170"},{"date":"01-09-2023","nav":"21.65880"},{"date":"31-08-2023","nav":"21.62190"},{"date":"30-08-2023","nav":"21.57320"},{"date":"29-08-2023","nav":"21.48640"},{"date":"28-08-2023","nav":"21.40100"},{"date":"25-08-2023","nav":"21.32940"},{"date":"24-08-2023","nav":"21.36870"},{"date":"23-08-2023","nav":"21.33490"},{"date":"22-08-2023","nav":"21.30250"},{"date":"21-08-2023","nav":"21.23690"},{"date":"18-08-2023","nav":"21.20780"},{"date":"17-08-2023","nav":"21.19020"},{"date":"16-08-2023","nav":"21.19020"},{"date":"14-08-2023","nav":"21.18720"},{"date":"11-08-2023","nav":"21.23280"},{"date":"10-08-2023","nav":"21.23820"},{"date":"09-08-2023","nav":"21.26030"},{"date":"08-08-2023","nav":"21.16950"},{"date":"07-08-2023","nav":"21.09050"},{"date":"04-08-2023","nav":"21.05400"},{"date":"03-08-2023","nav":"21.00350"},{"date":"02-08-2023","nav":"21.06590"},{"date":"01-08-2023","nav":"21.14260"},{"date":"31-07-2023","nav":"21.12800"},{"date":"28-07-2023","nav":"21.04620"},{"date":"27-07-2023","nav":"21.02100"},{"date":"26-07-2023","nav":"21.01310"},{"date":"25-07-2023","nav":"21.01430"},{"date":"24-07-2023","nav":"20.97290"},{"date":"21-07-2023","nav":"20.99040"},{"date":"20-07-2023","nav":"20.99660"},{"date":"19-07-2023","nav":"20.94140"},{"date":"18-07-2023","nav":"20.91260"},{"date":"17-07-2023","nav":"20.93880"},{"date":"14-07-2023","nav":"20.88910"},{"date":"13-07-2023","nav":"20.84700"},{"date":"12-07-2023","nav":"20.84030"},{"date":"11-07-2023","nav":"20.79160"},{"date":"10-07-2023","nav":"20.74920"},{"date":"07-07-2023","nav":"20.77320"},{"date":"06-07-2023","nav":"20.78210"},{"date":"05-07-2023","nav":"20.76350"},{"date":"04-07-2023","nav":"20.70460"},{"date":"03-07-2023","nav":"20.70490"},{"date":"30-06-2023","nav":"20.67050"},{"date":"28-06-2023","nav":"20.60250"},{"date":"27-06-2023","nav":"20.56430"},{"date":"26-06-2023","nav":"20.53100"},{"date":"23-06-2023","nav":"20.51890"},{"date":"22-06-2023","nav":"20.56600"},{"date":"21-06-2023","nav":"20.55090"},{"date":"20-06-2023","nav":"20.48200"},{"date":"19-06-2023","nav":"20.43120"},{"date":"16-06-2023","nav":"20.46410"},{"date":"15-06-2023","nav":"20.40880"},{"date":"14-06-2023","nav":"20.41710"},{"date":"13-06-2023","nav":"20.43700"},{"date":"12-06-2023","nav":"20.36710"},{"date":"09-06-2023","nav":"20.32220"},{"date":"08-06-2023","nav":"20.33430"},{"date":"07-06-2023","nav":"20.34370"},{"date":"06-06-2023","nav":"20.28040"},{"date":"05-06-2023","nav":"20.21250"},{"date":"02-06-2023","nav":"20.14560"},{"date":"01-06-2023","nav":"20.10350"},{"date":"31-05-2023","nav":"20.11870"},{"date":"30-05-2023","nav":"20.04970"},{"date":"29-05-2023","nav":"20.02070"},{"date":"26-05-2023","nav":"19.99450"},{"date":"25-05-2023","nav":"19.90790"},{"date":"24-05-2023","nav":"19.89940"},{"date":"23-05-2023","nav":"19.92570"},{"date":"22-05-2023","nav":"19.93030"},{"date":"19-05-2023","nav":"19.89960"},{"date":"18-05-2023","nav":"19.89040"},{"date":"17-05-2023","nav":"19.87730"},{"date":"16-05-2023","nav":"19.88800"},{"date":"15-05-2023","nav":"19.89630"},{"date":"12-05-2023","nav":"19.85000"},{"date":"11-05-2023","nav":"19.84060"},{"date":"10-05-2023","nav":"19.84240"},{"date":"09-05-2023","nav":"19.80300"},{"date":"08-05-2023","nav":"19.82780"},{"date":"05-05-2023","nav":"19.75730"},{"date":"04-05-2023","nav":"19.76680"},{"date":"03-05-2023","nav":"19.66540"},{"date":"02-05-2023","nav":"19.65980"},{"date":"28-04-2023","nav":"19.62820"},{"date":"27-04-2023","nav":"19.56580"},{"date":"26-04-2023","nav":"19.52740"},{"date":"25-04-2023","nav":"19.48820"},{"date":"24-04-2023","nav":"19.45150"},{"date":"21-04-2023","nav":"19.45070"},{"date":"20-04-2023","nav":"19.44300"},{"date":"19-04-2023","nav":"19.43960"},{"date":"18-04-2023","nav":"19.42840"},{"date":"17-04-2023","nav":"19.40970"},{"date":"13-04-2023","nav":"19.42130"},{"date":"12-04-2023","nav":"19.41530"},{"date":"11-04-2023","nav":"19.38390"},{"date":"10-04-2023","nav":"19.28880"},{"date":"06-04-2023","nav":"19.27110"},{"date":"05-04-2023","nav":"19.23790"},{"date":"03-04-2023","nav":"19.21470"},{"date":"31-03-2023","nav":"19.15900"},{"date":"29-03-2023","nav":"19.04820"},{"date":"28-03-2023","nav":"18.94080"},{"date":"27-03-2023","nav":"19.00360"},{"date":"24-03-2023","nav":"19.05090"},{"date":"23-03-2023","nav":"19.12250"},{"date":"22-03-2023","nav":"19.11550"},{"date":"21-03-2023","nav":"19.05510"},{"date":"20-03-2023","nav":"18.99740"},{"date":"17-03-2023","nav":"19.04940"},{"date":"16-03-2023","nav":"19.02100"},{"date":"15-03-2023","nav":"19.04500"},{"date":"14-03-2023","nav":"19.01520"},{"date":"13-03-2023","nav":"19.06480"},{"date":"10-03-2023","nav":"19.15620"},{"date":"09-03-2023","nav":"19.19710"},{"date":"08-03-2023","nav":"19.23300"},{"date":"06-03-2023","nav":"19.22870"},{"date":"03-03-2023","nav":"19.17780"},{"date":"02-03-2023","nav":"19.12200"},{"date":"01-03-2023","nav":"19.17070"},{"date":"28-02-2023","nav":"19.06670"},{"date":"27-02-2023","nav":"19.06570"},{"date":"24-02-2023","nav":"19.11130"},{"date":"23-02-2023","nav":"19.12190"},{"date":"22-02-2023","nav":"19.11300"},{"date":"21-02-2023","nav":"19.22270"},{"date":"20-02-2023","nav":"19.24480"},{"date":"17-02-2023","nav":"19.22850"},{"date":"16-02-2023","nav":"19.24820"},{"date":"15-02-2023","nav":"19.24690"},{"date":"14-02-2023","nav":"19.20290"},{"date":"13-02-2023","nav":"19.20950"},{"date":"10-02-2023","nav":"19.21620"},{"date":"09-02-2023","nav":"19.18890"},{"date":"08-02-2023","nav":"19.18120"},{"date":"07-02-2023","nav":"19.16060"},{"date":"06-02-2023","nav":"19.13210"},{"date":"03-02-2023","nav":"19.12700"},{"date":"02-02-2023","nav":"19.07500"},{"date":"01-02-2023","nav":"19.07200"},{"date":"31-01-2023","nav":"19.13640"},{"date":"30-01-2023","nav":"19.05880"},{"date":"27-01-2023","nav":"19.08780"},{"date":"25-01-2023","nav":"19.18670"},{"date":"24-01-2023","nav":"19.24290"},{"date":"23-01-2023","nav":"19.26860"},{"date":"20-01-2023","nav":"19.22340"},{"date":"19-01-2023","nav":"19.27900"},{"date":"18-01-2023","nav":"19.28260"},{"date":"17-01-2023","nav":"19.26360"},{"date":"16-01-2023","nav":"19.26280"},{"date":"13-01-2023","nav":"19.26180"},{"date":"12-01-2023","nav":"19.22880"},{"date":"11-01-2023","nav":"19.22010"},{"date":"10-01-2023","nav":"19.19990"},{"date":"09-01-2023","nav":"19.23850"},{"date":"06-01-2023","nav":"19.13730"},{"date":"05-01-2023","nav":"19.18670"},{"date":"04-01-2023","nav":"19.19570"},{"date":"03-01-2023","nav":"19.23530"},{"date":"02-01-2023","nav":"19.23860"},{"date":"30-12-2022","nav":"19.20680"},{"date":"29-12-2022","nav":"19.23160"},{"date":"28-12-2022","nav":"19.17470"},{"date":"27-12-2022","nav":"19.14770"},{"date":"26-12-2022","nav":"19.06260"},{"date":"23-12-2022","nav":"18.91030"},{"date":"22-12-2022","nav":"19.11410"},{"date":"21-12-2022","nav":"19.20340"},{"date":"20-12-2022","nav":"19.33700"},{"date":"19-12-2022","nav":"19.34530"},{"date":"16-12-2022","nav":"19.32320"},{"date":"15-12-2022","nav":"19.40030"},{"date":"14-12-2022","nav":"19.44110"},{"date":"13-12-2022","nav":"19.40220"},{"date":"12-12-2022","nav":"19.36970"},{"date":"09-12-2022","nav":"19.35650"},{"date":"08-12-2022","nav":"19.37860"},{"date":"07-12-2022","nav":"19.32160"},{"date":"06-12-2022","nav":"19.34050"},{"date":"05-12-2022","nav":"19.38770"},{"date":"02-12-2022","nav":"19.38210"},{"date":"01-12-2022","nav":"19.40280"},{"date":"30-11-2022","nav":"19.36110"},{"date":"29-11-2022","nav":"19.30880"},{"date":"28-11-2022","nav":"19.30340"},{"date":"25-11-2022","nav":"19.27490"},{"date":"24-11-2022","nav":"19.25260"},{"date":"23-11-2022","nav":"19.19610"},{"date":"22-11-2022","nav":"19.15670"},{"date":"21-11-2022","nav":"19.15090"},{"date":"18-11-2022","nav":"19.17370"},{"date":"17-11-2022","nav":"19.17280"},{"date":"16-11-2022","nav":"19.20570"},{"date":"15-11-2022","nav":"19.19090"},{"date":"14-11-2022","nav":"19.14740"},{"date":"11-11-2022","nav":"19.19780"},{"date":"10-11-2022","nav":"19.21590"},{"date":"09-11-2022","nav":"19.32420"},{"date":"07-11-2022","nav":"19.34730"},{"date":"04-11-2022","nav":"19.34910"},{"date":"03-11-2022","nav":"19.33290"},{"date":"02-11-2022","nav":"19.35050"},{"date":"01-11-2022","nav":"19.35270"},{"date":"31-10-2022","nav":"19.32080"},{"date":"28-10-2022","nav":"19.27520"},{"date":"27-10-2022","nav":"19.30890"},{"date":"25-10-2022","nav":"19.28350"},{"date":"21-10-2022","nav":"19.19140"},{"date":"20-10-2022","nav":"19.23600"},{"date":"19-10-2022","nav":"19.28600"},{"date":"18-10-2022","nav":"19.25980"},{"date":"17-10-2022","nav":"19.19970"},{"date":"14-10-2022","nav":"19.15170"},{"date":"13-10-2022","nav":"19.13800"},{"date":"12-10-2022","nav":"19.19250"},{"date":"11-10-2022","nav":"19.11770"},{"date":"10-10-2022","nav":"19.21520"},{"date":"07-10-2022","nav":"19.25260"},{"date":"06-10-2022","nav":"19.27400"},{"date":"04-10-2022","nav":"19.18410"},{"date":"03-10-2022","nav":"19.00950"},{"date":"30-09-2022","nav":"19.04060"},{"date":"29-09-2022","nav":"18.93620"},{"date":"28-09-2022","nav":"18.91490"},{"date":"27-09-2022","nav":"18.95280"},{"date":"26-09-2022","nav":"18.93080"},{"date":"23-09-2022","nav":"19.14380"},{"date":"22-09-2022","nav":"19.27630"},{"date":"21-09-2022","nav":"19.27140"},{"date":"20-09-2022","nav":"19.27140"},{"date":"19-09-2022","nav":"19.22490"},{"date":"16-09-2022","nav":"19.24060"},{"date":"15-09-2022","nav":"19.37390"},{"date":"14-09-2022","nav":"19.38900"},{"date":"13-09-2022","nav":"19.35530"},{"date":"12-09-2022","nav":"19.29230"},{"date":"09-09-2022","nav":"19.22180"},{"date":"08-09-2022","nav":"19.18860"},{"date":"07-09-2022","nav":"19.13380"},{"date":"06-09-2022","nav":"19.10600"},{"date":"05-09-2022","nav":"19.09910"},{"date":"02-09-2022","nav":"19.03920"},{"date":"01-09-2022","nav":"19.02990"},{"date":"30-08-2022","nav":"19.00570"},{"date":"29-08-2022","nav":"18.86340"},{"date":"26-08-2022","nav":"18.93030"},{"date":"25-08-2022","nav":"18.92900"},{"date":"24-08-2022","nav":"18.92610"},{"date":"23-08-2022","nav":"18.87540"},{"date":"22-08-2022","nav":"18.81270"},{"date":"19-08-2022","nav":"18.90090"},{"date":"18-08-2022","nav":"18.97330"},{"date":"17-08-2022","nav":"18.96180"},{"date":"16-08-2022","nav":"18.93800"},{"date":"12-08-2022","nav":"18.84730"},{"date":"11-08-2022","nav":"18.86280"},{"date":"10-08-2022","nav":"18.83080"},{"date":"08-08-2022","nav":"18.87340"},{"date":"05-08-2022","nav":"18.82350"},{"date":"04-08-2022","nav":"18.81410"},{"date":"03-08-2022","nav":"18.81440"},{"date":"02-08-2022","nav":"18.84970"},{"date":"01-08-2022","nav":"18.82680"},{"date":"29-07-2022","nav":"18.72140"},{"date":"28-07-2022","nav":"18.61900"},{"date":"27-07-2022","nav":"18.56800"},{"date":"26-07-2022","nav":"18.52290"},{"date":"25-07-2022","nav":"18.60210"},{"date":"22-07-2022","nav":"18.58870"},{"date":"21-07-2022","nav":"18.58510"},{"date":"20-07-2022","nav":"18.50790"},{"date":"19-07-2022","nav":"18.46620"},{"date":"18-07-2022","nav":"18.39740"},{"date":"15-07-2022","nav":"18.31000"},{"date":"14-07-2022","nav":"18.26760"},{"date":"13-07-2022","nav":"18.27250"},{"date":"12-07-2022","nav":"18.29530"},{"date":"11-07-2022","nav":"18.30800"},{"date":"08-07-2022","nav":"18.28980"},{"date":"07-07-2022","nav":"18.26390"},{"date":"06-07-2022","nav":"18.17350"},{"date":"05-07-2022","nav":"18.10930"},{"date":"04-07-2022","nav":"18.09050"},{"date":"01-07-2022","nav":"18.03480"},{"date":"30-06-2022","nav":"18.05220"},{"date":"29-06-2022","nav":"18.04360"},{"date":"28-06-2022","nav":"18.05150"},{"date":"27-06-2022","nav":"18.03960"},{"date":"24-06-2022","nav":"17.97950"},{"date":"23-06-2022","nav":"17.90090"},{"date":"22-06-2022","nav":"17.84260"},{"date":"21-06-2022","nav":"17.90050"},{"date":"20-06-2022","nav":"17.77750"},{"date":"17-06-2022","nav":"17.86700"},{"date":"16-06-2022","nav":"17.94060"},{"date":"15-06-2022","nav":"18.09150"},{"date":"14-06-2022","nav":"18.06610"},{"date":"13-06-2022","nav":"18.08260"},{"date":"10-06-2022","nav":"18.28660"},{"date":"09-06-2022","nav":"18.37020"},{"date":"08-06-2022","nav":"18.33380"},{"date":"07-06-2022","nav":"18.35600"},{"date":"06-06-2022","nav":"18.39790"},{"date":"03-06-2022","nav":"18.41770"},{"date":"02-06-2022","nav":"18.51450"},{"date":"01-06-2022","nav":"18.48120"},{"date":"31-05-2022","nav":"18.49450"},{"date":"30-05-2022","nav":"18.46740"},{"date":"27-05-2022","nav":"18.36500"},{"date":"26-05-2022","nav":"18.27820"},{"date":"25-05-2022","nav":"18.19390"},{"date":"24-05-2022","nav":"18.25910"},{"date":"23-05-2022","nav":"18.32270"},{"date":"20-05-2022","nav":"18.36010"},{"date":"19-05-2022","nav":"18.19350"},{"date":"18-05-2022","nav":"18.36490"},{"date":"17-05-2022","nav":"18.35890"},{"date":"16-05-2022","nav":"18.15920"},{"date":"13-05-2022","nav":"18.08550"},{"date":"12-05-2022","nav":"18.10450"},{"date":"11-05-2022","nav":"18.25610"},{"date":"10-05-2022","nav":"18.28940"},{"date":"09-05-2022","nav":"18.36990"},{"date":"06-05-2022","nav":"18.43570"},{"date":"05-05-2022","nav":"18.57970"},{"date":"04-05-2022","nav":"18.56690"},{"date":"02-05-2022","nav":"18.79630"},{"date":"29-04-2022","nav":"18.80730"},{"date":"28-04-2022","nav":"18.86380"},{"date":"27-04-2022","nav":"18.80290"},{"date":"26-04-2022","nav":"18.88860"},{"date":"25-04-2022","nav":"18.81770"},{"date":"22-04-2022","nav":"18.91150"},{"date":"21-04-2022","nav":"18.99560"},{"date":"20-04-2022","nav":"18.89960"},{"date":"19-04-2022","nav":"18.83500"},{"date":"18-04-2022","nav":"18.91950"},{"date":"13-04-2022","nav":"18.96690"},{"date":"12-04-2022","nav":"18.98180"},{"date":"11-04-2022","nav":"19.04640"},{"date":"08-04-2022","nav":"19.04320"},{"date":"07-04-2022","nav":"18.98230"},{"date":"06-04-2022","nav":"19.01890"},{"date":"05-04-2022","nav":"19.03710"},{"date":"04-04-2022","nav":"19.01800"},{"date":"01-04-2022","nav":"18.90660"},{"date":"31-03-2022","nav":"18.83750"},{"date":"30-03-2022","nav":"18.84360"},{"date":"29-03-2022","nav":"18.76520"},{"date":"28-03-2022","nav":"18.69600"},{"date":"25-03-2022","nav":"18.69490"},{"date":"24-03-2022","nav":"18.69780"},{"date":"23-03-2022","nav":"18.70490"},{"date":"22-03-2022","nav":"18.71030"},{"date":"21-03-2022","nav":"18.66910"},{"date":"17-03-2022","nav":"18.72550"},{"date":"16-03-2022","nav":"18.61950"},{"date":"15-03-2022","nav":"18.50980"},{"date":"14-03-2022","nav":"18.56980"},{"date":"11-03-2022","nav":"18.49010"},{"date":"10-03-2022","nav":"18.46730"},{"date":"09-03-2022","nav":"18.32370"},{"date":"08-03-2022","nav":"18.19190"},{"date":"07-03-2022","nav":"18.12080"},{"date":"04-03-2022","nav":"18.33460"},{"date":"03-03-2022","nav":"18.46370"},{"date":"02-03-2022","nav":"18.51560"},{"date":"28-02-2022","nav":"18.57730"},{"date":"25-02-2022","nav":"18.51990"},{"date":"24-02-2022","nav":"18.32060"},{"date":"23-02-2022","nav":"18.63610"},{"date":"22-02-2022","nav":"18.63620"},{"date":"21-02-2022","nav":"18.69570"},{"date":"18-02-2022","nav":"18.75800"},{"date":"17-02-2022","nav":"18.79230"},{"date":"16-02-2022","nav":"18.81360"},{"date":"15-02-2022","nav":"18.79550"},{"date":"14-02-2022","nav":"18.61950"},{"date":"11-02-2022","nav":"18.84040"},{"date":"10-02-2022","nav":"18.93330"},{"date":"09-02-2022","nav":"18.89270"},{"date":"08-02-2022","nav":"18.80760"},{"date":"07-02-2022","nav":"18.78490"},{"date":"04-02-2022","nav":"18.88620"},{"date":"03-02-2022","nav":"18.88580"},{"date":"02-02-2022","nav":"18.94350"},{"date":"01-02-2022","nav":"18.86170"},{"date":"31-01-2022","nav":"18.76180"},{"date":"28-01-2022","nav":"18.69010"},{"date":"27-01-2022","nav":"18.69880"},{"date":"25-01-2022","nav":"18.75190"},{"date":"24-01-2022","nav":"18.70750"},{"date":"21-01-2022","nav":"18.91760"},{"date":"20-01-2022","nav":"18.98290"},{"date":"19-01-2022","nav":"19.01040"},{"date":"18-01-2022","nav":"19.06310"},{"date":"17-01-2022","nav":"19.13200"},{"date":"14-01-2022","nav":"19.08850"},{"date":"13-01-2022","nav":"19.08450"},{"date":"12-01-2022","nav":"19.08600"},{"date":"11-01-2022","nav":"18.99390"},{"date":"10-01-2022","nav":"18.98890"},{"date":"07-01-2022","nav":"18.93810"},{"date":"06-01-2022","nav":"18.90140"},{"date":"05-01-2022","nav":"18.94150"},{"date":"04-01-2022","nav":"18.89570"},{"date":"03-01-2022","nav":"18.83910"},{"date":"31-12-2021","nav":"18.75650"},{"date":"30-12-2021","nav":"18.69920"},{"date":"29-12-2021","nav":"18.70450"},{"date":"28-12-2021","nav":"18.68400"},{"date":"27-12-2021","nav":"18.63270"},{"date":"24-12-2021","nav":"18.61450"},{"date":"23-12-2021","nav":"18.64960"},{"date":"22-12-2021","nav":"18.56470"},{"date":"21-12-2021","nav":"18.49380"},{"date":"20-12-2021","nav":"18.45670"},{"date":"17-12-2021","nav":"18.59710"},{"date":"16-12-2021","nav":"18.68760"},{"date":"15-12-2021","nav":"18.69240"},{"date":"14-12-2021","nav":"18.71670"},{"date":"13-12-2021","nav":"18.72540"},{"date":"10-12-2021","nav":"18.75810"},{"date":"09-12-2021","nav":"18.75220"},{"date":"08-12-2021","nav":"18.73940"},{"date":"07-12-2021","nav":"18.64000"},{"date":"06-12-2021","nav":"18.57050"},{"date":"03-12-2021","nav":"18.66300"},{"date":"02-12-2021","nav":"18.72880"},{"date":"01-12-2021","nav":"18.66300"},{"date":"30-11-2021","nav":"18.62610"},{"date":"29-11-2021","nav":"18.59180"},{"date":"26-11-2021","nav":"18.59970"},{"date":"25-11-2021","nav":"18.76760"},{"date":"24-11-2021","nav":"18.74090"},{"date":"23-11-2021","nav":"18.74800"},{"date":"22-11-2021","nav":"18.70710"},{"date":"18-11-2021","nav":"18.83910"},{"date":"17-11-2021","nav":"18.89270"},{"date":"16-11-2021","nav":"18.92700"},{"date":"15-11-2021","nav":"18.93380"},{"date":"12-11-2021","nav":"18.93120"},{"date":"11-11-2021","nav":"18.82310"},{"date":"10-11-2021","nav":"18.86800"},{"date":"09-11-2021","nav":"18.81480"},{"date":"08-11-2021","nav":"18.79700"},{"date":"03-11-2021","nav":"18.72940"},{"date":"02-11-2021","nav":"18.71160"},{"date":"01-11-2021","nav":"18.67320"},{"date":"29-10-2021","nav":"18.60310"},{"date":"28-10-2021","nav":"18.63590"},{"date":"27-10-2021","nav":"18.69890"},{"date":"26-10-2021","nav":"18.70970"},{"date":"25-10-2021","nav":"18.64500"},{"date":"22-10-2021","nav":"18.66700"},{"date":"21-10-2021","nav":"18.67590"},{"date":"20-10-2021","nav":"18.69170"},{"date":"19-10-2021","nav":"18.75780"},{"date":"18-10-2021","nav":"18.78970"},{"date":"14-10-2021","nav":"18.75070"},{"date":"13-10-2021","nav":"18.71870"},{"date":"12-10-2021","nav":"18.69510"},{"date":"11-10-2021","nav":"18.66770"},{"date":"08-10-2021","nav":"18.63070"},{"date":"07-10-2021","nav":"18.61240"},{"date":"06-10-2021","nav":"18.53470"},{"date":"05-10-2021","nav":"18.57790"},{"date":"04-10-2021","nav":"18.53510"},{"date":"01-10-2021","nav":"18.48540"},{"date":"30-09-2021","nav":"18.50070"},{"date":"29-09-2021","nav":"18.51520"},{"date":"28-09-2021","nav":"18.54090"},{"date":"27-09-2021","nav":"18.58820"},{"date":"24-09-2021","nav":"18.59830"},{"date":"23-09-2021","nav":"18.60360"},{"date":"22-09-2021","nav":"18.51850"},{"date":"21-09-2021","nav":"18.51820"},{"date":"20-09-2021","nav":"18.47750"},{"date":"17-09-2021","nav":"18.53130"},{"date":"16-09-2021","nav":"18.54340"},{"date":"15-09-2021","nav":"18.50960"},{"date":"14-09-2021","nav":"18.48300"},{"date":"13-09-2021","nav":"18.46200"},{"date":"09-09-2021","nav":"18.46870"},{"date":"08-09-2021","nav":"18.46760"},{"date":"07-09-2021","nav":"18.46170"},{"date":"06-09-2021","nav":"18.43610"},{"date":"03-09-2021","nav":"18.42520"},{"date":"02-09-2021","nav":"18.40030"},{"date":"01-09-2021","nav":"18.34220"},{"date":"31-08-2021","nav":"18.34260"},{"date":"30-08-2021","nav":"18.25320"},{"date":"27-08-2021","nav":"18.16640"},{"date":"26-08-2021","nav":"18.12670"},{"date":"25-08-2021","nav":"18.11520"},{"date":"24-08-2021","nav":"18.12380"},{"date":"23-08-2021","nav":"18.06860"},{"date":"20-08-2021","nav":"18.08590"},{"date":"18-08-2021","nav":"18.13130"},{"date":"17-08-2021","nav":"18.14880"},{"date":"16-08-2021","nav":"18.13760"},{"date":"13-08-2021","nav":"18.13250"},{"date":"12-08-2021","nav":"18.08180"},{"date":"11-08-2021","nav":"18.02200"},{"date":"10-08-2021","nav":"18.02780"},{"date":"09-08-2021","nav":"18.03460"},{"date":"06-08-2021","nav":"18.03950"},{"date":"05-08-2021","nav":"18.05790"},{"date":"04-08-2021","nav":"18.07620"},{"date":"03-08-2021","nav":"18.04130"},{"date":"02-08-2021","nav":"17.92650"},{"date":"30-07-2021","nav":"17.87560"},{"date":"29-07-2021","nav":"17.88790"},{"date":"28-07-2021","nav":"17.88730"},{"date":"27-07-2021","nav":"17.90700"},{"date":"26-07-2021","nav":"17.92370"},{"date":"23-07-2021","nav":"17.92610"},{"date":"22-07-2021","nav":"17.90550"},{"date":"20-07-2021","nav":"17.81510"},{"date":"19-07-2021","nav":"17.87010"},{"date":"16-07-2021","nav":"17.93160"},{"date":"15-07-2021","nav":"17.92240"},{"date":"14-07-2021","nav":"17.91070"},{"date":"13-07-2021","nav":"17.89760"},{"date":"12-07-2021","nav":"17.83460"},{"date":"09-07-2021","nav":"17.81200"},{"date":"08-07-2021","nav":"17.82220"},{"date":"07-07-2021","nav":"17.86620"},{"date":"06-07-2021","nav":"17.83240"},{"date":"05-07-2021","nav":"17.83850"},{"date":"02-07-2021","nav":"17.79250"},{"date":"01-07-2021","nav":"17.74740"},{"date":"30-06-2021","nav":"17.76210"},{"date":"29-06-2021","nav":"17.76950"},{"date":"28-06-2021","nav":"17.80700"},{"date":"25-06-2021","nav":"17.84610"},{"date":"24-06-2021","nav":"17.80860"},{"date":"23-06-2021","nav":"17.76620"},{"date":"22-06-2021","nav":"17.78180"},{"date":"21-06-2021","nav":"17.75550"},{"date":"18-06-2021","nav":"17.72870"},{"date":"17-06-2021","nav":"17.72320"},{"date":"16-06-2021","nav":"17.75430"},{"date":"15-06-2021","nav":"17.80450"},{"date":"14-06-2021","nav":"17.76150"},{"date":"11-06-2021","nav":"17.75610"},{"date":"10-06-2021","nav":"17.73880"},{"date":"09-06-2021","nav":"17.67430"},{"date":"08-06-2021","nav":"17.72320"},{"date":"07-06-2021","nav":"17.72060"},{"date":"04-06-2021","nav":"17.68840"},{"date":"03-06-2021","nav":"17.68490"},{"date":"02-06-2021","nav":"17.60750"},{"date":"01-06-2021","nav":"17.58980"},{"date":"31-05-2021","nav":"17.62660"},{"date":"28-05-2021","nav":"17.55190"},{"date":"27-05-2021","nav":"17.51840"},{"date":"26-05-2021","nav":"17.48250"},{"date":"25-05-2021","nav":"17.43630"},{"date":"24-05-2021","nav":"17.41470"},{"date":"21-05-2021","nav":"17.39910"},{"date":"20-05-2021","nav":"17.27790"},{"date":"19-05-2021","nav":"17.31260"},{"date":"18-05-2021","nav":"17.31600"},{"date":"17-05-2021","nav":"17.22850"},{"date":"14-05-2021","nav":"17.14290"},{"date":"12-05-2021","nav":"17.14740"},{"date":"11-05-2021","nav":"17.22070"},{"date":"10-05-2021","nav":"17.24540"},{"date":"07-05-2021","nav":"17.19690"},{"date":"06-05-2021","nav":"17.17110"},{"date":"05-05-2021","nav":"17.12500"},{"date":"04-05-2021","nav":"17.06760"},{"date":"03-05-2021","nav":"17.11880"},{"date":"30-04-2021","nav":"17.09420"},{"date":"29-04-2021","nav":"17.19840"},{"date":"28-04-2021","nav":"17.17080"},{"date":"27-04-2021","nav":"17.06160"},{"date":"26-04-2021","nav":"16.98410"},{"date":"23-04-2021","nav":"16.90350"},{"date":"22-04-2021","nav":"16.92470"},{"date":"20-04-2021","nav":"16.87340"},{"date":"19-04-2021","nav":"16.83960"},{"date":"16-04-2021","nav":"16.95420"},{"date":"15-04-2021","nav":"16.91540"},{"date":"13-04-2021","nav":"16.88640"},{"date":"12-04-2021","nav":"16.77520"},{"date":"09-04-2021","nav":"17.05740"},{"date":"08-04-2021","nav":"17.09230"},{"date":"07-04-2021","nav":"17.04520"},{"date":"06-04-2021","nav":"16.98150"},{"date":"05-04-2021","nav":"16.94460"},{"date":"01-04-2021","nav":"17.04170"},{"date":"31-03-2021","nav":"16.97110"},{"date":"30-03-2021","nav":"17.01520"},{"date":"26-03-2021","nav":"16.87770"},{"date":"25-03-2021","nav":"16.76100"},{"date":"24-03-2021","nav":"16.88680"},{"date":"23-03-2021","nav":"17.01280"},{"date":"22-03-2021","nav":"16.96720"},{"date":"19-03-2021","nav":"16.95610"},{"date":"18-03-2021","nav":"16.87380"},{"date":"17-03-2021","nav":"16.92560"},{"date":"16-03-2021","nav":"17.03960"},{"date":"15-03-2021","nav":"17.04610"},{"date":"12-03-2021","nav":"17.12320"},{"date":"10-03-2021","nav":"17.19080"},{"date":"09-03-2021","nav":"17.14460"},{"date":"08-03-2021","nav":"17.07710"},{"date":"05-03-2021","nav":"17.08540"},{"date":"04-03-2021","nav":"17.16650"},{"date":"03-03-2021","nav":"17.20630"},{"date":"02-03-2021","nav":"17.05540"},{"date":"01-03-2021","nav":"16.98440"},{"date":"26-02-2021","nav":"16.88900"},{"date":"25-02-2021","nav":"17.15400"},{"date":"24-02-2021","nav":"17.10500"},{"date":"23-02-2021","nav":"16.97180"},{"date":"22-02-2021","nav":"16.93980"},{"date":"19-02-2021","nav":"17.10170"},{"date":"18-02-2021","nav":"17.17760"},{"date":"17-02-2021","nav":"17.18660"},{"date":"16-02-2021","nav":"17.21530"},{"date":"15-02-2021","nav":"17.23200"},{"date":"12-02-2021","nav":"17.17360"},{"date":"11-02-2021","nav":"17.19870"},{"date":"10-02-2021","nav":"17.14950"},{"date":"09-02-2021","nav":"17.12050"},{"date":"08-02-2021","nav":"17.09600"},{"date":"05-02-2021","nav":"17.01040"},{"date":"04-02-2021","nav":"17.00580"},{"date":"03-02-2021","nav":"16.94600"},{"date":"02-02-2021","nav":"16.87810"},{"date":"01-02-2021","nav":"16.72290"},{"date":"29-01-2021","nav":"16.41510"},{"date":"28-01-2021","nav":"16.50680"},{"date":"27-01-2021","nav":"16.55740"},{"date":"25-01-2021","nav":"16.68460"},{"date":"22-01-2021","nav":"16.75860"},{"date":"21-01-2021","nav":"16.88260"},{"date":"20-01-2021","nav":"16.90330"},{"date":"19-01-2021","nav":"16.82850"},{"date":"18-01-2021","nav":"16.70180"},{"date":"15-01-2021","nav":"16.78550"},{"date":"14-01-2021","nav":"16.86140"},{"date":"13-01-2021","nav":"16.86260"},{"date":"12-01-2021","nav":"16.88390"},{"date":"11-01-2021","nav":"16.86020"},{"date":"08-01-2021","nav":"16.81380"},{"date":"07-01-2021","nav":"16.70800"},{"date":"06-01-2021","nav":"16.66760"},{"date":"05-01-2021","nav":"16.66020"},{"date":"04-01-2021","nav":"16.60950"},{"date":"01-01-2021","nav":"16.54480"},{"date":"31-12-2020","nav":"16.46180"},{"date":"30-12-2020","nav":"16.43840"},{"date":"29-12-2020","nav":"16.39700"},{"date":"28-12-2020","nav":"16.37570"},{"date":"24-12-2020","nav":"16.29040"},{"date":"23-12-2020","nav":"16.20160"},{"date":"22-12-2020","nav":"16.12180"},{"date":"21-12-2020","nav":"16.06670"},{"date":"18-12-2020","nav":"16.28650"},{"date":"17-12-2020","nav":"16.27800"},{"date":"16-12-2020","nav":"16.24300"},{"date":"15-12-2020","nav":"16.18370"},{"date":"14-12-2020","nav":"16.17400"},{"date":"11-12-2020","nav":"16.15980"},{"date":"10-12-2020","nav":"16.14340"},{"date":"09-12-2020","nav":"16.15350"},{"date":"08-12-2020","nav":"16.09810"},{"date":"07-12-2020","nav":"16.09650"},{"date":"04-12-2020","nav":"16.04490"},{"date":"03-12-2020","nav":"15.97640"},{"date":"02-12-2020","nav":"15.92520"},{"date":"01-12-2020","nav":"15.91280"},{"date":"27-11-2020","nav":"15.83870"},{"date":"26-11-2020","nav":"15.82430"},{"date":"25-11-2020","nav":"15.74220"},{"date":"24-11-2020","nav":"15.83650"},{"date":"23-11-2020","nav":"15.77760"},{"date":"20-11-2020","nav":"15.74770"},{"date":"19-11-2020","nav":"15.67930"},{"date":"18-11-2020","nav":"15.76470"},{"date":"17-11-2020","nav":"15.71720"},{"date":"13-11-2020","nav":"15.60070"},{"date":"12-11-2020","nav":"15.56600"},{"date":"11-11-2020","nav":"15.57740"},{"date":"10-11-2020","nav":"15.52390"},{"date":"09-11-2020","nav":"15.42460"},{"date":"06-11-2020","nav":"15.33350"},{"date":"05-11-2020","nav":"15.27660"},{"date":"04-11-2020","nav":"15.14170"},{"date":"03-11-2020","nav":"15.09420"},{"date":"02-11-2020","nav":"15.04110"},{"date":"30-10-2020","nav":"15.01980"},{"date":"29-10-2020","nav":"15.02330"},{"date":"28-10-2020","nav":"15.05390"},{"date":"27-10-2020","nav":"15.12610"},{"date":"26-10-2020","nav":"15.02730"},{"date":"23-10-2020","nav":"15.08620"},{"date":"22-10-2020","nav":"15.03110"},{"date":"21-10-2020","nav":"15.04440"},{"date":"20-10-2020","nav":"15.02560"},{"date":"19-10-2020","nav":"15.00670"},{"date":"16-10-2020","nav":"14.93690"},{"date":"15-10-2020","nav":"14.89650"},{"date":"14-10-2020","nav":"15.03990"},{"date":"13-10-2020","nav":"15.00160"},{"date":"12-10-2020","nav":"14.99480"},{"date":"09-10-2020","nav":"14.99420"},{"date":"08-10-2020","nav":"14.95320"},{"date":"07-10-2020","nav":"14.93270"},{"date":"06-10-2020","nav":"14.89950"},{"date":"05-10-2020","nav":"14.81520"},{"date":"01-10-2020","nav":"14.79470"},{"date":"30-09-2020","nav":"14.69010"},{"date":"29-09-2020","nav":"14.69290"},{"date":"28-09-2020","nav":"14.69370"},{"date":"25-09-2020","nav":"14.58870"},{"date":"24-09-2020","nav":"14.44660"},{"date":"23-09-2020","nav":"14.62020"},{"date":"22-09-2020","nav":"14.61680"},{"date":"21-09-2020","nav":"14.69990"},{"date":"18-09-2020","nav":"14.86750"},{"date":"17-09-2020","nav":"14.86950"},{"date":"16-09-2020","nav":"14.91570"},{"date":"15-09-2020","nav":"14.87910"},{"date":"14-09-2020","nav":"14.84510"},{"date":"11-09-2020","nav":"14.81040"},{"date":"10-09-2020","nav":"14.80580"},{"date":"09-09-2020","nav":"14.71220"},{"date":"08-09-2020","nav":"14.74570"},{"date":"07-09-2020","nav":"14.76040"},{"date":"04-09-2020","nav":"14.75460"},{"date":"03-09-2020","nav":"14.85430"},{"date":"02-09-2020","nav":"14.85110"},{"date":"01-09-2020","nav":"14.79960"},{"date":"31-08-2020","nav":"14.73070"},{"date":"28-08-2020","nav":"14.92200"},{"date":"27-08-2020","nav":"14.87500"},{"date":"26-08-2020","nav":"14.85740"},{"date":"25-08-2020","nav":"14.80040"},{"date":"24-08-2020","nav":"14.75590"},{"date":"21-08-2020","nav":"14.70880"},{"date":"20-08-2020","nav":"14.66330"},{"date":"19-08-2020","nav":"14.71340"},{"date":"18-08-2020","nav":"14.68570"},{"date":"17-08-2020","nav":"14.59670"},{"date":"14-08-2020","nav":"14.53390"},{"date":"13-08-2020","nav":"14.61780"},{"date":"12-08-2020","nav":"14.61420"},{"date":"11-08-2020","nav":"14.59910"},{"date":"10-08-2020","nav":"14.57520"},{"date":"07-08-2020","nav":"14.55030"},{"date":"06-08-2020","nav":"14.52300"},{"date":"05-08-2020","nav":"14.48050"},{"date":"04-08-2020","nav":"14.46460"},{"date":"03-08-2020","nav":"14.35230"},{"date":"31-07-2020","nav":"14.45620"},{"date":"30-07-2020","nav":"14.44500"},{"date":"29-07-2020","nav":"14.48140"},{"date":"28-07-2020","nav":"14.53300"},{"date":"27-07-2020","nav":"14.46480"},{"date":"24-07-2020","nav":"14.51810"},{"date":"23-07-2020","nav":"14.54530"},{"date":"22-07-2020","nav":"14.48980"},{"date":"21-07-2020","nav":"14.48580"},{"date":"20-07-2020","nav":"14.40250"},{"date":"17-07-2020","nav":"14.32420"},{"date":"16-07-2020","nav":"14.23670"},{"date":"15-07-2020","nav":"14.15830"},{"date":"14-07-2020","nav":"14.16460"},{"date":"13-07-2020","nav":"14.29630"},{"date":"10-07-2020","nav":"14.25050"},{"date":"09-07-2020","nav":"14.28830"},{"date":"08-07-2020","nav":"14.22000"},{"date":"07-07-2020","nav":"14.27020"},{"date":"06-07-2020","nav":"14.21530"},{"date":"03-07-2020","nav":"14.13500"},{"date":"02-07-2020","nav":"14.07830"},{"date":"01-07-2020","nav":"14.02010"},{"date":"30-06-2020","nav":"13.95230"},{"date":"29-06-2020","nav":"13.92090"},{"date":"26-06-2020","nav":"13.97380"},{"date":"25-06-2020","nav":"13.94420"},{"date":"24-06-2020","nav":"13.94980"},{"date":"23-06-2020","nav":"14.05660"},{"date":"22-06-2020","nav":"13.94160"},{"date":"19-06-2020","nav":"13.84730"},{"date":"18-06-2020","nav":"13.74500"},{"date":"17-06-2020","nav":"13.62250"},{"date":"16-06-2020","nav":"13.61650"},{"date":"15-06-2020","nav":"13.57130"},{"date":"12-06-2020","nav":"13.66040"},{"date":"11-06-2020","nav":"13.60050"},{"date":"10-06-2020","nav":"13.73640"},{"date":"09-06-2020","nav":"13.70690"},{"date":"08-06-2020","nav":"13.78990"},{"date":"05-06-2020","nav":"13.75910"},{"date":"04-06-2020","nav":"13.67520"},{"date":"03-06-2020","nav":"13.69590"},{"date":"02-06-2020","nav":"13.64480"},{"date":"01-06-2020","nav":"13.54840"},{"date":"29-05-2020","nav":"13.41020"},{"date":"28-05-2020","nav":"13.32920"},{"date":"27-05-2020","nav":"13.22900"},{"date":"26-05-2020","nav":"13.08500"},{"date":"22-05-2020","nav":"13.08550"},{"date":"21-05-2020","nav":"13.11890"},{"date":"20-05-2020","nav":"13.07070"},{"date":"19-05-2020","nav":"12.96130"},{"date":"18-05-2020","nav":"12.90240"},{"date":"15-05-2020","nav":"13.12020"},{"date":"14-05-2020","nav":"13.11760"},{"date":"13-05-2020","nav":"13.25090"},{"date":"12-05-2020","nav":"13.12610"},{"date":"11-05-2020","nav":"13.14400"},{"date":"08-05-2020","nav":"13.15040"},{"date":"07-05-2020","nav":"13.11380"},{"date":"06-05-2020","nav":"13.16430"},{"date":"05-05-2020","nav":"13.11610"},{"date":"04-05-2020","nav":"13.19590"},{"date":"30-04-2020","nav":"13.55190"},{"date":"29-04-2020","nav":"13.34260"},{"date":"28-04-2020","nav":"13.24390"},{"date":"27-04-2020","nav":"13.17500"},{"date":"24-04-2020","nav":"13.06900"},{"date":"23-04-2020","nav":"13.22760"},{"date":"22-04-2020","nav":"13.14280"},{"date":"21-04-2020","nav":"13.01280"},{"date":"20-04-2020","nav":"13.20140"},{"date":"17-04-2020","nav":"13.21220"},{"date":"16-04-2020","nav":"12.98950"},{"date":"15-04-2020","nav":"12.94040"},{"date":"13-04-2020","nav":"12.97970"},{"date":"09-04-2020","nav":"13.05340"},{"date":"08-04-2020","nav":"12.79470"},{"date":"07-04-2020","nav":"12.80300"},{"date":"03-04-2020","nav":"12.33000"},{"date":"01-04-2020","nav":"12.47830"},{"date":"31-03-2020","nav":"12.69090"},{"date":"30-03-2020","nav":"12.45700"},{"date":"27-03-2020","nav":"12.69450"},{"date":"26-03-2020","nav":"12.64330"},{"date":"25-03-2020","nav":"12.40020"},{"date":"24-03-2020","nav":"12.06530"},{"date":"23-03-2020","nav":"11.98890"},{"date":"20-03-2020","nav":"12.70010"},{"date":"19-03-2020","nav":"12.44130"},{"date":"18-03-2020","nav":"12.60540"},{"date":"17-03-2020","nav":"12.95240"},{"date":"16-03-2020","nav":"13.12650"},{"date":"13-03-2020","nav":"13.53900"},{"date":"12-03-2020","nav":"13.35720"},{"date":"11-03-2020","nav":"13.87440"},{"date":"09-03-2020","nav":"13.87160"},{"date":"06-03-2020","nav":"14.19380"},{"date":"05-03-2020","nav":"14.33600"},{"date":"04-03-2020","nav":"14.32120"},{"date":"03-03-2020","nav":"14.37080"},{"date":"02-03-2020","nav":"14.27440"},{"date":"28-02-2020","nav":"14.34380"},{"date":"27-02-2020","nav":"14.58120"},{"date":"26-02-2020","nav":"14.60680"},{"date":"25-02-2020","nav":"14.67300"},{"date":"24-02-2020","nav":"14.69970"},{"date":"20-02-2020","nav":"14.84190"},{"date":"19-02-2020","nav":"14.86880"},{"date":"18-02-2020","nav":"14.79500"},{"date":"17-02-2020","nav":"14.81560"},{"date":"14-02-2020","nav":"14.83310"},{"date":"13-02-2020","nav":"14.87820"},{"date":"12-02-2020","nav":"14.88490"},{"date":"11-02-2020","nav":"14.84970"},{"date":"10-02-2020","nav":"14.79440"},{"date":"07-02-2020","nav":"14.81950"},{"date":"06-02-2020","nav":"14.82110"},{"date":"05-02-2020","nav":"14.78900"},{"date":"04-02-2020","nav":"14.73530"},{"date":"03-02-2020","nav":"14.56870"},{"date":"31-01-2020","nav":"14.67860"},{"date":"30-01-2020","nav":"14.70580"},{"date":"29-01-2020","nav":"14.76330"},{"date":"28-01-2020","nav":"14.72300"},{"date":"27-01-2020","nav":"14.76850"},{"date":"24-01-2020","nav":"14.81760"},{"date":"23-01-2020","nav":"14.76680"},{"date":"22-01-2020","nav":"14.71900"},{"date":"21-01-2020","nav":"14.72970"},{"date":"20-01-2020","nav":"14.74810"},{"date":"17-01-2020","nav":"14.80510"},{"date":"16-01-2020","nav":"14.77620"},{"date":"15-01-2020","nav":"14.74810"},{"date":"14-01-2020","nav":"14.74140"},{"date":"13-01-2020","nav":"14.73000"},{"date":"10-01-2020","nav":"14.68990"},{"date":"09-01-2020","nav":"14.66320"},{"date":"08-01-2020","nav":"14.55670"},{"date":"07-01-2020","nav":"14.56650"},{"date":"06-01-2020","nav":"14.51950"},{"date":"03-01-2020","nav":"14.66460"},{"date":"02-01-2020","nav":"14.68380"},{"date":"01-01-2020","nav":"14.61410"},{"date":"31-12-2019","nav":"14.61190"},{"date":"30-12-2019","nav":"14.65980"},{"date":"27-12-2019","nav":"14.65440"},{"date":"26-12-2019","nav":"14.58440"},{"date":"24-12-2019","nav":"14.61390"},{"date":"23-12-2019","nav":"14.63770"},{"date":"20-12-2019","nav":"14.62510"},{"date":"19-12-2019","nav":"14.60110"},{"date":"18-12-2019","nav":"14.57500"},{"date":"17-12-2019","nav":"14.55040"},{"date":"16-12-2019","nav":"14.48510"},{"date":"13-12-2019","nav":"14.50340"},{"date":"12-12-2019","nav":"14.44180"},{"date":"11-12-2019","nav":"14.40510"},{"date":"10-12-2019","nav":"14.39060"},{"date":"09-12-2019","nav":"14.43570"},{"date":"06-12-2019","nav":"14.42850"},{"date":"05-12-2019","nav":"14.48770"},{"date":"04-12-2019","nav":"14.51910"},{"date":"03-12-2019","nav":"14.47700"},{"date":"02-12-2019","nav":"14.49180"},{"date":"29-11-2019","nav":"14.50440"},{"date":"28-11-2019","nav":"14.53050"},{"date":"27-11-2019","nav":"14.50900"},{"date":"26-11-2019","nav":"14.47340"},{"date":"25-11-2019","nav":"14.50260"},{"date":"22-11-2019","nav":"14.40790"},{"date":"21-11-2019","nav":"14.43790"},{"date":"20-11-2019","nav":"14.44900"},{"date":"19-11-2019","nav":"14.43040"},{"date":"18-11-2019","nav":"14.42060"},{"date":"15-11-2019","nav":"14.40970"},{"date":"14-11-2019","nav":"14.40500"},{"date":"13-11-2019","nav":"14.38390"},{"date":"11-11-2019","nav":"14.40470"},{"date":"08-11-2019","nav":"14.39680"},{"date":"07-11-2019","nav":"14.45100"},{"date":"06-11-2019","nav":"14.43750"},{"date":"05-11-2019","nav":"14.41300"},{"date":"04-11-2019","nav":"14.42550"},{"date":"01-11-2019","nav":"14.40570"},{"date":"31-10-2019","nav":"14.40840"},{"date":"30-10-2019","nav":"14.38740"},{"date":"29-10-2019","nav":"14.34730"},{"date":"25-10-2019","nav":"14.22770"},{"date":"24-10-2019","nav":"14.24480"},{"date":"23-10-2019","nav":"14.24830"},{"date":"22-10-2019","nav":"14.24220"},{"date":"18-10-2019","nav":"14.28130"},{"date":"17-10-2019","nav":"14.21510"},{"date":"16-10-2019","nav":"14.11630"},{"date":"15-10-2019","nav":"14.09060"},{"date":"14-10-2019","nav":"14.06090"},{"date":"11-10-2019","nav":"14.02900"},{"date":"10-10-2019","nav":"13.99110"},{"date":"09-10-2019","nav":"14.03440"},{"date":"07-10-2019","nav":"13.93500"},{"date":"04-10-2019","nav":"13.96380"},{"date":"03-10-2019","nav":"14.04990"},{"date":"01-10-2019","nav":"14.08280"},{"date":"30-09-2019","nav":"14.16070"},{"date":"27-09-2019","nav":"14.17020"},{"date":"26-09-2019","nav":"14.18040"},{"date":"25-09-2019","nav":"14.09530"},{"date":"24-09-2019","nav":"14.18100"},{"date":"23-09-2019","nav":"14.20630"},{"date":"20-09-2019","nav":"13.98400"},{"date":"19-09-2019","nav":"13.63710"},{"date":"18-09-2019","nav":"13.70690"},{"date":"17-09-2019","nav":"13.67820"},{"date":"16-09-2019","nav":"13.79490"},{"date":"13-09-2019","nav":"13.82130"},{"date":"12-09-2019","nav":"13.77460"},{"date":"11-09-2019","nav":"13.79530"},{"date":"09-09-2019","nav":"13.77110"},{"date":"06-09-2019","nav":"13.71560"},{"date":"05-09-2019","nav":"13.64250"},{"date":"04-09-2019","nav":"13.64800"},{"date":"03-09-2019","nav":"13.62460"},{"date":"30-08-2019","nav":"13.76360"},{"date":"29-08-2019","nav":"13.70610"},{"date":"28-08-2019","nav":"13.77200"},{"date":"27-08-2019","nav":"13.79510"},{"date":"26-08-2019","nav":"13.74940"},{"date":"23-08-2019","nav":"13.59130"},{"date":"22-08-2019","nav":"13.55400"},{"date":"21-08-2019","nav":"13.64340"},{"date":"20-08-2019","nav":"13.69010"},{"date":"19-08-2019","nav":"13.71160"},{"date":"16-08-2019","nav":"13.72070"},{"date":"14-08-2019","nav":"13.68840"},{"date":"13-08-2019","nav":"13.59230"},{"date":"09-08-2019","nav":"13.71830"},{"date":"08-08-2019","nav":"13.64780"},{"date":"07-08-2019","nav":"13.56270"},{"date":"06-08-2019","nav":"13.60620"},{"date":"05-08-2019","nav":"13.53600"},{"date":"02-08-2019","nav":"13.60630"},{"date":"01-08-2019","nav":"13.58620"},{"date":"31-07-2019","nav":"13.68150"},{"date":"30-07-2019","nav":"13.64640"},{"date":"29-07-2019","nav":"13.70980"},{"date":"26-07-2019","nav":"13.74710"},{"date":"25-07-2019","nav":"13.71150"},{"date":"24-07-2019","nav":"13.71490"},{"date":"23-07-2019","nav":"13.74690"},{"date":"22-07-2019","nav":"13.75210"},{"date":"19-07-2019","nav":"13.79130"},{"date":"18-07-2019","nav":"13.88330"},{"date":"17-07-2019","nav":"13.94100"},{"date":"16-07-2019","nav":"13.91610"},{"date":"15-07-2019","nav":"13.87180"},{"date":"12-07-2019","nav":"13.85640"},{"date":"11-07-2019","nav":"13.86200"},{"date":"10-07-2019","nav":"13.81400"},{"date":"09-07-2019","nav":"13.86460"},{"date":"08-07-2019","nav":"13.86610"},{"date":"05-07-2019","nav":"14.00840"},{"date":"04-07-2019","nav":"14.07650"},{"date":"03-07-2019","nav":"14.04560"},{"date":"02-07-2019","nav":"14.04270"},{"date":"01-07-2019","nav":"14.01200"},{"date":"28-06-2019","nav":"13.96730"},{"date":"27-06-2019","nav":"13.97960"},{"date":"26-06-2019","nav":"13.97640"},{"date":"25-06-2019","nav":"13.94040"},{"date":"24-06-2019","nav":"13.88490"},{"date":"21-06-2019","nav":"13.90250"},{"date":"20-06-2019","nav":"13.95800"},{"date":"19-06-2019","nav":"13.88800"},{"date":"18-06-2019","nav":"13.90370"},{"date":"17-06-2019","nav":"13.89090"},{"date":"14-06-2019","nav":"13.98030"},{"date":"13-06-2019","nav":"14.03650"},{"date":"12-06-2019","nav":"14.02560"},{"date":"11-06-2019","nav":"14.06020"},{"date":"10-06-2019","nav":"14.04890"},{"date":"07-06-2019","nav":"14.02900"},{"date":"06-06-2019","nav":"14.01870"},{"date":"04-06-2019","nav":"14.10510"},{"date":"03-06-2019","nav":"14.14580"},{"date":"31-05-2019","nav":"14.06670"},{"date":"30-05-2019","nav":"14.05190"},{"date":"29-05-2019","nav":"13.99440"},{"date":"28-05-2019","nav":"14.02940"},{"date":"27-05-2019","nav":"14.03410"},{"date":"24-05-2019","nav":"13.95150"},{"date":"23-05-2019","nav":"13.81760"},{"date":"22-05-2019","nav":"13.85320"},{"date":"21-05-2019","nav":"13.83140"},{"date":"20-05-2019","nav":"13.92190"},{"date":"17-05-2019","nav":"13.69380"},{"date":"16-05-2019","nav":"13.59330"},{"date":"15-05-2019","nav":"13.56110"},{"date":"14-05-2019","nav":"13.58250"},{"date":"13-05-2019","nav":"13.55410"},{"date":"10-05-2019","nav":"13.63100"},{"date":"09-05-2019","nav":"13.64270"},{"date":"08-05-2019","nav":"13.66920"},{"date":"07-05-2019","nav":"13.75770"},{"date":"06-05-2019","nav":"13.81250"},{"date":"03-05-2019","nav":"13.87320"},{"date":"02-05-2019","nav":"13.88380"},{"date":"30-04-2019","nav":"13.89680"},{"date":"26-04-2019","nav":"13.89030"},{"date":"25-04-2019","nav":"13.83510"},{"date":"24-04-2019","nav":"13.86400"},{"date":"23-04-2019","nav":"13.79570"},{"date":"22-04-2019","nav":"13.81110"},{"date":"18-04-2019","nav":"13.89800"},{"date":"16-04-2019","nav":"13.90460"},{"date":"15-04-2019","nav":"13.85420"},{"date":"12-04-2019","nav":"13.79860"},{"date":"11-04-2019","nav":"13.77690"},{"date":"10-04-2019","nav":"13.77170"},{"date":"09-04-2019","nav":"13.80790"},{"date":"08-04-2019","nav":"13.79120"},{"date":"05-04-2019","nav":"13.81860"},{"date":"04-04-2019","nav":"13.78460"},{"date":"03-04-2019","nav":"13.81190"},{"date":"02-04-2019","nav":"13.85420"},{"date":"01-04-2019","nav":"13.81930"},{"date":"29-03-2019","nav":"13.75800"},{"date":"28-03-2019","nav":"13.70310"},{"date":"27-03-2019","nav":"13.62680"},{"date":"26-03-2019","nav":"13.62840"},{"date":"25-03-2019","nav":"13.56490"},{"date":"22-03-2019","nav":"13.62690"},{"date":"20-03-2019","nav":"13.65770"},{"date":"19-03-2019","nav":"13.66120"},{"date":"18-03-2019","nav":"13.63560"},{"date":"15-03-2019","nav":"13.61480"},{"date":"14-03-2019","nav":"13.58290"},{"date":"13-03-2019","nav":"13.59330"},{"date":"12-03-2019","nav":"13.58240"},{"date":"11-03-2019","nav":"13.53140"},{"date":"08-03-2019","nav":"13.44680"},{"date":"07-03-2019","nav":"13.44680"},{"date":"06-03-2019","nav":"13.45040"},{"date":"05-03-2019","nav":"13.42540"},{"date":"01-03-2019","nav":"13.34070"},{"date":"28-02-2019","nav":"13.30630"},{"date":"27-02-2019","nav":"13.32110"},{"date":"26-02-2019","nav":"13.32420"},{"date":"25-02-2019","nav":"13.32350"},{"date":"22-02-2019","nav":"13.28240"},{"date":"21-02-2019","nav":"13.27400"},{"date":"20-02-2019","nav":"13.25120"},{"date":"19-02-2019","nav":"13.20310"},{"date":"18-02-2019","nav":"13.18810"},{"date":"15-02-2019","nav":"13.22170"},{"date":"14-02-2019","nav":"13.25040"},{"date":"13-02-2019","nav":"13.26920"},{"date":"12-02-2019","nav":"13.28240"},{"date":"11-02-2019","nav":"13.30500"},{"date":"08-02-2019","nav":"13.33110"},{"date":"07-02-2019","nav":"13.36770"},{"date":"06-02-2019","nav":"13.33830"},{"date":"05-02-2019","nav":"13.29130"},{"date":"04-02-2019","nav":"13.28520"},{"date":"01-02-2019","nav":"13.28930"},{"date":"31-01-2019","nav":"13.26990"},{"date":"30-01-2019","nav":"13.19980"},{"date":"29-01-2019","nav":"13.17880"},{"date":"28-01-2019","nav":"13.17890"},{"date":"25-01-2019","nav":"13.23760"},{"date":"24-01-2019","nav":"13.26680"},{"date":"23-01-2019","nav":"13.26110"},{"date":"22-01-2019","nav":"13.29140"},{"date":"21-01-2019","nav":"13.29840"},{"date":"18-01-2019","nav":"13.28760"},{"date":"17-01-2019","nav":"13.30250"},{"date":"16-01-2019","nav":"13.28820"},{"date":"15-01-2019","nav":"13.27920"},{"date":"14-01-2019","nav":"13.23540"},{"date":"11-01-2019","nav":"13.25850"},{"date":"10-01-2019","nav":"13.26580"},{"date":"09-01-2019","nav":"13.27600"},{"date":"08-01-2019","nav":"13.24920"},{"date":"07-01-2019","nav":"13.23850"},{"date":"04-01-2019","nav":"13.21730"},{"date":"03-01-2019","nav":"13.20350"},{"date":"02-01-2019","nav":"13.24780"},{"date":"01-01-2019","nav":"13.28520"},{"date":"31-12-2018","nav":"13.27430"},{"date":"28-12-2018","nav":"13.26800"},{"date":"27-12-2018","nav":"13.23430"},{"date":"26-12-2018","nav":"13.21240"},{"date":"24-12-2018","nav":"13.19640"},{"date":"21-12-2018","nav":"13.23490"},{"date":"20-12-2018","nav":"13.29490"},{"date":"19-12-2018","nav":"13.30540"},{"date":"18-12-2018","nav":"13.25140"},{"date":"17-12-2018","nav":"13.23390"},{"date":"14-12-2018","nav":"13.20320"},{"date":"13-12-2018","nav":"13.18880"},{"date":"12-12-2018","nav":"13.16250"},{"date":"11-12-2018","nav":"13.07420"},{"date":"10-12-2018","nav":"13.04360"},{"date":"07-12-2018","nav":"13.13850"},{"date":"06-12-2018","nav":"13.09430"},{"date":"05-12-2018","nav":"13.19340"},{"date":"04-12-2018","nav":"13.24630"},{"date":"03-12-2018","nav":"13.26050"},{"date":"30-11-2018","nav":"13.25540"},{"date":"29-11-2018","nav":"13.23590"},{"date":"28-11-2018","nav":"13.16780"},{"date":"27-11-2018","nav":"13.14980"},{"date":"26-11-2018","nav":"13.12380"},{"date":"22-11-2018","nav":"13.07030"},{"date":"21-11-2018","nav":"13.11280"},{"date":"20-11-2018","nav":"13.13130"},{"date":"19-11-2018","nav":"13.18520"},{"date":"16-11-2018","nav":"13.14740"},{"date":"15-11-2018","nav":"13.10850"},{"date":"14-11-2018","nav":"13.08020"},{"date":"13-11-2018","nav":"13.08890"},{"date":"12-11-2018","nav":"13.03650"},{"date":"09-11-2018","nav":"13.09460"},{"date":"06-11-2018","nav":"13.06070"},{"date":"05-11-2018","nav":"13.06580"},{"date":"02-11-2018","nav":"13.06920"},{"date":"01-11-2018","nav":"12.96760"},{"date":"31-10-2018","nav":"12.96240"},{"date":"30-10-2018","nav":"12.86060"},{"date":"29-10-2018","nav":"12.87050"},{"date":"26-10-2018","nav":"12.74400"},{"date":"25-10-2018","nav":"12.78190"},{"date":"24-10-2018","nav":"12.82930"},{"date":"23-10-2018","nav":"12.77780"},{"date":"22-10-2018","nav":"12.82700"},{"date":"19-10-2018","nav":"12.85480"},{"date":"17-10-2018","nav":"12.93220"},{"date":"16-10-2018","nav":"13.01580"},{"date":"15-10-2018","nav":"12.96300"},{"date":"12-10-2018","nav":"12.93950"},{"date":"11-10-2018","nav":"12.80690"},{"date":"10-10-2018","nav":"12.92530"},{"date":"09-10-2018","nav":"12.81580"},{"date":"08-10-2018","nav":"12.83870"},{"date":"05-10-2018","nav":"12.83090"},{"date":"04-10-2018","nav":"12.96500"},{"date":"03-10-2018","nav":"13.08610"},{"date":"01-10-2018","nav":"13.16770"},{"date":"28-09-2018","nav":"13.14060"},{"date":"27-09-2018","nav":"13.16930"},{"date":"26-09-2018","nav":"13.21450"},{"date":"25-09-2018","nav":"13.21710"},{"date":"24-09-2018","nav":"13.16790"},{"date":"21-09-2018","nav":"13.26680"},{"date":"19-09-2018","nav":"13.33540"},{"date":"18-09-2018","nav":"13.36170"},{"date":"17-09-2018","nav":"13.41760"},{"date":"14-09-2018","nav":"13.48060"},{"date":"12-09-2018","nav":"13.39410"},{"date":"11-09-2018","nav":"13.36630"},{"date":"10-09-2018","nav":"13.45340"},{"date":"07-09-2018","nav":"13.53050"},{"date":"06-09-2018","nav":"13.49440"},{"date":"05-09-2018","nav":"13.45870"},{"date":"04-09-2018","nav":"13.49090"},{"date":"03-09-2018","nav":"13.54760"},{"date":"31-08-2018","nav":"13.59380"},{"date":"30-08-2018","nav":"13.58100"},{"date":"29-08-2018","nav":"13.58980"},{"date":"28-08-2018","nav":"13.60760"},{"date":"27-08-2018","nav":"13.58490"},{"date":"24-08-2018","nav":"13.51020"},{"date":"23-08-2018","nav":"13.53060"},{"date":"21-08-2018","nav":"13.53300"},{"date":"20-08-2018","nav":"13.51700"},{"date":"17-08-2018","nav":"13.47020"},{"date":"16-08-2018","nav":"13.42150"},{"date":"14-08-2018","nav":"13.44450"},{"date":"13-08-2018","nav":"13.39800"},{"date":"10-08-2018","nav":"13.45860"},{"date":"09-08-2018","nav":"13.48960"},{"date":"08-08-2018","nav":"13.46640"},{"date":"07-08-2018","nav":"13.43600"},{"date":"06-08-2018","nav":"13.43290"},{"date":"03-08-2018","nav":"13.40040"},{"date":"02-08-2018","nav":"13.35180"},{"date":"01-08-2018","nav":"13.39070"},{"date":"31-07-2018","nav":"13.39890"},{"date":"30-07-2018","nav":"13.38720"},{"date":"27-07-2018","nav":"13.35860"},{"date":"26-07-2018","nav":"13.30220"},{"date":"25-07-2018","nav":"13.28580"},{"date":"24-07-2018","nav":"13.29140"},{"date":"23-07-2018","nav":"13.25560"},{"date":"20-07-2018","nav":"13.21300"},{"date":"19-07-2018","nav":"13.17830"},{"date":"18-07-2018","nav":"13.20010"},{"date":"17-07-2018","nav":"13.22300"},{"date":"16-07-2018","nav":"13.19120"},{"date":"13-07-2018","nav":"13.24250"},{"date":"12-07-2018","nav":"13.24960"},{"date":"11-07-2018","nav":"13.22920"},{"date":"10-07-2018","nav":"13.24550"},{"date":"09-07-2018","nav":"13.19520"},{"date":"06-07-2018","nav":"13.15480"},{"date":"05-07-2018","nav":"13.14270"},{"date":"04-07-2018","nav":"13.14970"},{"date":"03-07-2018","nav":"13.11840"},{"date":"02-07-2018","nav":"13.09800"},{"date":"29-06-2018","nav":"13.13360"},{"date":"28-06-2018","nav":"13.06260"},{"date":"27-06-2018","nav":"13.09940"},{"date":"26-06-2018","nav":"13.15010"},{"date":"25-06-2018","nav":"13.15710"},{"date":"22-06-2018","nav":"13.18750"},{"date":"21-06-2018","nav":"13.16270"},{"date":"20-06-2018","nav":"13.16870"},{"date":"19-06-2018","nav":"13.15790"},{"date":"18-06-2018","nav":"13.19850"},{"date":"15-06-2018","nav":"13.20540"},{"date":"14-06-2018","nav":"13.20900"},{"date":"13-06-2018","nav":"13.21930"},{"date":"12-06-2018","nav":"13.21760"},{"date":"11-06-2018","nav":"13.20090"},{"date":"08-06-2018","nav":"13.19520"},{"date":"07-06-2018","nav":"13.18820"},{"date":"06-06-2018","nav":"13.14760"},{"date":"05-06-2018","nav":"13.09360"},{"date":"04-06-2018","nav":"13.13280"},{"date":"01-06-2018","nav":"13.17400"},{"date":"31-05-2018","nav":"13.19560"},{"date":"30-05-2018","nav":"13.16350"},{"date":"29-05-2018","nav":"13.17780"},{"date":"28-05-2018","nav":"13.20220"},{"date":"25-05-2018","nav":"13.16990"},{"date":"24-05-2018","nav":"13.12090"},{"date":"23-05-2018","nav":"13.09550"},{"date":"22-05-2018","nav":"13.12360"},{"date":"21-05-2018","nav":"13.10510"},{"date":"18-05-2018","nav":"13.15810"},{"date":"17-05-2018","nav":"13.19810"},{"date":"16-05-2018","nav":"13.20750"},{"date":"15-05-2018","nav":"13.23870"},{"date":"14-05-2018","nav":"13.23890"},{"date":"11-05-2018","nav":"13.24510"},{"date":"10-05-2018","nav":"13.22450"},{"date":"09-05-2018","nav":"13.23650"},{"date":"08-05-2018","nav":"13.23150"},{"date":"07-05-2018","nav":"13.21630"},{"date":"04-05-2018","nav":"13.18780"},{"date":"03-05-2018","nav":"13.20120"},{"date":"02-05-2018","nav":"13.24320"},{"date":"30-04-2018","nav":"13.25890"},{"date":"27-04-2018","nav":"13.23050"},{"date":"26-04-2018","nav":"13.21490"},{"date":"25-04-2018","nav":"13.20990"},{"date":"24-04-2018","nav":"13.22070"},{"date":"23-04-2018","nav":"13.21720"},{"date":"20-04-2018","nav":"13.20600"},{"date":"19-04-2018","nav":"13.20720"},{"date":"18-04-2018","nav":"13.19280"},{"date":"17-04-2018","nav":"13.21220"},{"date":"16-04-2018","nav":"13.21420"},{"date":"13-04-2018","nav":"13.20100"},{"date":"12-04-2018","nav":"13.19790"},{"date":"11-04-2018","nav":"13.18880"},{"date":"10-04-2018","nav":"13.18500"},{"date":"09-04-2018","nav":"13.18440"},{"date":"06-04-2018","nav":"13.15690"},{"date":"05-04-2018","nav":"13.14130"},{"date":"04-04-2018","nav":"13.06240"},{"date":"03-04-2018","nav":"13.07540"},{"date":"02-04-2018","nav":"13.03860"},{"date":"28-03-2018","nav":"12.97740"},{"date":"27-03-2018","nav":"13.00800"},{"date":"26-03-2018","nav":"12.96690"},{"date":"23-03-2018","nav":"12.92420"},{"date":"22-03-2018","nav":"12.96730"},{"date":"21-03-2018","nav":"12.99260"},{"date":"20-03-2018","nav":"12.96770"},{"date":"19-03-2018","nav":"12.96240"},{"date":"16-03-2018","nav":"13.01350"},{"date":"15-03-2018","nav":"13.07660"},{"date":"14-03-2018","nav":"13.08090"},{"date":"13-03-2018","nav":"13.07310"},{"date":"12-03-2018","nav":"13.05240"},{"date":"09-03-2018","nav":"13.00300"},{"date":"08-03-2018","nav":"13.00080"},{"date":"07-03-2018","nav":"12.97570"},{"date":"06-03-2018","nav":"13.02720"},{"date":"05-03-2018","nav":"13.06450"},{"date":"01-03-2018","nav":"13.10820"},{"date":"28-02-2018","nav":"13.11160"},{"date":"27-02-2018","nav":"13.13190"},{"date":"26-02-2018","nav":"13.13960"},{"date":"23-02-2018","nav":"13.08410"},{"date":"22-02-2018","nav":"13.03660"},{"date":"21-02-2018","nav":"13.05210"},{"date":"20-02-2018","nav":"13.05060"},{"date":"19-02-2018","nav":"13.05560"},{"date":"16-02-2018","nav":"13.08200"},{"date":"15-02-2018","nav":"13.12890"},{"date":"14-02-2018","nav":"13.13700"},{"date":"12-02-2018","nav":"13.14560"},{"date":"09-02-2018","nav":"13.10720"},{"date":"08-02-2018","nav":"13.14750"},{"date":"07-02-2018","nav":"13.10610"},{"date":"06-02-2018","nav":"13.07880"},{"date":"05-02-2018","nav":"13.13660"},{"date":"02-02-2018","nav":"13.16610"},{"date":"01-02-2018","nav":"13.28810"},{"date":"31-01-2018","nav":"13.28540"},{"date":"30-01-2018","nav":"13.29340"},{"date":"29-01-2018","nav":"13.33170"},{"date":"25-01-2018","nav":"13.32030"},{"date":"24-01-2018","nav":"13.34400"},{"date":"23-01-2018","nav":"13.35110"},{"date":"22-01-2018","nav":"13.29570"},{"date":"19-01-2018","nav":"13.26350"},{"date":"18-01-2018","nav":"13.22230"},{"date":"17-01-2018","nav":"13.22460"},{"date":"16-01-2018","nav":"13.17360"},{"date":"15-01-2018","nav":"13.22980"},{"date":"12-01-2018","nav":"13.20810"},{"date":"11-01-2018","nav":"13.19600"},{"date":"10-01-2018","nav":"13.19090"},{"date":"09-01-2018","nav":"13.19000"},{"date":"08-01-2018","nav":"13.19070"},{"date":"05-01-2018","nav":"13.14470"},{"date":"04-01-2018","nav":"13.11010"},{"date":"03-01-2018","nav":"13.07480"},{"date":"02-01-2018","nav":"13.05830"},{"date":"01-01-2018","nav":"13.06530"},{"date":"29-12-2017","nav":"13.09810"},{"date":"28-12-2017","nav":"13.06400"},{"date":"27-12-2017","nav":"13.07360"},{"date":"26-12-2017","nav":"13.09950"},{"date":"22-12-2017","nav":"13.06610"},{"date":"21-12-2017","nav":"13.01700"},{"date":"20-12-2017","nav":"13.01960"},{"date":"19-12-2017","nav":"12.99910"},{"date":"18-12-2017","nav":"12.92980"},{"date":"15-12-2017","nav":"12.87820"},{"date":"14-12-2017","nav":"12.83200"},{"date":"13-12-2017","nav":"12.80330"},{"date":"12-12-2017","nav":"12.83930"},{"date":"11-12-2017","nav":"12.88990"},{"date":"08-12-2017","nav":"12.86940"},{"date":"07-12-2017","nav":"12.80600"},{"date":"06-12-2017","nav":"12.72890"},{"date":"05-12-2017","nav":"12.76980"},{"date":"04-12-2017","nav":"12.76550"},{"date":"01-12-2017","nav":"12.77350"},{"date":"30-11-2017","nav":"12.82720"},{"date":"29-11-2017","nav":"12.90180"},{"date":"28-11-2017","nav":"12.89760"},{"date":"27-11-2017","nav":"12.90030"},{"date":"24-11-2017","nav":"12.88650"},{"date":"23-11-2017","nav":"12.85790"},{"date":"22-11-2017","nav":"12.85840"},{"date":"21-11-2017","nav":"12.85470"},{"date":"20-11-2017","nav":"12.83940"},{"date":"17-11-2017","nav":"12.82030"},{"date":"16-11-2017","nav":"12.77840"},{"date":"15-11-2017","nav":"12.72360"},{"date":"14-11-2017","nav":"12.76430"},{"date":"13-11-2017","nav":"12.78370"},{"date":"10-11-2017","nav":"12.81210"},{"date":"09-11-2017","nav":"12.81930"},{"date":"08-11-2017","nav":"12.81660"},{"date":"07-11-2017","nav":"12.84910"},{"date":"06-11-2017","nav":"12.89480"},{"date":"03-11-2017","nav":"12.88190"},{"date":"02-11-2017","nav":"12.86130"},{"date":"01-11-2017","nav":"12.86660"},{"date":"31-10-2017","nav":"12.82720"},{"date":"30-10-2017","nav":"12.84670"},{"date":"27-10-2017","nav":"12.81440"},{"date":"26-10-2017","nav":"12.80690"},{"date":"25-10-2017","nav":"12.78730"},{"date":"24-10-2017","nav":"12.77570"},{"date":"23-10-2017","nav":"12.76400"},{"date":"18-10-2017","nav":"12.76850"},{"date":"17-10-2017","nav":"12.77080"},{"date":"16-10-2017","nav":"12.76000"},{"date":"13-10-2017","nav":"12.75000"},{"date":"12-10-2017","nav":"12.73420"},{"date":"11-10-2017","nav":"12.69560"},{"date":"10-10-2017","nav":"12.70550"},{"date":"09-10-2017","nav":"12.67390"},{"date":"06-10-2017","nav":"12.66860"},{"date":"05-10-2017","nav":"12.63350"},{"date":"04-10-2017","nav":"12.63280"},{"date":"03-10-2017","nav":"12.61360"},{"date":"29-09-2017","nav":"12.58020"},{"date":"28-09-2017","nav":"12.55030"},{"date":"27-09-2017","nav":"12.51910"},{"date":"26-09-2017","nav":"12.57710"},{"date":"25-09-2017","nav":"12.58460"},{"date":"22-09-2017","nav":"12.63060"},{"date":"21-09-2017","nav":"12.69870"},{"date":"20-09-2017","nav":"12.71740"},{"date":"19-09-2017","nav":"12.72550"},{"date":"18-09-2017","nav":"12.71810"},{"date":"15-09-2017","nav":"12.69230"},{"date":"14-09-2017","nav":"12.68290"},{"date":"13-09-2017","nav":"12.67680"},{"date":"12-09-2017","nav":"12.70070"},{"date":"11-09-2017","nav":"12.65180"},{"date":"08-09-2017","nav":"12.62310"},{"date":"07-09-2017","nav":"12.61360"},{"date":"06-09-2017","nav":"12.60280"},{"date":"05-09-2017","nav":"12.60820"},{"date":"04-09-2017","nav":"12.58520"},{"date":"01-09-2017","nav":"12.60810"},{"date":"31-08-2017","nav":"12.56950"},{"date":"30-08-2017","nav":"12.55570"},{"date":"29-08-2017","nav":"12.51950"},{"date":"28-08-2017","nav":"12.55890"},{"date":"24-08-2017","nav":"12.53160"},{"date":"23-08-2017","nav":"12.52220"},{"date":"22-08-2017","nav":"12.48660"},{"date":"21-08-2017","nav":"12.48930"},{"date":"18-08-2017","nav":"12.51810"},{"date":"17-08-2017","nav":"12.54350"},{"date":"16-08-2017","nav":"12.54630"},{"date":"14-08-2017","nav":"12.49270"},{"date":"11-08-2017","nav":"12.43470"},{"date":"10-08-2017","nav":"12.45610"},{"date":"09-08-2017","nav":"12.50880"},{"date":"08-08-2017","nav":"12.55720"},{"date":"07-08-2017","nav":"12.59260"},{"date":"04-08-2017","nav":"12.57430"},{"date":"03-08-2017","nav":"12.55390"},{"date":"02-08-2017","nav":"12.57910"},{"date":"01-08-2017","nav":"12.59080"},{"date":"31-07-2017","nav":"12.56130"},{"date":"28-07-2017","nav":"12.53620"},{"date":"27-07-2017","nav":"12.52640"},{"date":"26-07-2017","nav":"12.53690"},{"date":"25-07-2017","nav":"12.52120"},{"date":"24-07-2017","nav":"12.53110"},{"date":"21-07-2017","nav":"12.51050"},{"date":"20-07-2017","nav":"12.48010"},{"date":"19-07-2017","nav":"12.49600"},{"date":"18-07-2017","nav":"12.45180"},{"date":"17-07-2017","nav":"12.51510"},{"date":"14-07-2017","nav":"12.50100"},{"date":"13-07-2017","nav":"12.49260"},{"date":"12-07-2017","nav":"12.43980"},{"date":"11-07-2017","nav":"12.42010"},{"date":"10-07-2017","nav":"12.42760"},{"date":"07-07-2017","nav":"12.37320"},{"date":"06-07-2017","nav":"12.38450"},{"date":"05-07-2017","nav":"12.35060"},{"date":"04-07-2017","nav":"12.32790"},{"date":"03-07-2017","nav":"12.33590"},{"date":"30-06-2017","nav":"12.28700"},{"date":"29-06-2017","nav":"12.25240"},{"date":"28-06-2017","nav":"12.24110"},{"date":"27-06-2017","nav":"12.25510"},{"date":"23-06-2017","nav":"12.29400"},{"date":"22-06-2017","nav":"12.33880"},{"date":"21-06-2017","nav":"12.33640"},{"date":"20-06-2017","nav":"12.33930"},{"date":"19-06-2017","nav":"12.33390"},{"date":"16-06-2017","nav":"12.29420"},{"date":"15-06-2017","nav":"12.27740"},{"date":"14-06-2017","nav":"12.28280"},{"date":"13-06-2017","nav":"12.28420"},{"date":"12-06-2017","nav":"12.28470"},{"date":"09-06-2017","nav":"12.31690"},{"date":"08-06-2017","nav":"12.30090"},{"date":"07-06-2017","nav":"12.28180"},{"date":"06-06-2017","nav":"12.25420"},{"date":"05-06-2017","nav":"12.28180"},{"date":"02-06-2017","nav":"12.26370"},{"date":"01-06-2017","nav":"12.24120"},{"date":"31-05-2017","nav":"12.23260"},{"date":"30-05-2017","nav":"12.22460"},{"date":"29-05-2017","nav":"12.21380"},{"date":"26-05-2017","nav":"12.21740"},{"date":"25-05-2017","nav":"12.11450"},{"date":"24-05-2017","nav":"12.01080"},{"date":"23-05-2017","nav":"12.03820"},{"date":"22-05-2017","nav":"12.08460"},{"date":"19-05-2017","nav":"12.09500"},{"date":"18-05-2017","nav":"12.10910"},{"date":"17-05-2017","nav":"12.17410"},{"date":"16-05-2017","nav":"12.17280"},{"date":"15-05-2017","nav":"12.14140"},{"date":"12-05-2017","nav":"12.10050"},{"date":"11-05-2017","nav":"12.09730"},{"date":"10-05-2017","nav":"12.08550"},{"date":"09-05-2017","nav":"12.01300"},{"date":"08-05-2017","nav":"12.00750"},{"date":"05-05-2017","nav":"11.98180"},{"date":"04-05-2017","nav":"12.03010"},{"date":"03-05-2017","nav":"12.00480"},{"date":"02-05-2017","nav":"12.01100"},{"date":"28-04-2017","nav":"11.99360"},{"date":"27-04-2017","nav":"12.00640"},{"date":"26-04-2017","nav":"12.01750"},{"date":"25-04-2017","nav":"12.00900"},{"date":"24-04-2017","nav":"11.96290"},{"date":"21-04-2017","nav":"11.92420"},{"date":"20-04-2017","nav":"11.93390"},{"date":"19-04-2017","nav":"11.91380"},{"date":"18-04-2017","nav":"11.90930"},{"date":"17-04-2017","nav":"11.91660"},{"date":"13-04-2017","nav":"11.91720"},{"date":"12-04-2017","nav":"11.92330"},{"date":"11-04-2017","nav":"11.92440"},{"date":"10-04-2017","nav":"11.90170"},{"date":"07-04-2017","nav":"11.89980"},{"date":"06-04-2017","nav":"11.91380"},{"date":"05-04-2017","nav":"11.92760"},{"date":"03-04-2017","nav":"11.90510"},{"date":"31-03-2017","nav":"11.87410"},{"date":"30-03-2017","nav":"11.85890"},{"date":"29-03-2017","nav":"11.84210"},{"date":"28-03-2017","nav":"11.82760"},{"date":"27-03-2017","nav":"11.80380"},{"date":"24-03-2017","nav":"11.82520"},{"date":"23-03-2017","nav":"11.81030"},{"date":"22-03-2017","nav":"11.78070"},{"date":"21-03-2017","nav":"11.81440"},{"date":"20-03-2017","nav":"11.81930"},{"date":"17-03-2017","nav":"11.82650"},{"date":"16-03-2017","nav":"11.82280"},{"date":"15-03-2017","nav":"11.78970"},{"date":"14-03-2017","nav":"11.77890"},{"date":"10-03-2017","nav":"11.70600"},{"date":"09-03-2017","nav":"11.71170"},{"date":"08-03-2017","nav":"11.70940"},{"date":"07-03-2017","nav":"11.71990"},{"date":"06-03-2017","nav":"11.72810"},{"date":"03-03-2017","nav":"11.70370"},{"date":"02-03-2017","nav":"11.69740"},{"date":"01-03-2017","nav":"11.72490"},{"date":"28-02-2017","nav":"11.69510"},{"date":"27-02-2017","nav":"11.70740"},{"date":"23-02-2017","nav":"11.71160"},{"date":"22-02-2017","nav":"11.70620"},{"date":"21-02-2017","nav":"11.70690"},{"date":"20-02-2017","nav":"11.69940"},{"date":"17-02-2017","nav":"11.66490"},{"date":"16-02-2017","nav":"11.63970"},{"date":"15-02-2017","nav":"11.60140"},{"date":"14-02-2017","nav":"11.64620"},{"date":"13-02-2017","nav":"11.67620"},{"date":"10-02-2017","nav":"11.68230"},{"date":"09-02-2017","nav":"11.68140"},{"date":"08-02-2017","nav":"11.66960"},{"date":"07-02-2017","nav":"11.67970"},{"date":"06-02-2017","nav":"11.68790"},{"date":"03-02-2017","nav":"11.65010"},{"date":"02-02-2017","nav":"11.63110"},{"date":"01-02-2017","nav":"11.61580"},{"date":"31-01-2017","nav":"11.54370"},{"date":"30-01-2017","nav":"11.57590"},{"date":"27-01-2017","nav":"11.58020"},{"date":"25-01-2017","nav":"11.58420"},{"date":"24-01-2017","nav":"11.50940"},{"date":"23-01-2017","nav":"11.46500"},{"date":"20-01-2017","nav":"11.43690"},{"date":"19-01-2017","nav":"11.47700"},{"date":"18-01-2017","nav":"11.46090"},{"date":"17-01-2017","nav":"11.44550"},{"date":"16-01-2017","nav":"11.44690"},{"date":"13-01-2017","nav":"11.43740"},{"date":"12-01-2017","nav":"11.44260"},{"date":"11-01-2017","nav":"11.43890"},{"date":"10-01-2017","nav":"11.37630"},{"date":"09-01-2017","nav":"11.33470"},{"date":"06-01-2017","nav":"11.33030"},{"date":"05-01-2017","nav":"11.35840"},{"date":"04-01-2017","nav":"11.29580"},{"date":"03-01-2017","nav":"11.29480"},{"date":"02-01-2017","nav":"11.26740"},{"date":"30-12-2016","nav":"11.25350"},{"date":"29-12-2016","nav":"11.18420"},{"date":"28-12-2016","nav":"11.12360"},{"date":"27-12-2016","nav":"11.11740"},{"date":"26-12-2016","nav":"11.02790"},{"date":"23-12-2016","nav":"11.08440"},{"date":"22-12-2016","nav":"11.07910"},{"date":"21-12-2016","nav":"11.14210"},{"date":"20-12-2016","nav":"11.14840"},{"date":"19-12-2016","nav":"11.17990"},{"date":"16-12-2016","nav":"11.21340"},{"date":"15-12-2016","nav":"11.21510"},{"date":"14-12-2016","nav":"11.23650"},{"date":"13-12-2016","nav":"11.26840"},{"date":"12-12-2016","nav":"11.24940"},{"date":"09-12-2016","nav":"11.30420"},{"date":"08-12-2016","nav":"11.30850"},{"date":"07-12-2016","nav":"11.22290"},{"date":"06-12-2016","nav":"11.25100"},{"date":"05-12-2016","nav":"11.24080"},{"date":"02-12-2016","nav":"11.21290"},{"date":"01-12-2016","nav":"11.29130"},{"date":"30-11-2016","nav":"11.31670"},{"date":"29-11-2016","nav":"11.26650"},{"date":"28-11-2016","nav":"11.24810"},{"date":"25-11-2016","nav":"11.23350"},{"date":"24-11-2016","nav":"11.13820"},{"date":"23-11-2016","nav":"11.17110"},{"date":"22-11-2016","nav":"11.12910"},{"date":"21-11-2016","nav":"11.07780"},{"date":"18-11-2016","nav":"11.18830"},{"date":"17-11-2016","nav":"11.19050"},{"date":"16-11-2016","nav":"11.20970"},{"date":"15-11-2016","nav":"11.17770"},{"date":"11-11-2016","nav":"11.33570"},{"date":"10-11-2016","nav":"11.50870"},{"date":"09-11-2016","nav":"11.44250"},{"date":"08-11-2016","nav":"11.52350"},{"date":"07-11-2016","nav":"11.49630"},{"date":"04-11-2016","nav":"11.45110"},{"date":"03-11-2016","nav":"11.50520"},{"date":"02-11-2016","nav":"11.53390"},{"date":"01-11-2016","nav":"11.61420"},{"date":"28-10-2016","nav":"11.60820"},{"date":"27-10-2016","nav":"11.57500"},{"date":"26-10-2016","nav":"11.59590"},{"date":"25-10-2016","nav":"11.64120"},{"date":"24-10-2016","nav":"11.64900"},{"date":"21-10-2016","nav":"11.63210"},{"date":"20-10-2016","nav":"11.62680"},{"date":"19-10-2016","nav":"11.61920"},{"date":"18-10-2016","nav":"11.61500"},{"date":"17-10-2016","nav":"11.56310"},{"date":"14-10-2016","nav":"11.59120"},{"date":"13-10-2016","nav":"11.56900"},{"date":"10-10-2016","nav":"11.61980"},{"date":"07-10-2016","nav":"11.61840"},{"date":"06-10-2016","nav":"11.62740"},{"date":"05-10-2016","nav":"11.63260"},{"date":"04-10-2016","nav":"11.61810"},{"date":"03-10-2016","nav":"11.59220"},{"date":"30-09-2016","nav":"11.52770"},{"date":"29-09-2016","nav":"11.48340"},{"date":"28-09-2016","nav":"11.57650"},{"date":"27-09-2016","nav":"11.56330"},{"date":"26-09-2016","nav":"11.56870"},{"date":"23-09-2016","nav":"11.61190"},{"date":"22-09-2016","nav":"11.60170"},{"date":"21-09-2016","nav":"11.54280"},{"date":"20-09-2016","nav":"11.53320"},{"date":"19-09-2016","nav":"11.54190"},{"date":"16-09-2016","nav":"11.53250"},{"date":"15-09-2016","nav":"11.52200"},{"date":"14-09-2016","nav":"11.51160"},{"date":"12-09-2016","nav":"11.50610"},{"date":"09-09-2016","nav":"11.56890"},{"date":"08-09-2016","nav":"11.59100"},{"date":"07-09-2016","nav":"11.56310"},{"date":"06-09-2016","nav":"11.57490"},{"date":"02-09-2016","nav":"11.51030"},{"date":"01-09-2016","nav":"11.49440"},{"date":"31-08-2016","nav":"11.50560"},{"date":"30-08-2016","nav":"11.48570"},{"date":"29-08-2016","nav":"11.44250"},{"date":"26-08-2016","nav":"11.41580"},{"date":"25-08-2016","nav":"11.39920"},{"date":"24-08-2016","nav":"11.42250"},{"date":"23-08-2016","nav":"11.40740"},{"date":"22-08-2016","nav":"11.42720"},{"date":"19-08-2016","nav":"11.44670"},{"date":"18-08-2016","nav":"11.45140"},{"date":"17-08-2016","nav":"11.42620"},{"date":"16-08-2016","nav":"11.40870"},{"date":"12-08-2016","nav":"11.41730"},{"date":"11-08-2016","nav":"11.38970"},{"date":"10-08-2016","nav":"11.37160"},{"date":"09-08-2016","nav":"11.42860"},{"date":"08-08-2016","nav":"11.43930"},{"date":"05-08-2016","nav":"11.41520"},{"date":"04-08-2016","nav":"11.33790"},{"date":"03-08-2016","nav":"11.31940"},{"date":"02-08-2016","nav":"11.38180"},{"date":"01-08-2016","nav":"11.40560"},{"date":"29-07-2016","nav":"11.39160"},{"date":"28-07-2016","nav":"11.37320"},{"date":"27-07-2016","nav":"11.33820"},{"date":"26-07-2016","nav":"11.31260"},{"date":"25-07-2016","nav":"11.32290"},{"date":"22-07-2016","nav":"11.27720"},{"date":"21-07-2016","nav":"11.25060"},{"date":"20-07-2016","nav":"11.25850"},{"date":"19-07-2016","nav":"11.23300"},{"date":"18-07-2016","nav":"11.22180"},{"date":"15-07-2016","nav":"11.23380"},{"date":"14-07-2016","nav":"11.23510"},{"date":"13-07-2016","nav":"11.21640"},{"date":"12-07-2016","nav":"11.21900"},{"date":"11-07-2016","nav":"11.19270"},{"date":"08-07-2016","nav":"11.11910"},{"date":"07-07-2016","nav":"11.11070"},{"date":"05-07-2016","nav":"11.11740"},{"date":"04-07-2016","nav":"11.13410"},{"date":"01-07-2016","nav":"11.09670"},{"date":"30-06-2016","nav":"11.06820"},{"date":"29-06-2016","nav":"11.02020"},{"date":"28-06-2016","nav":"10.98620"},{"date":"27-06-2016","nav":"10.96760"},{"date":"24-06-2016","nav":"10.95010"},{"date":"23-06-2016","nav":"11.01840"},{"date":"22-06-2016","nav":"11.00310"},{"date":"21-06-2016","nav":"11.01160"},{"date":"20-06-2016","nav":"11.01210"},{"date":"17-06-2016","nav":"10.99050"},{"date":"16-06-2016","nav":"10.97860"},{"date":"15-06-2016","nav":"11.00040"},{"date":"14-06-2016","nav":"10.95800"},{"date":"13-06-2016","nav":"10.96010"},{"date":"10-06-2016","nav":"10.97460"},{"date":"09-06-2016","nav":"10.99900"},{"date":"08-06-2016","nav":"11.02250"},{"date":"07-06-2016","nav":"11.01740"},{"date":"06-06-2016","nav":"10.98450"},{"date":"03-06-2016","nav":"10.99770"},{"date":"02-06-2016","nav":"10.98790"},{"date":"01-06-2016","nav":"10.96420"},{"date":"31-05-2016","nav":"10.94630"},{"date":"30-05-2016","nav":"10.95250"},{"date":"27-05-2016","nav":"10.93960"},{"date":"26-05-2016","nav":"10.88950"},{"date":"25-05-2016","nav":"10.82110"},{"date":"24-05-2016","nav":"10.75410"},{"date":"23-05-2016","nav":"10.75250"},{"date":"20-05-2016","nav":"10.76760"},{"date":"19-05-2016","nav":"10.78060"},{"date":"18-05-2016","nav":"10.82700"},{"date":"17-05-2016","nav":"10.83140"},{"date":"16-05-2016","nav":"10.80990"},{"date":"13-05-2016","nav":"10.79590"},{"date":"12-05-2016","nav":"10.83170"},{"date":"11-05-2016","nav":"10.80520"},{"date":"10-05-2016","nav":"10.79070"},{"date":"09-05-2016","nav":"10.78490"},{"date":"06-05-2016","nav":"10.73910"},{"date":"05-05-2016","nav":"10.73570"},{"date":"04-05-2016","nav":"10.72200"},{"date":"03-05-2016","nav":"10.73480"},{"date":"02-05-2016","nav":"10.75310"},{"date":"29-04-2016","nav":"10.71460"},{"date":"28-04-2016","nav":"10.71710"},{"date":"27-04-2016","nav":"10.76780"},{"date":"26-04-2016","nav":"10.75880"},{"date":"25-04-2016","nav":"10.72410"},{"date":"22-04-2016","nav":"10.73520"},{"date":"21-04-2016","nav":"10.75390"},{"date":"20-04-2016","nav":"10.75630"},{"date":"18-04-2016","nav":"10.75700"},{"date":"13-04-2016","nav":"10.67680"},{"date":"12-04-2016","nav":"10.61420"},{"date":"11-04-2016","nav":"10.58570"},{"date":"08-04-2016","nav":"10.53390"},{"date":"07-04-2016","nav":"10.52830"},{"date":"06-04-2016","nav":"10.54560"},{"date":"05-04-2016","nav":"10.52930"},{"date":"04-04-2016","nav":"10.59630"},{"date":"01-04-2016","nav":"10.56930"},{"date":"31-03-2016","nav":"10.58660"},{"date":"30-03-2016","nav":"10.56960"},{"date":"29-03-2016","nav":"10.48440"},{"date":"28-03-2016","nav":"10.48650"},{"date":"23-03-2016","nav":"10.53570"},{"date":"22-03-2016","nav":"10.51230"},{"date":"21-03-2016","nav":"10.50940"},{"date":"18-03-2016","nav":"10.44480"},{"date":"17-03-2016","nav":"10.40270"},{"date":"16-03-2016","nav":"10.37170"},{"date":"15-03-2016","nav":"10.35700"},{"date":"14-03-2016","nav":"10.40060"},{"date":"11-03-2016","nav":"10.37800"},{"date":"10-03-2016","nav":"10.37180"},{"date":"09-03-2016","nav":"10.39420"},{"date":"08-03-2016","nav":"10.38120"},{"date":"04-03-2016","nav":"10.37210"},{"date":"03-03-2016","nav":"10.35140"},{"date":"02-03-2016","nav":"10.29700"},{"date":"01-03-2016","nav":"10.20300"},{"date":"29-02-2016","nav":"10.05900"},{"date":"26-02-2016","nav":"10.06910"},{"date":"25-02-2016","nav":"10.04420"},{"date":"24-02-2016","nav":"10.06780"},{"date":"23-02-2016","nav":"10.11870"},{"date":"22-02-2016","nav":"10.20050"},{"date":"19-02-2016","nav":"10.19410"},{"date":"18-02-2016","nav":"10.19350"},{"date":"17-02-2016","nav":"10.15080"},{"date":"16-02-2016","nav":"10.10980"},{"date":"15-02-2016","nav":"10.17330"},{"date":"12-02-2016","nav":"10.08690"},{"date":"11-02-2016","nav":"10.08980"},{"date":"10-02-2016","nav":"10.17530"},{"date":"09-02-2016","nav":"10.19490"},{"date":"08-02-2016","nav":"10.26240"},{"date":"05-02-2016","nav":"10.28650"},{"date":"04-02-2016","nav":"10.24960"},{"date":"03-02-2016","nav":"10.22860"},{"date":"02-02-2016","nav":"10.27930"},{"date":"01-02-2016","nav":"10.33950"},{"date":"29-01-2016","nav":"10.33120"},{"date":"28-01-2016","nav":"10.25740"},{"date":"27-01-2016","nav":"10.26790"},{"date":"25-01-2016","nav":"10.26310"},{"date":"22-01-2016","nav":"10.24390"},{"date":"21-01-2016","nav":"10.14100"},{"date":"20-01-2016","nav":"10.15010"},{"date":"19-01-2016","nav":"10.23870"},{"date":"18-01-2016","nav":"10.18360"},{"date":"15-01-2016","nav":"10.27680"},{"date":"14-01-2016","nav":"10.31940"},{"date":"13-01-2016","nav":"10.33540"},{"date":"12-01-2016","nav":"10.35060"},{"date":"11-01-2016","nav":"10.37780"},{"date":"08-01-2016","nav":"10.39010"},{"date":"07-01-2016","nav":"10.35170"},{"date":"06-01-2016","nav":"10.42040"},{"date":"05-01-2016","nav":"10.42440"},{"date":"04-01-2016","nav":"10.41490"},{"date":"01-01-2016","nav":"10.45680"},{"date":"31-12-2015","nav":"10.44070"},{"date":"30-12-2015","nav":"10.42020"},{"date":"29-12-2015","nav":"10.42400"},{"date":"28-12-2015","nav":"10.42330"},{"date":"24-12-2015","nav":"10.38190"},{"date":"23-12-2015","nav":"10.38480"},{"date":"22-12-2015","nav":"10.36720"},{"date":"21-12-2015","nav":"10.37010"},{"date":"18-12-2015","nav":"10.33120"},{"date":"17-12-2015","nav":"10.34050"},{"date":"16-12-2015","nav":"10.30430"},{"date":"15-12-2015","nav":"10.28790"},{"date":"14-12-2015","nav":"10.25950"},{"date":"11-12-2015","nav":"10.24650"},{"date":"10-12-2015","nav":"10.26700"},{"date":"09-12-2015","nav":"10.23890"},{"date":"08-12-2015","nav":"10.27830"},{"date":"07-12-2015","nav":"10.30010"},{"date":"04-12-2015","nav":"10.29630"},{"date":"03-12-2015","nav":"10.32240"},{"date":"02-12-2015","nav":"10.33950"},{"date":"01-12-2015","nav":"10.34410"},{"date":"30-11-2015","nav":"10.33040"},{"date":"27-11-2015","nav":"10.33200"},{"date":"26-11-2015","nav":"10.31460"},{"date":"24-11-2015","nav":"10.29320"},{"date":"23-11-2015","nav":"10.29590"},{"date":"20-11-2015","nav":"10.28560"},{"date":"19-11-2015","nav":"10.27020"},{"date":"18-11-2015","nav":"10.22030"},{"date":"17-11-2015","nav":"10.25010"},{"date":"16-11-2015","nav":"10.23950"},{"date":"13-11-2015","nav":"10.23420"},{"date":"10-11-2015","nav":"10.20420"},{"date":"09-11-2015","nav":"10.25010"},{"date":"06-11-2015","nav":"10.23870"},{"date":"05-11-2015","nav":"10.22970"},{"date":"04-11-2015","nav":"10.27030"},{"date":"03-11-2015","nav":"10.27110"},{"date":"02-11-2015","nav":"10.26330"},{"date":"30-10-2015","nav":"10.25890"},{"date":"29-10-2015","nav":"10.25070"},{"date":"28-10-2015","nav":"10.25700"},{"date":"27-10-2015","nav":"10.26460"},{"date":"26-10-2015","nav":"10.26060"},{"date":"23-10-2015","nav":"10.28110"},{"date":"21-10-2015","nav":"10.28530"},{"date":"20-10-2015","nav":"10.29070"},{"date":"19-10-2015","nav":"10.28680"},{"date":"16-10-2015","nav":"10.25660"},{"date":"15-10-2015","nav":"10.24060"},{"date":"14-10-2015","nav":"10.19570"},{"date":"13-10-2015","nav":"10.21440"},{"date":"12-10-2015","nav":"10.21130"},{"date":"09-10-2015","nav":"10.21170"},{"date":"08-10-2015","nav":"10.20440"},{"date":"07-10-2015","nav":"10.22520"},{"date":"06-10-2015","nav":"10.22120"},{"date":"05-10-2015","nav":"10.20290"},{"date":"01-10-2015","nav":"10.12080"},{"date":"30-09-2015","nav":"10.12310"},{"date":"29-09-2015","nav":"10.05910"},{"date":"28-09-2015","nav":"10.02350"},{"date":"24-09-2015","nav":"10.04710"},{"date":"23-09-2015","nav":"10.05030"},{"date":"22-09-2015","nav":"10.02400"},{"date":"21-09-2015","nav":"10.10680"},{"date":"18-09-2015","nav":"10.10550"},{"date":"16-09-2015","nav":"10.04670"},{"date":"15-09-2015","nav":"10.03640"},{"date":"14-09-2015","nav":"10.05210"},{"date":"11-09-2015","nav":"10.01010"},{"date":"10-09-2015","nav":"10.01500"},{"date":"09-09-2015","nav":"10.02670"},{"date":"08-09-2015","nav":"9.96890"},{"date":"07-09-2015","nav":"9.93410"},{"date":"04-09-2015","nav":"9.97730"},{"date":"03-09-2015","nav":"10.03360"},{"date":"02-09-2015","nav":"9.98840"},{"date":"01-09-2015","nav":"10.00950"},{"date":"31-08-2015","nav":"10.06490"},{"date":"28-08-2015","nav":"10.06920"},{"date":"27-08-2015","nav":"10.06350"},{"date":"26-08-2015","nav":"9.99510"},{"date":"25-08-2015","nav":"10.01550"},{"date":"24-08-2015","nav":"9.99690"},{"date":"21-08-2015","nav":"10.20300"},{"date":"20-08-2015","nav":"10.23000"},{"date":"19-08-2015","nav":"10.28430"},{"date":"18-08-2015","nav":"10.26900"},{"date":"17-08-2015","nav":"10.27100"},{"date":"14-08-2015","nav":"10.28200"},{"date":"13-08-2015","nav":"10.21400"},{"date":"12-08-2015","nav":"10.21720"},{"date":"11-08-2015","nav":"10.27840"},{"date":"10-08-2015","nav":"10.31210"},{"date":"07-08-2015","nav":"10.29760"},{"date":"06-08-2015","nav":"10.29740"},{"date":"05-08-2015","nav":"10.29110"},{"date":"04-08-2015","nav":"10.26640"},{"date":"03-08-2015","nav":"10.27120"},{"date":"31-07-2015","nav":"10.26830"},{"date":"30-07-2015","nav":"10.22100"},{"date":"29-07-2015","nav":"10.21000"},{"date":"28-07-2015","nav":"10.20300"},{"date":"27-07-2015","nav":"10.19500"},{"date":"24-07-2015","nav":"10.23930"},{"date":"23-07-2015","nav":"10.26050"},{"date":"22-07-2015","nav":"10.26940"},{"date":"21-07-2015","nav":"10.23630"},{"date":"20-07-2015","nav":"10.26090"},{"date":"17-07-2015","nav":"10.24390"},{"date":"16-07-2015","nav":"10.23940"},{"date":"15-07-2015","nav":"10.19700"},{"date":"14-07-2015","nav":"10.17450"},{"date":"13-07-2015","nav":"10.16710"},{"date":"10-07-2015","nav":"10.14380"},{"date":"09-07-2015","nav":"10.12780"},{"date":"08-07-2015","nav":"10.14900"},{"date":"07-07-2015","nav":"10.19060"},{"date":"06-07-2015","nav":"10.17930"},{"date":"03-07-2015","nav":"10.16250"},{"date":"02-07-2015","nav":"10.16660"},{"date":"01-07-2015","nav":"10.16160"},{"date":"30-06-2015","nav":"10.11970"},{"date":"29-06-2015","nav":"10.09780"},{"date":"26-06-2015","nav":"10.12470"},{"date":"25-06-2015","nav":"10.12700"},{"date":"24-06-2015","nav":"10.11610"},{"date":"23-06-2015","nav":"10.12400"},{"date":"22-06-2015","nav":"10.10130"},{"date":"19-06-2015","nav":"10.05490"},{"date":"18-06-2015","nav":"10.03140"},{"date":"17-06-2015","nav":"9.97300"},{"date":"16-06-2015","nav":"9.94620"},{"date":"15-06-2015","nav":"9.93200"},{"date":"12-06-2015","nav":"9.92000"},{"date":"11-06-2015","nav":"9.91340"},{"date":"10-06-2015","nav":"9.97190"},{"date":"09-06-2015","nav":"9.93460"},{"date":"08-06-2015","nav":"9.94980"},{"date":"05-06-2015","nav":"9.98220"},{"date":"04-06-2015","nav":"9.96830"},{"date":"03-06-2015","nav":"9.96250"}],"status":"SUCCESS"}