{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Aggressive Hybrid Fund","scheme_code":134813,"scheme_name":"Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth","isin_growth":"INF769K01DH9","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"39.89300"},{"date":"27-08-2026","nav":"39.85200"},{"date":"26-08-2026","nav":"39.93200"},{"date":"25-08-2026","nav":"39.97800"},{"date":"24-08-2026","nav":"39.84000"},{"date":"21-08-2026","nav":"39.87700"},{"date":"20-08-2026","nav":"39.84200"},{"date":"19-08-2026","nav":"39.68300"},{"date":"18-08-2026","nav":"39.75600"},{"date":"17-08-2026","nav":"39.85500"},{"date":"14-08-2026","nav":"39.86100"},{"date":"13-08-2026","nav":"39.93700"},{"date":"12-08-2026","nav":"39.94000"},{"date":"11-08-2026","nav":"39.91800"},{"date":"10-08-2026","nav":"39.97600"},{"date":"07-08-2026","nav":"39.93900"},{"date":"06-08-2026","nav":"39.97600"},{"date":"05-08-2026","nav":"39.94400"},{"date":"04-08-2026","nav":"39.84600"},{"date":"03-08-2026","nav":"39.98000"},{"date":"31-07-2026","nav":"39.51500"},{"date":"30-07-2026","nav":"39.37200"},{"date":"29-07-2026","nav":"39.33000"},{"date":"28-07-2026","nav":"39.05500"},{"date":"27-07-2026","nav":"39.13700"},{"date":"24-07-2026","nav":"38.78100"},{"date":"23-07-2026","nav":"38.90100"},{"date":"22-07-2026","nav":"39.13500"},{"date":"21-07-2026","nav":"39.40000"},{"date":"20-07-2026","nav":"39.40900"},{"date":"17-07-2026","nav":"39.45400"},{"date":"16-07-2026","nav":"39.29400"},{"date":"15-07-2026","nav":"39.32400"},{"date":"14-07-2026","nav":"39.23800"},{"date":"13-07-2026","nav":"39.42200"},{"date":"10-07-2026","nav":"39.40100"},{"date":"09-07-2026","nav":"39.05700"},{"date":"08-07-2026","nav":"38.87300"},{"date":"07-07-2026","nav":"39.49900"},{"date":"06-07-2026","nav":"39.61700"},{"date":"03-07-2026","nav":"39.43400"},{"date":"02-07-2026","nav":"39.37900"},{"date":"01-07-2026","nav":"39.13900"},{"date":"30-06-2026","nav":"38.93700"},{"date":"29-06-2026","nav":"38.94700"},{"date":"25-06-2026","nav":"39.03800"},{"date":"24-06-2026","nav":"39.04600"},{"date":"23-06-2026","nav":"38.88800"},{"date":"22-06-2026","nav":"39.19000"},{"date":"19-06-2026","nav":"39.05000"},{"date":"18-06-2026","nav":"39.08500"},{"date":"17-06-2026","nav":"38.95500"},{"date":"16-06-2026","nav":"38.78800"},{"date":"15-06-2026","nav":"38.68400"},{"date":"12-06-2026","nav":"38.28600"},{"date":"11-06-2026","nav":"37.66100"},{"date":"10-06-2026","nav":"37.78300"},{"date":"09-06-2026","nav":"37.99200"},{"date":"08-06-2026","nav":"37.79500"},{"date":"05-06-2026","nav":"38.10100"},{"date":"04-06-2026","nav":"38.08300"},{"date":"03-06-2026","nav":"37.99300"},{"date":"02-06-2026","nav":"38.05200"},{"date":"01-06-2026","nav":"37.95000"},{"date":"29-05-2026","nav":"38.24800"},{"date":"27-05-2026","nav":"38.61800"},{"date":"26-05-2026","nav":"38.60000"},{"date":"25-05-2026","nav":"38.64300"},{"date":"22-05-2026","nav":"38.27400"},{"date":"21-05-2026","nav":"38.21400"},{"date":"20-05-2026","nav":"38.23000"},{"date":"19-05-2026","nav":"38.16900"},{"date":"18-05-2026","nav":"38.08600"},{"date":"15-05-2026","nav":"38.25300"},{"date":"14-05-2026","nav":"38.29800"},{"date":"13-05-2026","nav":"37.96200"},{"date":"12-05-2026","nav":"37.90000"},{"date":"11-05-2026","nav":"38.40300"},{"date":"08-05-2026","nav":"38.89800"},{"date":"07-05-2026","nav":"39.12100"},{"date":"06-05-2026","nav":"39.02800"},{"date":"05-05-2026","nav":"38.57100"},{"date":"04-05-2026","nav":"38.65700"},{"date":"30-04-2026","nav":"38.50800"},{"date":"29-04-2026","nav":"38.80900"},{"date":"28-04-2026","nav":"38.64200"},{"date":"27-04-2026","nav":"38.75500"},{"date":"24-04-2026","nav":"38.42200"},{"date":"23-04-2026","nav":"38.71800"},{"date":"22-04-2026","nav":"38.97400"},{"date":"21-04-2026","nav":"39.07600"},{"date":"20-04-2026","nav":"38.84900"},{"date":"17-04-2026","nav":"38.82100"},{"date":"16-04-2026","nav":"38.57000"},{"date":"15-04-2026","nav":"38.48600"},{"date":"13-04-2026","nav":"37.97500"},{"date":"10-04-2026","nav":"38.11800"},{"date":"09-04-2026","nav":"37.71500"},{"date":"08-04-2026","nav":"37.94200"},{"date":"07-04-2026","nav":"36.78600"},{"date":"06-04-2026","nav":"36.66900"},{"date":"02-04-2026","nav":"36.28300"},{"date":"01-04-2026","nav":"36.27400"},{"date":"31-03-2026","nav":"35.70900"},{"date":"30-03-2026","nav":"35.70800"},{"date":"27-03-2026","nav":"36.34000"},{"date":"25-03-2026","nav":"36.91400"},{"date":"24-03-2026","nav":"36.34100"},{"date":"23-03-2026","nav":"35.83500"},{"date":"20-03-2026","nav":"36.75400"},{"date":"19-03-2026","nav":"36.62800"},{"date":"18-03-2026","nav":"37.54200"},{"date":"17-03-2026","nav":"37.22900"},{"date":"16-03-2026","nav":"36.97700"},{"date":"13-03-2026","nav":"36.79800"},{"date":"12-03-2026","nav":"37.49700"},{"date":"11-03-2026","nav":"37.75500"},{"date":"10-03-2026","nav":"38.11900"},{"date":"09-03-2026","nav":"37.73800"},{"date":"06-03-2026","nav":"38.34400"},{"date":"05-03-2026","nav":"38.65200"},{"date":"04-03-2026","nav":"38.25600"},{"date":"02-03-2026","nav":"38.81800"},{"date":"27-02-2026","nav":"39.21100"},{"date":"26-02-2026","nav":"39.55500"},{"date":"25-02-2026","nav":"39.46400"},{"date":"24-02-2026","nav":"39.33800"},{"date":"23-02-2026","nav":"39.55200"},{"date":"20-02-2026","nav":"39.39200"},{"date":"19-02-2026","nav":"39.27500"},{"date":"18-02-2026","nav":"39.66400"},{"date":"17-02-2026","nav":"39.54500"},{"date":"16-02-2026","nav":"39.46400"},{"date":"13-02-2026","nav":"39.23300"},{"date":"12-02-2026","nav":"39.60600"},{"date":"11-02-2026","nav":"39.73100"},{"date":"10-02-2026","nav":"39.64200"},{"date":"09-02-2026","nav":"39.52900"},{"date":"06-02-2026","nav":"39.09600"},{"date":"05-02-2026","nav":"39.11800"},{"date":"04-02-2026","nav":"39.29600"},{"date":"03-02-2026","nav":"39.17800"},{"date":"02-02-2026","nav":"38.40900"},{"date":"30-01-2026","nav":"38.76300"},{"date":"29-01-2026","nav":"38.83200"},{"date":"28-01-2026","nav":"38.70600"},{"date":"27-01-2026","nav":"38.35000"},{"date":"23-01-2026","nav":"38.16600"},{"date":"22-01-2026","nav":"38.53300"},{"date":"21-01-2026","nav":"38.32800"},{"date":"20-01-2026","nav":"38.44900"},{"date":"19-01-2026","nav":"38.90900"},{"date":"16-01-2026","nav":"39.06900"},{"date":"14-01-2026","nav":"39.06900"},{"date":"13-01-2026","nav":"38.97800"},{"date":"12-01-2026","nav":"38.97400"},{"date":"09-01-2026","nav":"38.89000"},{"date":"08-01-2026","nav":"39.17300"},{"date":"07-01-2026","nav":"39.53500"},{"date":"06-01-2026","nav":"39.57900"},{"date":"05-01-2026","nav":"39.58800"},{"date":"02-01-2026","nav":"39.67200"},{"date":"01-01-2026","nav":"39.40800"},{"date":"31-12-2025","nav":"39.33600"},{"date":"30-12-2025","nav":"39.07200"},{"date":"29-12-2025","nav":"39.05800"},{"date":"26-12-2025","nav":"39.18100"},{"date":"24-12-2025","nav":"39.24200"},{"date":"23-12-2025","nav":"39.25000"},{"date":"22-12-2025","nav":"39.21000"},{"date":"19-12-2025","nav":"39.01200"},{"date":"18-12-2025","nav":"38.79100"},{"date":"17-12-2025","nav":"38.76900"},{"date":"16-12-2025","nav":"38.76100"},{"date":"15-12-2025","nav":"38.96800"},{"date":"12-12-2025","nav":"38.97000"},{"date":"11-12-2025","nav":"38.73100"},{"date":"10-12-2025","nav":"38.57200"},{"date":"09-12-2025","nav":"38.63700"},{"date":"08-12-2025","nav":"38.64100"},{"date":"05-12-2025","nav":"39.04100"},{"date":"04-12-2025","nav":"38.87400"},{"date":"03-12-2025","nav":"38.83800"},{"date":"02-12-2025","nav":"38.93000"},{"date":"01-12-2025","nav":"39.01800"},{"date":"28-11-2025","nav":"39.06000"},{"date":"27-11-2025","nav":"39.11200"},{"date":"26-11-2025","nav":"39.11400"},{"date":"25-11-2025","nav":"38.73700"},{"date":"24-11-2025","nav":"38.68800"},{"date":"21-11-2025","nav":"38.79100"},{"date":"20-11-2025","nav":"39.01600"},{"date":"19-11-2025","nav":"38.93800"},{"date":"18-11-2025","nav":"38.83800"},{"date":"17-11-2025","nav":"38.98600"},{"date":"14-11-2025","nav":"38.87900"},{"date":"13-11-2025","nav":"38.85000"},{"date":"12-11-2025","nav":"38.87900"},{"date":"11-11-2025","nav":"38.72800"},{"date":"10-11-2025","nav":"38.59400"},{"date":"07-11-2025","nav":"38.49800"},{"date":"06-11-2025","nav":"38.51000"},{"date":"04-11-2025","nav":"38.71800"},{"date":"03-11-2025","nav":"38.90700"},{"date":"31-10-2025","nav":"38.72900"},{"date":"30-10-2025","nav":"38.83200"},{"date":"29-10-2025","nav":"38.96000"},{"date":"28-10-2025","nav":"38.73800"},{"date":"27-10-2025","nav":"38.76400"},{"date":"24-10-2025","nav":"38.53100"},{"date":"23-10-2025","nav":"38.64200"},{"date":"20-10-2025","nav":"38.54500"},{"date":"17-10-2025","nav":"38.42600"},{"date":"16-10-2025","nav":"38.35000"},{"date":"15-10-2025","nav":"38.17400"},{"date":"14-10-2025","nav":"37.94700"},{"date":"13-10-2025","nav":"38.10300"},{"date":"10-10-2025","nav":"38.14000"},{"date":"09-10-2025","nav":"38.00900"},{"date":"08-10-2025","nav":"37.85900"},{"date":"07-10-2025","nav":"37.98900"},{"date":"06-10-2025","nav":"37.95000"},{"date":"03-10-2025","nav":"37.78800"},{"date":"01-10-2025","nav":"37.62300"},{"date":"30-09-2025","nav":"37.41800"},{"date":"26-09-2025","nav":"37.36900"},{"date":"25-09-2025","nav":"37.72500"},{"date":"24-09-2025","nav":"37.87400"},{"date":"23-09-2025","nav":"38.03400"},{"date":"22-09-2025","nav":"38.02700"},{"date":"19-09-2025","nav":"38.21800"},{"date":"18-09-2025","nav":"38.24500"},{"date":"17-09-2025","nav":"38.12000"},{"date":"16-09-2025","nav":"37.97700"},{"date":"15-09-2025","nav":"37.80700"},{"date":"12-09-2025","nav":"37.81000"},{"date":"11-09-2025","nav":"37.71200"},{"date":"10-09-2025","nav":"37.57800"},{"date":"09-09-2025","nav":"37.42800"},{"date":"08-09-2025","nav":"37.34800"},{"date":"05-09-2025","nav":"37.30500"},{"date":"04-09-2025","nav":"37.28500"},{"date":"03-09-2025","nav":"37.30900"},{"date":"02-09-2025","nav":"37.11300"},{"date":"01-09-2025","nav":"37.15100"},{"date":"29-08-2025","nav":"36.86500"},{"date":"28-08-2025","nav":"36.97600"},{"date":"26-08-2025","nav":"37.26300"},{"date":"25-08-2025","nav":"37.59700"},{"date":"22-08-2025","nav":"37.47900"},{"date":"21-08-2025","nav":"37.64100"},{"date":"20-08-2025","nav":"37.61600"},{"date":"19-08-2025","nav":"37.56200"},{"date":"18-08-2025","nav":"37.46200"},{"date":"14-08-2025","nav":"37.23700"},{"date":"13-08-2025","nav":"37.22600"},{"date":"12-08-2025","nav":"37.11100"},{"date":"11-08-2025","nav":"37.15500"},{"date":"08-08-2025","nav":"36.89100"},{"date":"07-08-2025","nav":"37.20700"},{"date":"06-08-2025","nav":"37.16400"},{"date":"05-08-2025","nav":"37.33100"},{"date":"04-08-2025","nav":"37.39900"},{"date":"01-08-2025","nav":"37.18400"},{"date":"31-07-2025","nav":"37.50600"},{"date":"30-07-2025","nav":"37.65800"},{"date":"29-07-2025","nav":"37.55200"},{"date":"28-07-2025","nav":"37.37200"},{"date":"25-07-2025","nav":"37.53500"},{"date":"24-07-2025","nav":"37.85200"},{"date":"23-07-2025","nav":"38.00100"},{"date":"22-07-2025","nav":"37.85200"},{"date":"21-07-2025","nav":"37.89800"},{"date":"18-07-2025","nav":"37.75800"},{"date":"17-07-2025","nav":"37.93300"},{"date":"16-07-2025","nav":"37.97800"},{"date":"15-07-2025","nav":"37.91700"},{"date":"14-07-2025","nav":"37.77300"},{"date":"11-07-2025","nav":"37.74900"},{"date":"10-07-2025","nav":"37.84300"},{"date":"09-07-2025","nav":"37.90600"},{"date":"08-07-2025","nav":"37.92100"},{"date":"07-07-2025","nav":"37.87600"},{"date":"04-07-2025","nav":"37.90400"},{"date":"03-07-2025","nav":"37.77600"},{"date":"02-07-2025","nav":"37.83100"},{"date":"01-07-2025","nav":"37.90100"},{"date":"30-06-2025","nav":"37.90700"},{"date":"27-06-2025","nav":"37.90700"},{"date":"26-06-2025","nav":"37.78600"},{"date":"25-06-2025","nav":"37.48100"},{"date":"24-06-2025","nav":"37.22600"},{"date":"23-06-2025","nav":"37.05000"},{"date":"20-06-2025","nav":"37.13100"},{"date":"19-06-2025","nav":"36.77800"},{"date":"18-06-2025","nav":"37.03100"},{"date":"17-06-2025","nav":"37.08300"},{"date":"16-06-2025","nav":"37.20900"},{"date":"13-06-2025","nav":"36.93200"},{"date":"12-06-2025","nav":"37.09100"},{"date":"11-06-2025","nav":"37.44000"},{"date":"10-06-2025","nav":"37.42200"},{"date":"09-06-2025","nav":"37.41400"},{"date":"06-06-2025","nav":"37.24100"},{"date":"05-06-2025","nav":"36.95400"},{"date":"04-06-2025","nav":"36.79800"},{"date":"03-06-2025","nav":"36.69500"},{"date":"02-06-2025","nav":"36.81000"},{"date":"30-05-2025","nav":"36.79400"},{"date":"29-05-2025","nav":"36.82400"},{"date":"28-05-2025","nav":"36.70500"},{"date":"27-05-2025","nav":"36.72800"},{"date":"26-05-2025","nav":"36.86600"},{"date":"23-05-2025","nav":"36.78100"},{"date":"22-05-2025","nav":"36.56900"},{"date":"21-05-2025","nav":"36.74000"},{"date":"20-05-2025","nav":"36.52700"},{"date":"19-05-2025","nav":"36.82600"},{"date":"16-05-2025","nav":"36.82000"},{"date":"15-05-2025","nav":"36.75100"},{"date":"14-05-2025","nav":"36.43800"},{"date":"13-05-2025","nav":"36.24200"},{"date":"12-05-2025","nav":"36.38900"},{"date":"09-05-2025","nav":"35.34500"},{"date":"08-05-2025","nav":"35.55600"},{"date":"07-05-2025","nav":"35.87000"},{"date":"06-05-2025","nav":"35.73700"},{"date":"05-05-2025","nav":"36.05900"},{"date":"02-05-2025","nav":"35.81900"},{"date":"30-04-2025","nav":"35.83100"},{"date":"29-04-2025","nav":"35.90500"},{"date":"28-04-2025","nav":"35.90200"},{"date":"25-04-2025","nav":"35.60600"},{"date":"24-04-2025","nav":"36.01500"},{"date":"23-04-2025","nav":"36.13600"},{"date":"22-04-2025","nav":"35.94000"},{"date":"21-04-2025","nav":"35.87900"},{"date":"17-04-2025","nav":"35.45500"},{"date":"16-04-2025","nav":"35.02100"},{"date":"15-04-2025","nav":"34.85400"},{"date":"11-04-2025","nav":"34.15700"},{"date":"09-04-2025","nav":"33.62800"},{"date":"08-04-2025","nav":"33.87400"},{"date":"07-04-2025","nav":"33.37400"},{"date":"04-04-2025","nav":"34.17300"},{"date":"03-04-2025","nav":"34.73300"},{"date":"02-04-2025","nav":"34.79000"},{"date":"01-04-2025","nav":"34.56800"},{"date":"31-03-2025","nav":"34.95500"},{"date":"28-03-2025","nav":"34.95200"},{"date":"27-03-2025","nav":"35.01700"},{"date":"26-03-2025","nav":"34.81500"},{"date":"25-03-2025","nav":"35.04600"},{"date":"24-03-2025","nav":"35.14900"},{"date":"21-03-2025","nav":"34.79700"},{"date":"20-03-2025","nav":"34.47900"},{"date":"19-03-2025","nav":"34.20700"},{"date":"18-03-2025","nav":"33.92000"},{"date":"17-03-2025","nav":"33.44000"},{"date":"13-03-2025","nav":"33.25500"},{"date":"12-03-2025","nav":"33.38300"},{"date":"11-03-2025","nav":"33.43900"},{"date":"10-03-2025","nav":"33.39900"},{"date":"07-03-2025","nav":"33.58300"},{"date":"06-03-2025","nav":"33.63400"},{"date":"05-03-2025","nav":"33.34900"},{"date":"04-03-2025","nav":"32.87500"},{"date":"03-03-2025","nav":"32.79800"},{"date":"28-02-2025","nav":"32.73000"},{"date":"27-02-2025","nav":"33.21400"},{"date":"25-02-2025","nav":"33.29900"},{"date":"24-02-2025","nav":"33.35900"},{"date":"21-02-2025","nav":"33.64200"},{"date":"20-02-2025","nav":"33.81300"},{"date":"19-02-2025","nav":"33.68700"},{"date":"18-02-2025","nav":"33.55300"},{"date":"17-02-2025","nav":"33.57900"},{"date":"14-02-2025","nav":"33.55800"},{"date":"13-02-2025","nav":"33.90800"},{"date":"12-02-2025","nav":"33.90200"},{"date":"11-02-2025","nav":"34.01300"},{"date":"10-02-2025","nav":"34.53200"},{"date":"07-02-2025","nav":"34.87100"},{"date":"06-02-2025","nav":"34.92400"},{"date":"05-02-2025","nav":"35.04500"},{"date":"04-02-2025","nav":"34.94600"},{"date":"03-02-2025","nav":"34.47000"},{"date":"31-01-2025","nav":"34.64300"},{"date":"30-01-2025","nav":"34.37100"},{"date":"29-01-2025","nav":"34.34200"},{"date":"28-01-2025","nav":"33.94000"},{"date":"27-01-2025","nav":"33.86800"},{"date":"24-01-2025","nav":"34.26000"},{"date":"23-01-2025","nav":"34.50800"},{"date":"22-01-2025","nav":"34.32200"},{"date":"21-01-2025","nav":"34.34300"},{"date":"20-01-2025","nav":"34.78000"},{"date":"17-01-2025","nav":"34.64000"},{"date":"16-01-2025","nav":"34.74100"},{"date":"15-01-2025","nav":"34.48100"},{"date":"14-01-2025","nav":"34.42200"},{"date":"13-01-2025","nav":"34.07600"},{"date":"10-01-2025","nav":"34.70900"},{"date":"09-01-2025","nav":"34.99500"},{"date":"08-01-2025","nav":"35.25300"},{"date":"07-01-2025","nav":"35.35600"},{"date":"06-01-2025","nav":"35.22500"},{"date":"03-01-2025","nav":"35.75400"},{"date":"02-01-2025","nav":"35.91200"},{"date":"01-01-2025","nav":"35.49300"},{"date":"31-12-2024","nav":"35.37400"},{"date":"30-12-2024","nav":"35.34500"},{"date":"27-12-2024","nav":"35.49900"},{"date":"26-12-2024","nav":"35.48700"},{"date":"24-12-2024","nav":"35.47300"},{"date":"23-12-2024","nav":"35.47400"},{"date":"20-12-2024","nav":"35.31700"},{"date":"19-12-2024","nav":"35.80900"},{"date":"18-12-2024","nav":"36.01700"},{"date":"17-12-2024","nav":"36.21600"},{"date":"16-12-2024","nav":"36.58800"},{"date":"13-12-2024","nav":"36.56400"},{"date":"12-12-2024","nav":"36.44200"},{"date":"11-12-2024","nav":"36.60600"},{"date":"10-12-2024","nav":"36.60200"},{"date":"09-12-2024","nav":"36.49600"},{"date":"06-12-2024","nav":"36.55500"},{"date":"05-12-2024","nav":"36.52500"},{"date":"04-12-2024","nav":"36.32900"},{"date":"03-12-2024","nav":"36.25800"},{"date":"02-12-2024","nav":"36.01900"},{"date":"29-11-2024","nav":"35.86600"},{"date":"28-11-2024","nav":"35.63900"},{"date":"27-11-2024","nav":"35.84800"},{"date":"26-11-2024","nav":"35.70100"},{"date":"25-11-2024","nav":"35.68500"},{"date":"22-11-2024","nav":"35.23800"},{"date":"21-11-2024","nav":"34.73900"},{"date":"19-11-2024","nav":"34.95900"},{"date":"18-11-2024","nav":"34.78100"},{"date":"14-11-2024","nav":"34.85800"},{"date":"13-11-2024","nav":"34.84000"},{"date":"12-11-2024","nav":"35.32000"},{"date":"11-11-2024","nav":"35.69300"},{"date":"08-11-2024","nav":"35.73100"},{"date":"07-11-2024","nav":"35.91300"},{"date":"06-11-2024","nav":"36.21700"},{"date":"05-11-2024","nav":"35.83700"},{"date":"04-11-2024","nav":"35.59000"},{"date":"31-10-2024","nav":"35.71000"},{"date":"30-10-2024","nav":"35.81000"},{"date":"29-10-2024","nav":"35.91200"},{"date":"28-10-2024","nav":"35.73000"},{"date":"25-10-2024","nav":"35.59600"},{"date":"24-10-2024","nav":"35.91800"},{"date":"23-10-2024","nav":"35.96700"},{"date":"22-10-2024","nav":"35.97300"},{"date":"21-10-2024","nav":"36.50100"},{"date":"18-10-2024","nav":"36.67000"},{"date":"17-10-2024","nav":"36.54100"},{"date":"16-10-2024","nav":"36.87600"},{"date":"15-10-2024","nav":"36.94900"},{"date":"14-10-2024","nav":"36.90500"},{"date":"11-10-2024","nav":"36.72400"},{"date":"10-10-2024","nav":"36.70700"},{"date":"09-10-2024","nav":"36.75700"},{"date":"08-10-2024","nav":"36.63000"},{"date":"07-10-2024","nav":"36.26200"},{"date":"04-10-2024","nav":"36.66800"},{"date":"03-10-2024","nav":"36.85800"},{"date":"01-10-2024","nav":"37.42100"},{"date":"30-09-2024","nav":"37.39600"},{"date":"27-09-2024","nav":"37.65900"},{"date":"26-09-2024","nav":"37.64500"},{"date":"25-09-2024","nav":"37.54200"},{"date":"24-09-2024","nav":"37.56000"},{"date":"23-09-2024","nav":"37.54600"},{"date":"20-09-2024","nav":"37.29600"},{"date":"19-09-2024","nav":"37.00800"},{"date":"18-09-2024","nav":"37.05400"},{"date":"17-09-2024","nav":"37.15500"},{"date":"16-09-2024","nav":"37.17300"},{"date":"13-09-2024","nav":"37.11400"},{"date":"12-09-2024","nav":"37.12200"},{"date":"11-09-2024","nav":"36.59900"},{"date":"10-09-2024","nav":"36.76200"},{"date":"09-09-2024","nav":"36.58700"},{"date":"06-09-2024","nav":"36.58000"},{"date":"05-09-2024","nav":"36.91700"},{"date":"04-09-2024","nav":"36.82300"},{"date":"03-09-2024","nav":"36.90500"},{"date":"02-09-2024","nav":"36.76300"},{"date":"30-08-2024","nav":"36.81700"},{"date":"29-08-2024","nav":"36.64100"},{"date":"28-08-2024","nav":"36.58100"},{"date":"27-08-2024","nav":"36.56900"},{"date":"26-08-2024","nav":"36.49700"},{"date":"23-08-2024","nav":"36.27400"},{"date":"22-08-2024","nav":"36.25500"},{"date":"21-08-2024","nav":"36.16600"},{"date":"20-08-2024","nav":"36.07800"},{"date":"19-08-2024","nav":"35.92100"},{"date":"16-08-2024","nav":"35.80900"},{"date":"14-08-2024","nav":"35.31800"},{"date":"13-08-2024","nav":"35.27000"},{"date":"12-08-2024","nav":"35.54300"},{"date":"09-08-2024","nav":"35.51000"},{"date":"08-08-2024","nav":"35.31200"},{"date":"07-08-2024","nav":"35.47200"},{"date":"06-08-2024","nav":"35.03300"},{"date":"05-08-2024","nav":"35.12900"},{"date":"02-08-2024","nav":"35.96000"},{"date":"01-08-2024","nav":"36.18500"},{"date":"31-07-2024","nav":"36.17900"},{"date":"30-07-2024","nav":"36.05300"},{"date":"29-07-2024","nav":"36.00200"},{"date":"26-07-2024","nav":"35.94300"},{"date":"25-07-2024","nav":"35.45600"},{"date":"24-07-2024","nav":"35.43600"},{"date":"23-07-2024","nav":"35.40400"},{"date":"22-07-2024","nav":"35.45900"},{"date":"19-07-2024","nav":"35.36800"},{"date":"18-07-2024","nav":"35.73500"},{"date":"16-07-2024","nav":"35.64500"},{"date":"15-07-2024","nav":"35.65800"},{"date":"12-07-2024","nav":"35.46100"},{"date":"11-07-2024","nav":"35.32900"},{"date":"10-07-2024","nav":"35.27600"},{"date":"09-07-2024","nav":"35.32700"},{"date":"08-07-2024","nav":"35.27200"},{"date":"05-07-2024","nav":"35.24100"},{"date":"04-07-2024","nav":"35.11300"},{"date":"03-07-2024","nav":"35.06100"},{"date":"02-07-2024","nav":"34.84300"},{"date":"01-07-2024","nav":"34.88100"},{"date":"28-06-2024","nav":"34.65700"},{"date":"27-06-2024","nav":"34.66700"},{"date":"26-06-2024","nav":"34.62300"},{"date":"25-06-2024","nav":"34.53800"},{"date":"24-06-2024","nav":"34.33000"},{"date":"21-06-2024","nav":"34.29400"},{"date":"20-06-2024","nav":"34.35200"},{"date":"19-06-2024","nav":"34.25000"},{"date":"18-06-2024","nav":"34.29800"},{"date":"14-06-2024","nav":"34.12700"},{"date":"13-06-2024","nav":"33.98500"},{"date":"12-06-2024","nav":"33.85700"},{"date":"11-06-2024","nav":"33.72400"},{"date":"10-06-2024","nav":"33.67700"},{"date":"07-06-2024","nav":"33.59300"},{"date":"06-06-2024","nav":"33.12000"},{"date":"05-06-2024","nav":"32.75300"},{"date":"04-06-2024","nav":"31.91100"},{"date":"03-06-2024","nav":"33.62500"},{"date":"31-05-2024","nav":"32.83800"},{"date":"30-05-2024","nav":"32.78700"},{"date":"29-05-2024","nav":"32.95000"},{"date":"28-05-2024","nav":"33.09300"},{"date":"27-05-2024","nav":"33.17500"},{"date":"24-05-2024","nav":"33.15300"},{"date":"23-05-2024","nav":"33.13700"},{"date":"22-05-2024","nav":"32.84600"},{"date":"21-05-2024","nav":"32.74900"},{"date":"17-05-2024","nav":"32.55900"},{"date":"16-05-2024","nav":"32.38200"},{"date":"15-05-2024","nav":"32.16500"},{"date":"14-05-2024","nav":"32.08700"},{"date":"13-05-2024","nav":"31.94700"},{"date":"10-05-2024","nav":"31.97100"},{"date":"09-05-2024","nav":"31.83700"},{"date":"08-05-2024","nav":"32.18900"},{"date":"07-05-2024","nav":"32.10300"},{"date":"06-05-2024","nav":"32.32000"},{"date":"03-05-2024","nav":"32.42900"},{"date":"02-05-2024","nav":"32.54700"},{"date":"30-04-2024","nav":"32.49400"},{"date":"29-04-2024","nav":"32.55200"},{"date":"26-04-2024","nav":"32.33700"},{"date":"25-04-2024","nav":"32.36100"},{"date":"24-04-2024","nav":"32.18100"},{"date":"23-04-2024","nav":"32.06600"},{"date":"22-04-2024","nav":"31.97600"},{"date":"19-04-2024","nav":"31.84100"},{"date":"18-04-2024","nav":"31.78400"},{"date":"16-04-2024","nav":"31.89400"},{"date":"15-04-2024","nav":"31.95400"},{"date":"12-04-2024","nav":"32.23100"},{"date":"10-04-2024","nav":"32.44600"},{"date":"09-04-2024","nav":"32.33000"},{"date":"08-04-2024","nav":"32.34600"},{"date":"05-04-2024","nav":"32.20300"},{"date":"04-04-2024","nav":"32.14500"},{"date":"03-04-2024","nav":"32.10200"},{"date":"02-04-2024","nav":"32.04000"},{"date":"01-04-2024","nav":"31.97300"},{"date":"31-03-2024","nav":"31.71100"},{"date":"28-03-2024","nav":"31.70800"},{"date":"27-03-2024","nav":"31.54600"},{"date":"26-03-2024","nav":"31.40700"},{"date":"22-03-2024","nav":"31.40900"},{"date":"21-03-2024","nav":"31.30400"},{"date":"20-03-2024","nav":"31.02600"},{"date":"19-03-2024","nav":"30.99200"},{"date":"18-03-2024","nav":"31.20700"},{"date":"15-03-2024","nav":"31.17600"},{"date":"14-03-2024","nav":"31.30500"},{"date":"13-03-2024","nav":"31.13000"},{"date":"12-03-2024","nav":"31.68100"},{"date":"11-03-2024","nav":"31.80200"},{"date":"07-03-2024","nav":"32.00200"},{"date":"06-03-2024","nav":"31.96500"},{"date":"05-03-2024","nav":"32.01500"},{"date":"04-03-2024","nav":"32.04100"},{"date":"01-03-2024","nav":"31.90500"},{"date":"29-02-2024","nav":"31.57700"},{"date":"28-02-2024","nav":"31.47000"},{"date":"27-02-2024","nav":"31.67900"},{"date":"26-02-2024","nav":"31.63800"},{"date":"23-02-2024","nav":"31.63400"},{"date":"22-02-2024","nav":"31.57600"},{"date":"21-02-2024","nav":"31.45300"},{"date":"20-02-2024","nav":"31.57200"},{"date":"19-02-2024","nav":"31.49400"},{"date":"16-02-2024","nav":"31.42700"},{"date":"15-02-2024","nav":"31.28400"},{"date":"14-02-2024","nav":"31.14700"},{"date":"13-02-2024","nav":"30.99800"},{"date":"12-02-2024","nav":"30.81500"},{"date":"09-02-2024","nav":"31.13000"},{"date":"08-02-2024","nav":"31.12300"},{"date":"07-02-2024","nav":"31.26400"},{"date":"06-02-2024","nav":"31.20900"},{"date":"05-02-2024","nav":"31.04800"},{"date":"02-02-2024","nav":"31.13800"},{"date":"01-02-2024","nav":"31.10300"},{"date":"31-01-2024","nav":"31.09600"},{"date":"30-01-2024","nav":"30.86000"},{"date":"29-01-2024","nav":"31.00800"},{"date":"25-01-2024","nav":"30.63700"},{"date":"24-01-2024","nav":"30.68400"},{"date":"23-01-2024","nav":"30.42800"},{"date":"19-01-2024","nav":"30.82000"},{"date":"18-01-2024","nav":"30.62600"},{"date":"17-01-2024","nav":"30.70900"},{"date":"16-01-2024","nav":"31.15800"},{"date":"15-01-2024","nav":"31.23900"},{"date":"12-01-2024","nav":"31.04000"},{"date":"11-01-2024","nav":"30.87400"},{"date":"10-01-2024","nav":"30.80500"},{"date":"09-01-2024","nav":"30.72300"},{"date":"08-01-2024","nav":"30.68000"},{"date":"05-01-2024","nav":"30.89600"},{"date":"04-01-2024","nav":"30.83900"},{"date":"03-01-2024","nav":"30.62800"},{"date":"02-01-2024","nav":"30.68500"},{"date":"01-01-2024","nav":"30.76600"},{"date":"29-12-2023","nav":"30.72200"},{"date":"28-12-2023","nav":"30.70100"},{"date":"27-12-2023","nav":"30.58800"},{"date":"26-12-2023","nav":"30.41000"},{"date":"22-12-2023","nav":"30.32700"},{"date":"21-12-2023","nav":"30.23700"},{"date":"20-12-2023","nav":"30.01800"},{"date":"19-12-2023","nav":"30.44800"},{"date":"18-12-2023","nav":"30.36800"},{"date":"15-12-2023","nav":"30.36400"},{"date":"14-12-2023","nav":"30.15700"},{"date":"13-12-2023","nav":"29.88000"},{"date":"12-12-2023","nav":"29.80300"},{"date":"11-12-2023","nav":"29.93000"},{"date":"08-12-2023","nav":"29.87800"},{"date":"07-12-2023","nav":"29.81600"},{"date":"06-12-2023","nav":"29.81300"},{"date":"05-12-2023","nav":"29.78500"},{"date":"04-12-2023","nav":"29.67900"},{"date":"01-12-2023","nav":"29.27100"},{"date":"30-11-2023","nav":"29.10500"},{"date":"29-11-2023","nav":"29.02700"},{"date":"28-11-2023","nav":"28.82800"},{"date":"24-11-2023","nav":"28.72300"},{"date":"23-11-2023","nav":"28.74400"},{"date":"22-11-2023","nav":"28.76000"},{"date":"21-11-2023","nav":"28.75700"},{"date":"20-11-2023","nav":"28.68000"},{"date":"17-11-2023","nav":"28.69000"},{"date":"16-11-2023","nav":"28.73800"},{"date":"15-11-2023","nav":"28.64600"},{"date":"13-11-2023","nav":"28.39000"},{"date":"10-11-2023","nav":"28.35700"},{"date":"09-11-2023","nav":"28.31600"},{"date":"08-11-2023","nav":"28.36200"},{"date":"07-11-2023","nav":"28.29000"},{"date":"06-11-2023","nav":"28.21400"},{"date":"03-11-2023","nav":"28.02600"},{"date":"02-11-2023","nav":"27.89700"},{"date":"01-11-2023","nav":"27.71600"},{"date":"31-10-2023","nav":"27.84100"},{"date":"30-10-2023","nav":"27.91600"},{"date":"27-10-2023","nav":"27.82300"},{"date":"26-10-2023","nav":"27.56100"},{"date":"25-10-2023","nav":"27.74800"},{"date":"23-10-2023","nav":"27.90100"},{"date":"20-10-2023","nav":"28.22600"},{"date":"19-10-2023","nav":"28.35500"},{"date":"18-10-2023","nav":"28.41600"},{"date":"17-10-2023","nav":"28.57100"},{"date":"16-10-2023","nav":"28.50200"},{"date":"13-10-2023","nav":"28.49100"},{"date":"12-10-2023","nav":"28.55500"},{"date":"11-10-2023","nav":"28.53200"},{"date":"10-10-2023","nav":"28.42400"},{"date":"09-10-2023","nav":"28.22200"},{"date":"06-10-2023","nav":"28.41500"},{"date":"05-10-2023","nav":"28.33400"},{"date":"04-10-2023","nav":"28.21300"},{"date":"03-10-2023","nav":"28.40900"},{"date":"29-09-2023","nav":"28.44100"},{"date":"27-09-2023","nav":"28.44200"},{"date":"26-09-2023","nav":"28.38400"},{"date":"25-09-2023","nav":"28.40500"},{"date":"22-09-2023","nav":"28.42900"},{"date":"21-09-2023","nav":"28.49500"},{"date":"20-09-2023","nav":"28.68200"},{"date":"18-09-2023","nav":"28.86400"},{"date":"15-09-2023","nav":"28.92000"},{"date":"14-09-2023","nav":"28.85400"},{"date":"13-09-2023","nav":"28.77600"},{"date":"12-09-2023","nav":"28.70700"},{"date":"11-09-2023","nav":"28.85900"},{"date":"08-09-2023","nav":"28.68800"},{"date":"07-09-2023","nav":"28.56500"},{"date":"06-09-2023","nav":"28.44000"},{"date":"05-09-2023","nav":"28.44900"},{"date":"04-09-2023","nav":"28.38000"},{"date":"01-09-2023","nav":"28.27200"},{"date":"31-08-2023","nav":"28.11400"},{"date":"30-08-2023","nav":"28.14000"},{"date":"29-08-2023","nav":"28.10700"},{"date":"28-08-2023","nav":"28.09400"},{"date":"25-08-2023","nav":"28.04900"},{"date":"24-08-2023","nav":"28.18300"},{"date":"23-08-2023","nav":"28.19000"},{"date":"22-08-2023","nav":"28.09900"},{"date":"21-08-2023","nav":"28.03000"},{"date":"18-08-2023","nav":"27.94100"},{"date":"17-08-2023","nav":"27.98500"},{"date":"16-08-2023","nav":"28.02500"},{"date":"14-08-2023","nav":"27.98600"},{"date":"11-08-2023","nav":"28.01000"},{"date":"10-08-2023","nav":"28.11400"},{"date":"09-08-2023","nav":"28.18400"},{"date":"08-08-2023","nav":"28.11100"},{"date":"07-08-2023","nav":"28.10500"},{"date":"04-08-2023","nav":"28.00600"},{"date":"03-08-2023","nav":"27.85200"},{"date":"02-08-2023","nav":"27.96400"},{"date":"01-08-2023","nav":"28.20100"},{"date":"31-07-2023","nav":"28.20900"},{"date":"28-07-2023","nav":"28.07200"},{"date":"27-07-2023","nav":"28.06400"},{"date":"26-07-2023","nav":"28.09700"},{"date":"25-07-2023","nav":"28.02000"},{"date":"24-07-2023","nav":"27.96300"},{"date":"21-07-2023","nav":"27.97200"},{"date":"20-07-2023","nav":"28.13200"},{"date":"19-07-2023","nav":"27.99700"},{"date":"18-07-2023","nav":"27.87600"},{"date":"17-07-2023","nav":"27.85400"},{"date":"14-07-2023","nav":"27.73600"},{"date":"13-07-2023","nav":"27.52700"},{"date":"12-07-2023","nav":"27.51200"},{"date":"11-07-2023","nav":"27.52200"},{"date":"10-07-2023","nav":"27.40000"},{"date":"07-07-2023","nav":"27.34300"},{"date":"06-07-2023","nav":"27.46500"},{"date":"05-07-2023","nav":"27.36900"},{"date":"04-07-2023","nav":"27.36700"},{"date":"03-07-2023","nav":"27.35800"},{"date":"30-06-2023","nav":"27.27900"},{"date":"28-06-2023","nav":"27.09900"},{"date":"27-06-2023","nav":"26.97500"},{"date":"26-06-2023","nav":"26.81900"},{"date":"23-06-2023","nav":"26.77000"},{"date":"22-06-2023","nav":"26.91500"},{"date":"21-06-2023","nav":"26.98500"},{"date":"20-06-2023","nav":"26.96200"},{"date":"19-06-2023","nav":"26.87300"},{"date":"16-06-2023","nav":"26.89300"},{"date":"15-06-2023","nav":"26.73700"},{"date":"14-06-2023","nav":"26.80800"},{"date":"13-06-2023","nav":"26.78400"},{"date":"12-06-2023","nav":"26.67900"},{"date":"09-06-2023","nav":"26.60500"},{"date":"08-06-2023","nav":"26.65900"},{"date":"07-06-2023","nav":"26.76200"},{"date":"06-06-2023","nav":"26.61600"},{"date":"05-06-2023","nav":"26.58200"},{"date":"02-06-2023","nav":"26.50700"},{"date":"01-06-2023","nav":"26.41300"},{"date":"31-05-2023","nav":"26.42200"},{"date":"30-05-2023","nav":"26.45000"},{"date":"29-05-2023","nav":"26.41600"},{"date":"26-05-2023","nav":"26.28700"},{"date":"25-05-2023","nav":"26.10100"},{"date":"24-05-2023","nav":"26.07200"},{"date":"23-05-2023","nav":"26.09400"},{"date":"22-05-2023","nav":"26.06100"},{"date":"19-05-2023","nav":"25.97100"},{"date":"18-05-2023","nav":"25.90600"},{"date":"17-05-2023","nav":"25.97600"},{"date":"16-05-2023","nav":"26.05600"},{"date":"15-05-2023","nav":"26.09300"},{"date":"12-05-2023","nav":"25.98400"},{"date":"11-05-2023","nav":"25.97300"},{"date":"10-05-2023","nav":"25.97300"},{"date":"09-05-2023","nav":"25.91800"},{"date":"08-05-2023","nav":"25.93000"},{"date":"05-05-2023","nav":"25.75400"},{"date":"04-05-2023","nav":"25.84600"},{"date":"03-05-2023","nav":"25.68300"},{"date":"02-05-2023","nav":"25.73300"},{"date":"28-04-2023","nav":"25.64800"},{"date":"27-04-2023","nav":"25.50200"},{"date":"26-04-2023","nav":"25.39500"},{"date":"25-04-2023","nav":"25.31500"},{"date":"24-04-2023","nav":"25.27000"},{"date":"21-04-2023","nav":"25.15000"},{"date":"20-04-2023","nav":"25.16000"},{"date":"19-04-2023","nav":"25.13300"},{"date":"18-04-2023","nav":"25.18500"},{"date":"17-04-2023","nav":"25.18400"},{"date":"13-04-2023","nav":"25.26700"},{"date":"12-04-2023","nav":"25.24900"},{"date":"11-04-2023","nav":"25.13700"},{"date":"10-04-2023","nav":"25.04600"},{"date":"06-04-2023","nav":"25.00800"},{"date":"05-04-2023","nav":"24.94300"},{"date":"03-04-2023","nav":"24.80800"},{"date":"31-03-2023","nav":"24.72900"},{"date":"29-03-2023","nav":"24.41800"},{"date":"28-03-2023","nav":"24.26200"},{"date":"27-03-2023","nav":"24.32400"},{"date":"24-03-2023","nav":"24.32500"},{"date":"23-03-2023","nav":"24.46500"},{"date":"22-03-2023","nav":"24.51800"},{"date":"21-03-2023","nav":"24.46300"},{"date":"20-03-2023","nav":"24.31500"},{"date":"17-03-2023","nav":"24.44700"},{"date":"16-03-2023","nav":"24.37500"},{"date":"15-03-2023","nav":"24.36200"},{"date":"14-03-2023","nav":"24.42000"},{"date":"13-03-2023","nav":"24.50700"},{"date":"10-03-2023","nav":"24.80200"},{"date":"09-03-2023","nav":"24.98800"},{"date":"08-03-2023","nav":"25.11600"},{"date":"06-03-2023","nav":"25.08000"},{"date":"03-03-2023","nav":"24.95400"},{"date":"02-03-2023","nav":"24.71000"},{"date":"01-03-2023","nav":"24.83200"},{"date":"28-02-2023","nav":"24.66100"},{"date":"27-02-2023","nav":"24.73100"},{"date":"24-02-2023","nav":"24.82100"},{"date":"23-02-2023","nav":"24.87700"},{"date":"22-02-2023","nav":"24.86200"},{"date":"21-02-2023","nav":"25.12700"},{"date":"20-02-2023","nav":"25.14500"},{"date":"17-02-2023","nav":"25.20700"},{"date":"16-02-2023","nav":"25.30300"},{"date":"15-02-2023","nav":"25.25100"},{"date":"14-02-2023","nav":"25.16800"},{"date":"13-02-2023","nav":"25.06700"},{"date":"10-02-2023","nav":"25.20000"},{"date":"09-02-2023","nav":"25.21700"},{"date":"08-02-2023","nav":"25.24200"},{"date":"07-02-2023","nav":"25.08700"},{"date":"06-02-2023","nav":"25.16000"},{"date":"03-02-2023","nav":"25.18200"},{"date":"02-02-2023","nav":"24.99700"},{"date":"01-02-2023","nav":"24.93800"},{"date":"31-01-2023","nav":"25.03500"},{"date":"30-01-2023","nav":"24.91300"},{"date":"27-01-2023","nav":"24.90700"},{"date":"25-01-2023","nav":"25.22800"},{"date":"24-01-2023","nav":"25.47700"},{"date":"23-01-2023","nav":"25.49300"},{"date":"20-01-2023","nav":"25.40400"},{"date":"19-01-2023","nav":"25.49800"},{"date":"18-01-2023","nav":"25.53500"},{"date":"17-01-2023","nav":"25.43000"},{"date":"16-01-2023","nav":"25.37100"},{"date":"13-01-2023","nav":"25.41400"},{"date":"12-01-2023","nav":"25.35000"},{"date":"11-01-2023","nav":"25.41600"},{"date":"10-01-2023","nav":"25.43600"},{"date":"09-01-2023","nav":"25.54800"},{"date":"06-01-2023","nav":"25.32300"},{"date":"05-01-2023","nav":"25.46000"},{"date":"04-01-2023","nav":"25.43400"},{"date":"03-01-2023","nav":"25.62200"},{"date":"02-01-2023","nav":"25.58000"},{"date":"30-12-2022","nav":"25.46100"},{"date":"29-12-2022","nav":"25.46800"},{"date":"28-12-2022","nav":"25.39300"},{"date":"27-12-2022","nav":"25.39900"},{"date":"26-12-2022","nav":"25.26200"},{"date":"23-12-2022","nav":"24.93200"},{"date":"22-12-2022","nav":"25.36900"},{"date":"21-12-2022","nav":"25.47300"},{"date":"20-12-2022","nav":"25.69300"},{"date":"19-12-2022","nav":"25.71500"},{"date":"16-12-2022","nav":"25.61700"},{"date":"15-12-2022","nav":"25.76100"},{"date":"14-12-2022","nav":"25.97800"},{"date":"13-12-2022","nav":"25.92200"},{"date":"12-12-2022","nav":"25.84300"},{"date":"09-12-2022","nav":"25.82500"},{"date":"08-12-2022","nav":"25.94000"},{"date":"07-12-2022","nav":"25.86500"},{"date":"06-12-2022","nav":"25.92800"},{"date":"05-12-2022","nav":"26.00300"},{"date":"02-12-2022","nav":"25.99400"},{"date":"01-12-2022","nav":"26.01800"},{"date":"30-11-2022","nav":"25.92800"},{"date":"29-11-2022","nav":"25.81100"},{"date":"28-11-2022","nav":"25.75200"},{"date":"25-11-2022","nav":"25.67100"},{"date":"24-11-2022","nav":"25.59400"},{"date":"23-11-2022","nav":"25.39200"},{"date":"22-11-2022","nav":"25.37400"},{"date":"21-11-2022","nav":"25.32200"},{"date":"18-11-2022","nav":"25.42400"},{"date":"17-11-2022","nav":"25.50000"},{"date":"16-11-2022","nav":"25.54800"},{"date":"15-11-2022","nav":"25.59600"},{"date":"14-11-2022","nav":"25.52400"},{"date":"11-11-2022","nav":"25.51200"},{"date":"10-11-2022","nav":"25.24700"},{"date":"09-11-2022","nav":"25.39700"},{"date":"07-11-2022","nav":"25.44300"},{"date":"04-11-2022","nav":"25.26500"},{"date":"03-11-2022","nav":"25.25900"},{"date":"02-11-2022","nav":"25.29100"},{"date":"01-11-2022","nav":"25.32100"},{"date":"31-10-2022","nav":"25.21200"},{"date":"28-10-2022","nav":"25.00700"},{"date":"27-10-2022","nav":"25.06100"},{"date":"25-10-2022","nav":"24.96100"},{"date":"21-10-2022","nav":"24.80900"},{"date":"20-10-2022","nav":"24.85800"},{"date":"19-10-2022","nav":"24.84200"},{"date":"18-10-2022","nav":"24.80200"},{"date":"17-10-2022","nav":"24.60400"},{"date":"14-10-2022","nav":"24.46100"},{"date":"13-10-2022","nav":"24.34200"},{"date":"12-10-2022","nav":"24.46300"},{"date":"11-10-2022","nav":"24.34500"},{"date":"10-10-2022","nav":"24.61000"},{"date":"07-10-2022","nav":"24.68200"},{"date":"06-10-2022","nav":"24.70700"},{"date":"04-10-2022","nav":"24.59200"},{"date":"03-10-2022","nav":"24.23900"},{"date":"30-09-2022","nav":"24.47000"},{"date":"29-09-2022","nav":"24.17800"},{"date":"28-09-2022","nav":"24.13800"},{"date":"27-09-2022","nav":"24.30000"},{"date":"26-09-2022","nav":"24.28700"},{"date":"23-09-2022","nav":"24.66100"},{"date":"22-09-2022","nav":"24.99300"},{"date":"21-09-2022","nav":"25.09600"},{"date":"20-09-2022","nav":"25.21700"},{"date":"19-09-2022","nav":"25.00800"},{"date":"16-09-2022","nav":"24.94900"},{"date":"15-09-2022","nav":"25.29400"},{"date":"14-09-2022","nav":"25.33200"},{"date":"13-09-2022","nav":"25.38000"},{"date":"12-09-2022","nav":"25.26700"},{"date":"09-09-2022","nav":"25.15000"},{"date":"08-09-2022","nav":"25.11100"},{"date":"07-09-2022","nav":"24.94600"},{"date":"06-09-2022","nav":"24.93600"},{"date":"05-09-2022","nav":"24.89100"},{"date":"02-09-2022","nav":"24.78000"},{"date":"01-09-2022","nav":"24.80600"},{"date":"30-08-2022","nav":"24.92400"},{"date":"29-08-2022","nav":"24.53800"},{"date":"26-08-2022","nav":"24.76200"},{"date":"25-08-2022","nav":"24.71500"},{"date":"24-08-2022","nav":"24.76100"},{"date":"23-08-2022","nav":"24.72700"},{"date":"22-08-2022","nav":"24.65200"},{"date":"19-08-2022","nav":"24.93600"},{"date":"18-08-2022","nav":"25.12000"},{"date":"17-08-2022","nav":"25.12400"},{"date":"16-08-2022","nav":"25.00900"},{"date":"12-08-2022","nav":"24.88000"},{"date":"11-08-2022","nav":"24.77700"},{"date":"10-08-2022","nav":"24.62400"},{"date":"08-08-2022","nav":"24.61700"},{"date":"05-08-2022","nav":"24.52000"},{"date":"04-08-2022","nav":"24.52100"},{"date":"03-08-2022","nav":"24.52300"},{"date":"02-08-2022","nav":"24.52700"},{"date":"01-08-2022","nav":"24.52600"},{"date":"29-07-2022","nav":"24.33800"},{"date":"28-07-2022","nav":"24.04300"},{"date":"27-07-2022","nav":"23.81000"},{"date":"26-07-2022","nav":"23.62700"},{"date":"25-07-2022","nav":"23.82300"},{"date":"22-07-2022","nav":"23.86000"},{"date":"21-07-2022","nav":"23.77400"},{"date":"20-07-2022","nav":"23.66100"},{"date":"19-07-2022","nav":"23.50500"},{"date":"18-07-2022","nav":"23.43400"},{"date":"15-07-2022","nav":"23.17600"},{"date":"14-07-2022","nav":"23.08900"},{"date":"13-07-2022","nav":"23.10900"},{"date":"12-07-2022","nav":"23.14900"},{"date":"11-07-2022","nav":"23.29800"},{"date":"08-07-2022","nav":"23.31700"},{"date":"07-07-2022","nav":"23.23800"},{"date":"06-07-2022","nav":"23.03700"},{"date":"05-07-2022","nav":"22.81700"},{"date":"04-07-2022","nav":"22.81500"},{"date":"01-07-2022","nav":"22.69500"},{"date":"30-06-2022","nav":"22.67200"},{"date":"29-06-2022","nav":"22.62800"},{"date":"28-06-2022","nav":"22.69100"},{"date":"27-06-2022","nav":"22.66700"},{"date":"24-06-2022","nav":"22.50500"},{"date":"23-06-2022","nav":"22.35100"},{"date":"22-06-2022","nav":"22.16600"},{"date":"21-06-2022","nav":"22.35900"},{"date":"20-06-2022","nav":"22.02200"},{"date":"17-06-2022","nav":"22.07100"},{"date":"16-06-2022","nav":"22.18500"},{"date":"15-06-2022","nav":"22.52500"},{"date":"14-06-2022","nav":"22.52900"},{"date":"13-06-2022","nav":"22.54000"},{"date":"10-06-2022","nav":"22.99300"},{"date":"09-06-2022","nav":"23.20000"},{"date":"08-06-2022","nav":"23.10200"},{"date":"07-06-2022","nav":"23.14300"},{"date":"06-06-2022","nav":"23.28900"},{"date":"03-06-2022","nav":"23.35700"},{"date":"02-06-2022","nav":"23.46400"},{"date":"01-06-2022","nav":"23.38100"},{"date":"31-05-2022","nav":"23.41000"},{"date":"30-05-2022","nav":"23.45000"},{"date":"27-05-2022","nav":"23.11900"},{"date":"26-05-2022","nav":"22.97000"},{"date":"25-05-2022","nav":"22.77100"},{"date":"24-05-2022","nav":"22.90900"},{"date":"23-05-2022","nav":"23.00300"},{"date":"20-05-2022","nav":"23.01200"},{"date":"19-05-2022","nav":"22.58600"},{"date":"18-05-2022","nav":"23.04600"},{"date":"17-05-2022","nav":"23.06900"},{"date":"16-05-2022","nav":"22.66000"},{"date":"13-05-2022","nav":"22.51100"},{"date":"12-05-2022","nav":"22.56000"},{"date":"11-05-2022","nav":"22.89000"},{"date":"10-05-2022","nav":"22.95000"},{"date":"09-05-2022","nav":"23.08000"},{"date":"06-05-2022","nav":"23.23600"},{"date":"05-05-2022","nav":"23.53800"},{"date":"04-05-2022","nav":"23.54400"},{"date":"02-05-2022","nav":"23.98900"},{"date":"29-04-2022","nav":"24.03000"},{"date":"28-04-2022","nav":"24.23100"},{"date":"27-04-2022","nav":"24.03200"},{"date":"26-04-2022","nav":"24.21400"},{"date":"25-04-2022","nav":"24.01900"},{"date":"22-04-2022","nav":"24.23000"},{"date":"21-04-2022","nav":"24.44900"},{"date":"20-04-2022","nav":"24.23900"},{"date":"19-04-2022","nav":"24.09300"},{"date":"18-04-2022","nav":"24.26200"},{"date":"13-04-2022","nav":"24.54100"},{"date":"12-04-2022","nav":"24.57300"},{"date":"11-04-2022","nav":"24.71600"},{"date":"08-04-2022","nav":"24.77900"},{"date":"07-04-2022","nav":"24.63900"},{"date":"06-04-2022","nav":"24.75300"},{"date":"05-04-2022","nav":"24.83800"},{"date":"04-04-2022","nav":"24.84600"},{"date":"01-04-2022","nav":"24.49900"},{"date":"31-03-2022","nav":"24.32400"},{"date":"30-03-2022","nav":"24.34000"},{"date":"29-03-2022","nav":"24.08600"},{"date":"28-03-2022","nav":"23.94300"},{"date":"25-03-2022","nav":"23.93600"},{"date":"24-03-2022","nav":"24.02200"},{"date":"23-03-2022","nav":"24.06300"},{"date":"22-03-2022","nav":"24.11700"},{"date":"21-03-2022","nav":"23.95900"},{"date":"17-03-2022","nav":"24.08700"},{"date":"16-03-2022","nav":"23.84500"},{"date":"15-03-2022","nav":"23.52800"},{"date":"14-03-2022","nav":"23.71500"},{"date":"11-03-2022","nav":"23.49100"},{"date":"10-03-2022","nav":"23.42600"},{"date":"09-03-2022","nav":"23.14400"},{"date":"08-03-2022","nav":"22.83200"},{"date":"07-03-2022","nav":"22.66300"},{"date":"04-03-2022","nav":"23.14800"},{"date":"03-03-2022","nav":"23.37900"},{"date":"02-03-2022","nav":"23.50700"},{"date":"28-02-2022","nav":"23.64600"},{"date":"25-02-2022","nav":"23.46300"},{"date":"24-02-2022","nav":"23.00100"},{"date":"23-02-2022","nav":"23.87400"},{"date":"22-02-2022","nav":"23.89100"},{"date":"21-02-2022","nav":"24.05200"},{"date":"18-02-2022","nav":"24.17200"},{"date":"17-02-2022","nav":"24.19900"},{"date":"16-02-2022","nav":"24.26800"},{"date":"15-02-2022","nav":"24.30400"},{"date":"14-02-2022","nav":"23.85700"},{"date":"11-02-2022","nav":"24.44400"},{"date":"10-02-2022","nav":"24.69500"},{"date":"09-02-2022","nav":"24.58100"},{"date":"08-02-2022","nav":"24.37500"},{"date":"07-02-2022","nav":"24.38500"},{"date":"04-02-2022","nav":"24.66300"},{"date":"03-02-2022","nav":"24.73000"},{"date":"02-02-2022","nav":"24.88900"},{"date":"01-02-2022","nav":"24.68600"},{"date":"31-01-2022","nav":"24.51300"},{"date":"28-01-2022","nav":"24.26900"},{"date":"27-01-2022","nav":"24.25700"},{"date":"25-01-2022","nav":"24.44200"},{"date":"24-01-2022","nav":"24.26400"},{"date":"21-01-2022","nav":"24.76100"},{"date":"20-01-2022","nav":"24.97100"},{"date":"19-01-2022","nav":"25.08800"},{"date":"18-01-2022","nav":"25.22600"},{"date":"17-01-2022","nav":"25.44700"},{"date":"14-01-2022","nav":"25.39600"},{"date":"13-01-2022","nav":"25.34500"},{"date":"12-01-2022","nav":"25.30200"},{"date":"11-01-2022","nav":"25.15700"},{"date":"10-01-2022","nav":"25.14900"},{"date":"07-01-2022","nav":"24.98000"},{"date":"06-01-2022","nav":"24.92200"},{"date":"05-01-2022","nav":"25.04800"},{"date":"04-01-2022","nav":"24.97100"},{"date":"03-01-2022","nav":"24.84500"},{"date":"31-12-2021","nav":"24.53300"},{"date":"30-12-2021","nav":"24.38000"},{"date":"29-12-2021","nav":"24.39100"},{"date":"28-12-2021","nav":"24.37800"},{"date":"27-12-2021","nav":"24.20300"},{"date":"24-12-2021","nav":"24.12800"},{"date":"23-12-2021","nav":"24.20700"},{"date":"22-12-2021","nav":"24.07800"},{"date":"21-12-2021","nav":"23.86400"},{"date":"20-12-2021","nav":"23.67300"},{"date":"17-12-2021","nav":"24.15300"},{"date":"16-12-2021","nav":"24.43400"},{"date":"15-12-2021","nav":"24.48000"},{"date":"14-12-2021","nav":"24.55600"},{"date":"13-12-2021","nav":"24.57700"},{"date":"10-12-2021","nav":"24.65700"},{"date":"09-12-2021","nav":"24.65500"},{"date":"08-12-2021","nav":"24.63600"},{"date":"07-12-2021","nav":"24.34700"},{"date":"06-12-2021","nav":"24.08600"},{"date":"03-12-2021","nav":"24.37600"},{"date":"02-12-2021","nav":"24.47000"},{"date":"01-12-2021","nav":"24.27800"},{"date":"30-11-2021","nav":"24.12500"},{"date":"29-11-2021","nav":"24.07700"},{"date":"26-11-2021","nav":"24.18300"},{"date":"25-11-2021","nav":"24.73600"},{"date":"24-11-2021","nav":"24.61800"},{"date":"23-11-2021","nav":"24.64700"},{"date":"22-11-2021","nav":"24.49000"},{"date":"18-11-2021","nav":"24.91100"},{"date":"17-11-2021","nav":"25.15200"},{"date":"16-11-2021","nav":"25.20500"},{"date":"15-11-2021","nav":"25.28400"},{"date":"12-11-2021","nav":"25.26700"},{"date":"11-11-2021","nav":"25.09700"},{"date":"10-11-2021","nav":"25.20400"},{"date":"09-11-2021","nav":"25.24600"},{"date":"08-11-2021","nav":"25.23800"},{"date":"03-11-2021","nav":"24.94700"},{"date":"02-11-2021","nav":"25.02200"},{"date":"01-11-2021","nav":"24.94100"},{"date":"29-10-2021","nav":"24.62200"},{"date":"28-10-2021","nav":"24.72300"},{"date":"27-10-2021","nav":"25.04700"},{"date":"26-10-2021","nav":"25.08700"},{"date":"25-10-2021","nav":"24.88500"},{"date":"22-10-2021","nav":"24.84500"},{"date":"21-10-2021","nav":"24.93400"},{"date":"20-10-2021","nav":"25.00600"},{"date":"19-10-2021","nav":"25.20500"},{"date":"18-10-2021","nav":"25.34000"},{"date":"14-10-2021","nav":"25.15200"},{"date":"13-10-2021","nav":"24.97500"},{"date":"12-10-2021","nav":"24.83800"},{"date":"11-10-2021","nav":"24.80500"},{"date":"08-10-2021","nav":"24.75900"},{"date":"07-10-2021","nav":"24.68100"},{"date":"06-10-2021","nav":"24.48200"},{"date":"05-10-2021","nav":"24.63100"},{"date":"04-10-2021","nav":"24.52700"},{"date":"01-10-2021","nav":"24.32500"},{"date":"30-09-2021","nav":"24.39000"},{"date":"29-09-2021","nav":"24.46900"},{"date":"28-09-2021","nav":"24.49200"},{"date":"27-09-2021","nav":"24.61400"},{"date":"24-09-2021","nav":"24.56100"},{"date":"23-09-2021","nav":"24.61000"},{"date":"22-09-2021","nav":"24.31900"},{"date":"21-09-2021","nav":"24.29600"},{"date":"20-09-2021","nav":"24.20900"},{"date":"17-09-2021","nav":"24.50500"},{"date":"16-09-2021","nav":"24.62000"},{"date":"15-09-2021","nav":"24.51100"},{"date":"14-09-2021","nav":"24.33900"},{"date":"13-09-2021","nav":"24.25200"},{"date":"09-09-2021","nav":"24.26700"},{"date":"08-09-2021","nav":"24.24500"},{"date":"07-09-2021","nav":"24.23100"},{"date":"06-09-2021","nav":"24.29000"},{"date":"03-09-2021","nav":"24.26500"},{"date":"02-09-2021","nav":"24.17000"},{"date":"01-09-2021","nav":"24.00700"},{"date":"31-08-2021","nav":"24.00500"},{"date":"30-08-2021","nav":"23.83400"},{"date":"27-08-2021","nav":"23.56600"},{"date":"26-08-2021","nav":"23.45900"},{"date":"25-08-2021","nav":"23.44600"},{"date":"24-08-2021","nav":"23.42400"},{"date":"23-08-2021","nav":"23.31100"},{"date":"20-08-2021","nav":"23.35700"},{"date":"18-08-2021","nav":"23.58000"},{"date":"17-08-2021","nav":"23.60600"},{"date":"16-08-2021","nav":"23.53000"},{"date":"13-08-2021","nav":"23.51400"},{"date":"12-08-2021","nav":"23.38000"},{"date":"11-08-2021","nav":"23.24200"},{"date":"10-08-2021","nav":"23.21100"},{"date":"09-08-2021","nav":"23.29900"},{"date":"06-08-2021","nav":"23.34600"},{"date":"05-08-2021","nav":"23.40300"},{"date":"04-08-2021","nav":"23.45400"},{"date":"03-08-2021","nav":"23.39600"},{"date":"02-08-2021","nav":"23.19800"},{"date":"30-07-2021","nav":"23.01900"},{"date":"29-07-2021","nav":"22.97500"},{"date":"28-07-2021","nav":"22.79200"},{"date":"27-07-2021","nav":"22.81100"},{"date":"26-07-2021","nav":"22.87600"},{"date":"23-07-2021","nav":"22.86800"},{"date":"22-07-2021","nav":"22.80600"},{"date":"20-07-2021","nav":"22.61100"},{"date":"19-07-2021","nav":"22.73300"},{"date":"16-07-2021","nav":"22.88500"},{"date":"15-07-2021","nav":"22.83700"},{"date":"14-07-2021","nav":"22.77000"},{"date":"13-07-2021","nav":"22.71200"},{"date":"12-07-2021","nav":"22.59400"},{"date":"09-07-2021","nav":"22.55100"},{"date":"08-07-2021","nav":"22.56000"},{"date":"07-07-2021","nav":"22.68400"},{"date":"06-07-2021","nav":"22.61200"},{"date":"05-07-2021","nav":"22.66000"},{"date":"02-07-2021","nav":"22.51700"},{"date":"01-07-2021","nav":"22.46700"},{"date":"30-06-2021","nav":"22.45400"},{"date":"29-06-2021","nav":"22.44400"},{"date":"28-06-2021","nav":"22.52800"},{"date":"25-06-2021","nav":"22.50300"},{"date":"24-06-2021","nav":"22.38800"},{"date":"23-06-2021","nav":"22.24800"},{"date":"22-06-2021","nav":"22.31400"},{"date":"21-06-2021","nav":"22.26800"},{"date":"18-06-2021","nav":"22.25000"},{"date":"17-06-2021","nav":"22.27100"},{"date":"16-06-2021","nav":"22.35800"},{"date":"15-06-2021","nav":"22.46300"},{"date":"14-06-2021","nav":"22.36400"},{"date":"11-06-2021","nav":"22.35900"},{"date":"10-06-2021","nav":"22.32300"},{"date":"09-06-2021","nav":"22.17300"},{"date":"08-06-2021","nav":"22.29300"},{"date":"07-06-2021","nav":"22.24900"},{"date":"04-06-2021","nav":"22.12700"},{"date":"03-06-2021","nav":"22.15700"},{"date":"02-06-2021","nav":"22.00000"},{"date":"01-06-2021","nav":"21.93300"},{"date":"31-05-2021","nav":"21.95600"},{"date":"28-05-2021","nav":"21.79600"},{"date":"27-05-2021","nav":"21.74600"},{"date":"26-05-2021","nav":"21.69700"},{"date":"25-05-2021","nav":"21.60400"},{"date":"24-05-2021","nav":"21.60000"},{"date":"21-05-2021","nav":"21.51800"},{"date":"20-05-2021","nav":"21.24400"},{"date":"19-05-2021","nav":"21.34600"},{"date":"18-05-2021","nav":"21.40000"},{"date":"17-05-2021","nav":"21.18900"},{"date":"14-05-2021","nav":"20.90500"},{"date":"12-05-2021","nav":"20.98000"},{"date":"11-05-2021","nav":"21.15100"},{"date":"10-05-2021","nav":"21.16400"},{"date":"07-05-2021","nav":"21.07100"},{"date":"06-05-2021","nav":"21.01200"},{"date":"05-05-2021","nav":"20.88600"},{"date":"04-05-2021","nav":"20.70400"},{"date":"03-05-2021","nav":"20.81300"},{"date":"30-04-2021","nav":"20.79200"},{"date":"29-04-2021","nav":"20.98100"},{"date":"28-04-2021","nav":"20.96900"},{"date":"27-04-2021","nav":"20.77300"},{"date":"26-04-2021","nav":"20.52400"},{"date":"23-04-2021","nav":"20.34300"},{"date":"22-04-2021","nav":"20.37200"},{"date":"20-04-2021","nav":"20.26800"},{"date":"19-04-2021","nav":"20.29900"},{"date":"16-04-2021","nav":"20.54000"},{"date":"15-04-2021","nav":"20.51800"},{"date":"13-04-2021","nav":"20.43600"},{"date":"12-04-2021","nav":"20.25100"},{"date":"09-04-2021","nav":"20.83800"},{"date":"08-04-2021","nav":"20.88700"},{"date":"07-04-2021","nav":"20.85600"},{"date":"06-04-2021","nav":"20.64900"},{"date":"05-04-2021","nav":"20.59600"},{"date":"01-04-2021","nav":"20.85300"},{"date":"31-03-2021","nav":"20.68700"},{"date":"30-03-2021","nav":"20.77200"},{"date":"26-03-2021","nav":"20.45300"},{"date":"25-03-2021","nav":"20.25300"},{"date":"24-03-2021","nav":"20.46300"},{"date":"23-03-2021","nav":"20.74500"},{"date":"22-03-2021","nav":"20.61900"},{"date":"19-03-2021","nav":"20.63900"},{"date":"18-03-2021","nav":"20.48900"},{"date":"17-03-2021","nav":"20.70500"},{"date":"16-03-2021","nav":"20.93800"},{"date":"15-03-2021","nav":"20.97000"},{"date":"12-03-2021","nav":"21.06600"},{"date":"10-03-2021","nav":"21.21200"},{"date":"09-03-2021","nav":"21.11700"},{"date":"08-03-2021","nav":"21.04000"},{"date":"05-03-2021","nav":"20.97500"},{"date":"04-03-2021","nav":"21.16100"},{"date":"03-03-2021","nav":"21.30000"},{"date":"02-03-2021","nav":"20.95500"},{"date":"01-03-2021","nav":"20.77500"},{"date":"26-02-2021","nav":"20.55900"},{"date":"25-02-2021","nav":"21.07500"},{"date":"24-02-2021","nav":"20.91300"},{"date":"23-02-2021","nav":"20.63300"},{"date":"22-02-2021","nav":"20.53300"},{"date":"19-02-2021","nav":"20.86400"},{"date":"18-02-2021","nav":"21.07200"},{"date":"17-02-2021","nav":"21.12500"},{"date":"16-02-2021","nav":"21.19700"},{"date":"15-02-2021","nav":"21.22600"},{"date":"12-02-2021","nav":"21.05800"},{"date":"11-02-2021","nav":"21.07900"},{"date":"10-02-2021","nav":"20.98900"},{"date":"09-02-2021","nav":"20.99100"},{"date":"08-02-2021","nav":"20.98700"},{"date":"05-02-2021","nav":"20.77700"},{"date":"04-02-2021","nav":"20.77900"},{"date":"03-02-2021","nav":"20.63100"},{"date":"02-02-2021","nav":"20.42500"},{"date":"01-02-2021","nav":"20.04900"},{"date":"29-01-2021","nav":"19.41200"},{"date":"28-01-2021","nav":"19.59900"},{"date":"27-01-2021","nav":"19.67700"},{"date":"25-01-2021","nav":"19.98300"},{"date":"22-01-2021","nav":"20.08800"},{"date":"21-01-2021","nav":"20.34500"},{"date":"20-01-2021","nav":"20.37900"},{"date":"19-01-2021","nav":"20.25900"},{"date":"18-01-2021","nav":"20.00100"},{"date":"15-01-2021","nav":"20.19100"},{"date":"14-01-2021","nav":"20.35400"},{"date":"13-01-2021","nav":"20.30800"},{"date":"12-01-2021","nav":"20.27300"},{"date":"11-01-2021","nav":"20.15100"},{"date":"08-01-2021","nav":"20.06200"},{"date":"07-01-2021","nav":"19.84000"},{"date":"06-01-2021","nav":"19.81300"},{"date":"05-01-2021","nav":"19.86500"},{"date":"04-01-2021","nav":"19.77100"},{"date":"01-01-2021","nav":"19.60500"},{"date":"31-12-2020","nav":"19.53900"},{"date":"30-12-2020","nav":"19.53600"},{"date":"29-12-2020","nav":"19.51300"},{"date":"28-12-2020","nav":"19.46000"},{"date":"24-12-2020","nav":"19.30700"},{"date":"23-12-2020","nav":"19.13900"},{"date":"22-12-2020","nav":"18.96800"},{"date":"21-12-2020","nav":"18.81800"},{"date":"18-12-2020","nav":"19.32800"},{"date":"17-12-2020","nav":"19.30200"},{"date":"16-12-2020","nav":"19.26900"},{"date":"15-12-2020","nav":"19.16500"},{"date":"14-12-2020","nav":"19.20200"},{"date":"11-12-2020","nav":"19.11800"},{"date":"10-12-2020","nav":"19.10200"},{"date":"09-12-2020","nav":"19.15200"},{"date":"08-12-2020","nav":"19.01500"},{"date":"07-12-2020","nav":"18.97500"},{"date":"04-12-2020","nav":"18.84900"},{"date":"03-12-2020","nav":"18.72200"},{"date":"02-12-2020","nav":"18.69600"},{"date":"01-12-2020","nav":"18.66900"},{"date":"27-11-2020","nav":"18.50300"},{"date":"26-11-2020","nav":"18.51400"},{"date":"25-11-2020","nav":"18.38300"},{"date":"24-11-2020","nav":"18.59100"},{"date":"23-11-2020","nav":"18.41300"},{"date":"20-11-2020","nav":"18.34900"},{"date":"19-11-2020","nav":"18.29400"},{"date":"18-11-2020","nav":"18.47300"},{"date":"17-11-2020","nav":"18.44500"},{"date":"13-11-2020","nav":"18.26000"},{"date":"12-11-2020","nav":"18.20400"},{"date":"11-11-2020","nav":"18.24600"},{"date":"10-11-2020","nav":"18.12200"},{"date":"09-11-2020","nav":"17.98500"},{"date":"06-11-2020","nav":"17.74700"},{"date":"05-11-2020","nav":"17.62400"},{"date":"04-11-2020","nav":"17.36800"},{"date":"03-11-2020","nav":"17.25700"},{"date":"02-11-2020","nav":"17.10100"},{"date":"30-10-2020","nav":"17.04200"},{"date":"29-10-2020","nav":"17.05600"},{"date":"28-10-2020","nav":"17.12700"},{"date":"27-10-2020","nav":"17.27700"},{"date":"26-10-2020","nav":"17.18600"},{"date":"23-10-2020","nav":"17.38900"},{"date":"22-10-2020","nav":"17.31000"},{"date":"21-10-2020","nav":"17.31000"},{"date":"20-10-2020","nav":"17.26100"},{"date":"19-10-2020","nav":"17.23500"},{"date":"16-10-2020","nav":"17.09300"},{"date":"15-10-2020","nav":"16.96500"},{"date":"14-10-2020","nav":"17.27000"},{"date":"13-10-2020","nav":"17.23200"},{"date":"12-10-2020","nav":"17.27100"},{"date":"09-10-2020","nav":"17.27600"},{"date":"08-10-2020","nav":"17.16900"},{"date":"07-10-2020","nav":"17.08600"},{"date":"06-10-2020","nav":"17.02000"},{"date":"05-10-2020","nav":"16.91400"},{"date":"01-10-2020","nav":"16.82800"},{"date":"30-09-2020","nav":"16.66300"},{"date":"29-09-2020","nav":"16.66800"},{"date":"28-09-2020","nav":"16.68200"},{"date":"25-09-2020","nav":"16.44100"},{"date":"24-09-2020","nav":"16.14700"},{"date":"23-09-2020","nav":"16.51100"},{"date":"22-09-2020","nav":"16.53900"},{"date":"21-09-2020","nav":"16.64200"},{"date":"18-09-2020","nav":"16.97900"},{"date":"17-09-2020","nav":"17.00000"},{"date":"16-09-2020","nav":"17.08300"},{"date":"15-09-2020","nav":"17.01800"},{"date":"14-09-2020","nav":"16.92000"},{"date":"11-09-2020","nav":"16.89400"},{"date":"10-09-2020","nav":"16.85300"},{"date":"09-09-2020","nav":"16.66200"},{"date":"08-09-2020","nav":"16.70800"},{"date":"07-09-2020","nav":"16.77200"},{"date":"04-09-2020","nav":"16.77400"},{"date":"03-09-2020","nav":"17.02100"},{"date":"02-09-2020","nav":"17.02300"},{"date":"01-09-2020","nav":"16.94300"},{"date":"31-08-2020","nav":"16.82400"},{"date":"28-08-2020","nav":"17.15300"},{"date":"27-08-2020","nav":"17.04400"},{"date":"26-08-2020","nav":"17.02300"},{"date":"25-08-2020","nav":"16.97300"},{"date":"24-08-2020","nav":"16.93900"},{"date":"21-08-2020","nav":"16.86500"},{"date":"20-08-2020","nav":"16.81100"},{"date":"19-08-2020","nav":"16.86000"},{"date":"18-08-2020","nav":"16.80800"},{"date":"17-08-2020","nav":"16.65100"},{"date":"14-08-2020","nav":"16.60600"},{"date":"13-08-2020","nav":"16.75900"},{"date":"12-08-2020","nav":"16.73300"},{"date":"11-08-2020","nav":"16.73400"},{"date":"10-08-2020","nav":"16.66100"},{"date":"07-08-2020","nav":"16.55400"},{"date":"06-08-2020","nav":"16.53300"},{"date":"05-08-2020","nav":"16.41600"},{"date":"04-08-2020","nav":"16.41300"},{"date":"03-08-2020","nav":"16.20300"},{"date":"31-07-2020","nav":"16.36400"},{"date":"30-07-2020","nav":"16.34600"},{"date":"29-07-2020","nav":"16.43200"},{"date":"28-07-2020","nav":"16.47300"},{"date":"27-07-2020","nav":"16.36500"},{"date":"24-07-2020","nav":"16.47100"},{"date":"23-07-2020","nav":"16.53000"},{"date":"22-07-2020","nav":"16.43000"},{"date":"21-07-2020","nav":"16.44600"},{"date":"20-07-2020","nav":"16.29100"},{"date":"17-07-2020","nav":"16.20400"},{"date":"16-07-2020","nav":"16.00700"},{"date":"15-07-2020","nav":"15.88800"},{"date":"14-07-2020","nav":"15.91100"},{"date":"13-07-2020","nav":"16.09600"},{"date":"10-07-2020","nav":"16.07600"},{"date":"09-07-2020","nav":"16.09900"},{"date":"08-07-2020","nav":"16.01900"},{"date":"07-07-2020","nav":"16.07700"},{"date":"06-07-2020","nav":"16.03900"},{"date":"03-07-2020","nav":"15.84500"},{"date":"02-07-2020","nav":"15.75400"},{"date":"01-07-2020","nav":"15.64500"},{"date":"30-06-2020","nav":"15.50000"},{"date":"29-06-2020","nav":"15.50700"},{"date":"26-06-2020","nav":"15.60700"},{"date":"25-06-2020","nav":"15.50300"},{"date":"24-06-2020","nav":"15.48800"},{"date":"23-06-2020","nav":"15.69000"},{"date":"22-06-2020","nav":"15.52200"},{"date":"19-06-2020","nav":"15.41700"},{"date":"18-06-2020","nav":"15.24800"},{"date":"17-06-2020","nav":"15.03400"},{"date":"16-06-2020","nav":"15.02000"},{"date":"15-06-2020","nav":"14.95400"},{"date":"12-06-2020","nav":"15.12900"},{"date":"11-06-2020","nav":"15.05600"},{"date":"10-06-2020","nav":"15.28700"},{"date":"09-06-2020","nav":"15.19600"},{"date":"08-06-2020","nav":"15.33400"},{"date":"05-06-2020","nav":"15.27300"},{"date":"04-06-2020","nav":"15.08800"},{"date":"03-06-2020","nav":"15.09200"},{"date":"02-06-2020","nav":"15.00400"},{"date":"01-06-2020","nav":"14.88600"},{"date":"29-05-2020","nav":"14.61500"},{"date":"28-05-2020","nav":"14.50900"},{"date":"27-05-2020","nav":"14.31300"},{"date":"26-05-2020","nav":"14.01900"},{"date":"22-05-2020","nav":"13.97200"},{"date":"21-05-2020","nav":"14.06300"},{"date":"20-05-2020","nav":"14.01700"},{"date":"19-05-2020","nav":"13.80300"},{"date":"18-05-2020","nav":"13.80300"},{"date":"15-05-2020","nav":"14.16500"},{"date":"14-05-2020","nav":"14.19900"},{"date":"13-05-2020","nav":"14.43000"},{"date":"12-05-2020","nav":"14.19700"},{"date":"11-05-2020","nav":"14.24100"},{"date":"08-05-2020","nav":"14.27200"},{"date":"07-05-2020","nav":"14.24600"},{"date":"06-05-2020","nav":"14.29800"},{"date":"05-05-2020","nav":"14.23200"},{"date":"04-05-2020","nav":"14.33200"},{"date":"30-04-2020","nav":"14.90500"},{"date":"29-04-2020","nav":"14.66100"},{"date":"28-04-2020","nav":"14.50700"},{"date":"27-04-2020","nav":"14.41800"},{"date":"24-04-2020","nav":"14.26800"},{"date":"23-04-2020","nav":"14.44900"},{"date":"22-04-2020","nav":"14.32400"},{"date":"21-04-2020","nav":"14.11400"},{"date":"20-04-2020","nav":"14.43000"},{"date":"17-04-2020","nav":"14.38200"},{"date":"16-04-2020","nav":"14.05100"},{"date":"15-04-2020","nav":"13.88200"},{"date":"13-04-2020","nav":"13.88300"},{"date":"09-04-2020","nav":"13.97700"},{"date":"08-04-2020","nav":"13.62900"},{"date":"07-04-2020","nav":"13.62500"},{"date":"03-04-2020","nav":"12.85700"},{"date":"01-04-2020","nav":"13.07000"},{"date":"31-03-2020","nav":"13.39600"},{"date":"30-03-2020","nav":"13.03200"},{"date":"27-03-2020","nav":"13.38500"},{"date":"26-03-2020","nav":"13.31400"},{"date":"25-03-2020","nav":"12.91300"},{"date":"24-03-2020","nav":"12.39700"},{"date":"23-03-2020","nav":"12.19900"},{"date":"20-03-2020","nav":"13.54200"},{"date":"19-03-2020","nav":"13.06100"},{"date":"18-03-2020","nav":"13.38700"},{"date":"17-03-2020","nav":"13.82800"},{"date":"16-03-2020","nav":"14.03100"},{"date":"13-03-2020","nav":"14.80500"},{"date":"12-03-2020","nav":"14.36100"},{"date":"11-03-2020","nav":"15.32600"},{"date":"09-03-2020","nav":"15.38000"},{"date":"06-03-2020","nav":"15.91800"},{"date":"05-03-2020","nav":"16.22200"},{"date":"04-03-2020","nav":"16.22000"},{"date":"03-03-2020","nav":"16.26700"},{"date":"02-03-2020","nav":"16.04300"},{"date":"28-02-2020","nav":"16.12800"},{"date":"27-02-2020","nav":"16.54800"},{"date":"26-02-2020","nav":"16.61100"},{"date":"25-02-2020","nav":"16.74200"},{"date":"24-02-2020","nav":"16.78200"},{"date":"20-02-2020","nav":"16.99900"},{"date":"19-02-2020","nav":"16.97500"},{"date":"18-02-2020","nav":"16.81900"},{"date":"17-02-2020","nav":"16.84900"},{"date":"14-02-2020","nav":"16.90800"},{"date":"13-02-2020","nav":"16.99300"},{"date":"12-02-2020","nav":"17.00900"},{"date":"11-02-2020","nav":"16.95500"},{"date":"10-02-2020","nav":"16.87900"},{"date":"07-02-2020","nav":"16.96500"},{"date":"06-02-2020","nav":"16.96000"},{"date":"05-02-2020","nav":"16.88700"},{"date":"04-02-2020","nav":"16.73700"},{"date":"03-02-2020","nav":"16.50100"},{"date":"31-01-2020","nav":"16.81400"},{"date":"30-01-2020","nav":"16.89900"},{"date":"29-01-2020","nav":"17.00300"},{"date":"28-01-2020","nav":"16.93900"},{"date":"27-01-2020","nav":"17.00900"},{"date":"24-01-2020","nav":"17.12600"},{"date":"23-01-2020","nav":"17.05200"},{"date":"22-01-2020","nav":"16.93300"},{"date":"21-01-2020","nav":"16.98300"},{"date":"20-01-2020","nav":"17.04800"},{"date":"17-01-2020","nav":"17.17900"},{"date":"16-01-2020","nav":"17.18100"},{"date":"15-01-2020","nav":"17.15900"},{"date":"14-01-2020","nav":"17.16100"},{"date":"13-01-2020","nav":"17.12800"},{"date":"10-01-2020","nav":"17.05800"},{"date":"09-01-2020","nav":"17.01400"},{"date":"08-01-2020","nav":"16.80200"},{"date":"07-01-2020","nav":"16.82000"},{"date":"06-01-2020","nav":"16.76500"},{"date":"03-01-2020","nav":"17.04100"},{"date":"02-01-2020","nav":"17.09200"},{"date":"01-01-2020","nav":"16.96200"},{"date":"31-12-2019","nav":"16.93900"},{"date":"30-12-2019","nav":"16.98700"},{"date":"27-12-2019","nav":"16.97300"},{"date":"26-12-2019","nav":"16.81200"},{"date":"24-12-2019","nav":"16.88800"},{"date":"23-12-2019","nav":"16.92100"},{"date":"20-12-2019","nav":"16.93800"},{"date":"19-12-2019","nav":"16.90200"},{"date":"18-12-2019","nav":"16.88500"},{"date":"17-12-2019","nav":"16.85200"},{"date":"16-12-2019","nav":"16.76600"},{"date":"13-12-2019","nav":"16.79300"},{"date":"12-12-2019","nav":"16.64500"},{"date":"11-12-2019","nav":"16.55500"},{"date":"10-12-2019","nav":"16.51300"},{"date":"09-12-2019","nav":"16.61600"},{"date":"06-12-2019","nav":"16.61200"},{"date":"05-12-2019","nav":"16.74300"},{"date":"04-12-2019","nav":"16.77300"},{"date":"03-12-2019","nav":"16.71300"},{"date":"02-12-2019","nav":"16.77300"},{"date":"29-11-2019","nav":"16.79500"},{"date":"28-11-2019","nav":"16.88900"},{"date":"27-11-2019","nav":"16.79200"},{"date":"26-11-2019","nav":"16.73300"},{"date":"25-11-2019","nav":"16.76400"},{"date":"22-11-2019","nav":"16.61300"},{"date":"21-11-2019","nav":"16.63300"},{"date":"20-11-2019","nav":"16.70000"},{"date":"19-11-2019","nav":"16.60800"},{"date":"18-11-2019","nav":"16.55900"},{"date":"15-11-2019","nav":"16.53300"},{"date":"14-11-2019","nav":"16.45700"},{"date":"13-11-2019","nav":"16.43300"},{"date":"11-11-2019","nav":"16.54300"},{"date":"08-11-2019","nav":"16.53200"},{"date":"07-11-2019","nav":"16.61100"},{"date":"06-11-2019","nav":"16.56400"},{"date":"05-11-2019","nav":"16.50200"},{"date":"04-11-2019","nav":"16.55800"},{"date":"01-11-2019","nav":"16.51300"},{"date":"31-10-2019","nav":"16.47700"},{"date":"30-10-2019","nav":"16.36100"},{"date":"29-10-2019","nav":"16.28900"},{"date":"25-10-2019","nav":"16.05700"},{"date":"24-10-2019","nav":"15.99000"},{"date":"23-10-2019","nav":"16.04900"},{"date":"22-10-2019","nav":"16.02200"},{"date":"18-10-2019","nav":"16.01900"},{"date":"17-10-2019","nav":"15.92200"},{"date":"16-10-2019","nav":"15.78100"},{"date":"15-10-2019","nav":"15.75600"},{"date":"14-10-2019","nav":"15.68100"},{"date":"11-10-2019","nav":"15.59700"},{"date":"10-10-2019","nav":"15.56200"},{"date":"09-10-2019","nav":"15.66400"},{"date":"07-10-2019","nav":"15.44900"},{"date":"04-10-2019","nav":"15.50500"},{"date":"03-10-2019","nav":"15.66100"},{"date":"01-10-2019","nav":"15.70300"},{"date":"30-09-2019","nav":"15.88800"},{"date":"27-09-2019","nav":"15.96400"},{"date":"26-09-2019","nav":"16.03200"},{"date":"25-09-2019","nav":"15.86500"},{"date":"24-09-2019","nav":"16.04800"},{"date":"23-09-2019","nav":"16.08400"},{"date":"20-09-2019","nav":"15.76600"},{"date":"19-09-2019","nav":"15.18600"},{"date":"18-09-2019","nav":"15.35500"},{"date":"17-09-2019","nav":"15.29500"},{"date":"16-09-2019","nav":"15.54200"},{"date":"13-09-2019","nav":"15.64200"},{"date":"12-09-2019","nav":"15.53600"},{"date":"11-09-2019","nav":"15.57000"},{"date":"09-09-2019","nav":"15.52900"},{"date":"06-09-2019","nav":"15.47400"},{"date":"05-09-2019","nav":"15.38400"},{"date":"04-09-2019","nav":"15.35600"},{"date":"03-09-2019","nav":"15.30400"},{"date":"30-08-2019","nav":"15.54600"},{"date":"29-08-2019","nav":"15.43900"},{"date":"28-08-2019","nav":"15.51200"},{"date":"27-08-2019","nav":"15.59600"},{"date":"26-08-2019","nav":"15.51900"},{"date":"23-08-2019","nav":"15.28000"},{"date":"22-08-2019","nav":"15.19200"},{"date":"21-08-2019","nav":"15.34900"},{"date":"20-08-2019","nav":"15.46900"},{"date":"19-08-2019","nav":"15.51300"},{"date":"16-08-2019","nav":"15.49400"},{"date":"14-08-2019","nav":"15.44100"},{"date":"13-08-2019","nav":"15.32600"},{"date":"09-08-2019","nav":"15.50600"},{"date":"08-08-2019","nav":"15.48200"},{"date":"07-08-2019","nav":"15.32900"},{"date":"06-08-2019","nav":"15.43200"},{"date":"05-08-2019","nav":"15.30100"},{"date":"02-08-2019","nav":"15.47100"},{"date":"01-08-2019","nav":"15.47700"},{"date":"31-07-2019","nav":"15.60500"},{"date":"30-07-2019","nav":"15.54000"},{"date":"29-07-2019","nav":"15.69800"},{"date":"26-07-2019","nav":"15.79000"},{"date":"25-07-2019","nav":"15.73600"},{"date":"24-07-2019","nav":"15.71800"},{"date":"23-07-2019","nav":"15.80500"},{"date":"22-07-2019","nav":"15.84500"},{"date":"19-07-2019","nav":"15.85300"},{"date":"18-07-2019","nav":"16.03000"},{"date":"17-07-2019","nav":"16.14600"},{"date":"16-07-2019","nav":"16.12900"},{"date":"15-07-2019","nav":"16.01100"},{"date":"12-07-2019","nav":"15.99000"},{"date":"11-07-2019","nav":"16.00600"},{"date":"10-07-2019","nav":"15.89900"},{"date":"09-07-2019","nav":"15.95700"},{"date":"08-07-2019","nav":"15.92200"},{"date":"05-07-2019","nav":"16.16900"},{"date":"04-07-2019","nav":"16.31800"},{"date":"03-07-2019","nav":"16.29600"},{"date":"02-07-2019","nav":"16.25100"},{"date":"01-07-2019","nav":"16.23500"},{"date":"28-06-2019","nav":"16.15800"},{"date":"27-06-2019","nav":"16.21800"},{"date":"26-06-2019","nav":"16.19200"},{"date":"25-06-2019","nav":"16.12400"},{"date":"24-06-2019","nav":"16.01700"},{"date":"21-06-2019","nav":"16.03100"},{"date":"20-06-2019","nav":"16.10100"},{"date":"19-06-2019","nav":"15.90400"},{"date":"18-06-2019","nav":"15.92200"},{"date":"17-06-2019","nav":"15.90400"},{"date":"14-06-2019","nav":"16.06300"},{"date":"13-06-2019","nav":"16.16500"},{"date":"12-06-2019","nav":"16.14800"},{"date":"11-06-2019","nav":"16.19300"},{"date":"10-06-2019","nav":"16.13400"},{"date":"07-06-2019","nav":"16.09900"},{"date":"06-06-2019","nav":"16.06700"},{"date":"04-06-2019","nav":"16.24000"},{"date":"03-06-2019","nav":"16.28500"},{"date":"31-05-2019","nav":"16.12700"},{"date":"30-05-2019","nav":"16.13100"},{"date":"29-05-2019","nav":"16.06200"},{"date":"28-05-2019","nav":"16.15700"},{"date":"27-05-2019","nav":"16.14100"},{"date":"24-05-2019","nav":"16.01400"},{"date":"23-05-2019","nav":"15.73800"},{"date":"22-05-2019","nav":"15.76400"},{"date":"21-05-2019","nav":"15.71600"},{"date":"20-05-2019","nav":"15.85800"},{"date":"17-05-2019","nav":"15.44900"},{"date":"16-05-2019","nav":"15.30000"},{"date":"15-05-2019","nav":"15.19100"},{"date":"14-05-2019","nav":"15.29400"},{"date":"13-05-2019","nav":"15.21700"},{"date":"10-05-2019","nav":"15.40200"},{"date":"09-05-2019","nav":"15.41600"},{"date":"08-05-2019","nav":"15.45100"},{"date":"07-05-2019","nav":"15.58900"},{"date":"06-05-2019","nav":"15.69500"},{"date":"03-05-2019","nav":"15.79000"},{"date":"02-05-2019","nav":"15.80200"},{"date":"30-04-2019","nav":"15.86200"},{"date":"26-04-2019","nav":"15.84400"},{"date":"25-04-2019","nav":"15.72900"},{"date":"24-04-2019","nav":"15.81600"},{"date":"23-04-2019","nav":"15.69300"},{"date":"22-04-2019","nav":"15.71300"},{"date":"18-04-2019","nav":"15.87800"},{"date":"16-04-2019","nav":"15.93900"},{"date":"15-04-2019","nav":"15.86000"},{"date":"12-04-2019","nav":"15.78200"},{"date":"11-04-2019","nav":"15.72100"},{"date":"10-04-2019","nav":"15.70600"},{"date":"09-04-2019","nav":"15.77000"},{"date":"08-04-2019","nav":"15.68100"},{"date":"05-04-2019","nav":"15.74800"},{"date":"04-04-2019","nav":"15.69000"},{"date":"03-04-2019","nav":"15.74300"},{"date":"02-04-2019","nav":"15.83300"},{"date":"01-04-2019","nav":"15.80800"},{"date":"29-03-2019","nav":"15.74900"},{"date":"28-03-2019","nav":"15.66800"},{"date":"27-03-2019","nav":"15.56800"},{"date":"26-03-2019","nav":"15.60100"},{"date":"25-03-2019","nav":"15.46700"},{"date":"22-03-2019","nav":"15.56200"},{"date":"20-03-2019","nav":"15.60800"},{"date":"19-03-2019","nav":"15.66300"},{"date":"18-03-2019","nav":"15.59100"},{"date":"15-03-2019","nav":"15.53600"},{"date":"14-03-2019","nav":"15.46700"},{"date":"13-03-2019","nav":"15.44400"},{"date":"12-03-2019","nav":"15.43900"},{"date":"11-03-2019","nav":"15.29700"},{"date":"08-03-2019","nav":"15.12600"},{"date":"07-03-2019","nav":"15.15100"},{"date":"06-03-2019","nav":"15.15500"},{"date":"05-03-2019","nav":"15.09600"},{"date":"01-03-2019","nav":"14.91300"},{"date":"28-02-2019","nav":"14.80900"},{"date":"27-02-2019","nav":"14.80500"},{"date":"26-02-2019","nav":"14.79000"},{"date":"25-02-2019","nav":"14.80500"},{"date":"22-02-2019","nav":"14.70600"},{"date":"21-02-2019","nav":"14.68300"},{"date":"20-02-2019","nav":"14.61300"},{"date":"19-02-2019","nav":"14.48100"},{"date":"18-02-2019","nav":"14.50400"},{"date":"15-02-2019","nav":"14.59000"},{"date":"14-02-2019","nav":"14.65200"},{"date":"13-02-2019","nav":"14.67700"},{"date":"12-02-2019","nav":"14.73000"},{"date":"11-02-2019","nav":"14.74800"},{"date":"08-02-2019","nav":"14.82300"},{"date":"07-02-2019","nav":"14.97900"},{"date":"06-02-2019","nav":"14.93800"},{"date":"05-02-2019","nav":"14.81300"},{"date":"04-02-2019","nav":"14.81100"},{"date":"01-02-2019","nav":"14.85600"},{"date":"31-01-2019","nav":"14.84600"},{"date":"30-01-2019","nav":"14.67900"},{"date":"29-01-2019","nav":"14.58500"},{"date":"28-01-2019","nav":"14.57100"},{"date":"25-01-2019","nav":"14.69000"},{"date":"24-01-2019","nav":"14.77700"},{"date":"23-01-2019","nav":"14.79100"},{"date":"22-01-2019","nav":"14.84400"},{"date":"21-01-2019","nav":"14.84100"},{"date":"18-01-2019","nav":"14.83300"},{"date":"17-01-2019","nav":"14.88200"},{"date":"16-01-2019","nav":"14.89100"},{"date":"15-01-2019","nav":"14.88500"},{"date":"14-01-2019","nav":"14.78500"},{"date":"11-01-2019","nav":"14.82800"},{"date":"10-01-2019","nav":"14.86600"},{"date":"09-01-2019","nav":"14.88300"},{"date":"08-01-2019","nav":"14.83500"},{"date":"07-01-2019","nav":"14.79100"},{"date":"04-01-2019","nav":"14.73500"},{"date":"03-01-2019","nav":"14.68100"},{"date":"02-01-2019","nav":"14.79100"},{"date":"01-01-2019","nav":"14.90200"},{"date":"31-12-2018","nav":"14.88100"},{"date":"28-12-2018","nav":"14.86100"},{"date":"27-12-2018","nav":"14.78500"},{"date":"26-12-2018","nav":"14.77500"},{"date":"24-12-2018","nav":"14.72300"},{"date":"21-12-2018","nav":"14.80600"},{"date":"20-12-2018","nav":"14.96400"},{"date":"19-12-2018","nav":"14.98200"},{"date":"18-12-2018","nav":"14.89800"},{"date":"17-12-2018","nav":"14.85600"},{"date":"14-12-2018","nav":"14.77500"},{"date":"13-12-2018","nav":"14.76400"},{"date":"12-12-2018","nav":"14.70600"},{"date":"11-12-2018","nav":"14.48000"},{"date":"10-12-2018","nav":"14.39300"},{"date":"07-12-2018","nav":"14.58200"},{"date":"06-12-2018","nav":"14.52300"},{"date":"05-12-2018","nav":"14.71300"},{"date":"04-12-2018","nav":"14.83600"},{"date":"03-12-2018","nav":"14.82400"},{"date":"30-11-2018","nav":"14.82200"},{"date":"29-11-2018","nav":"14.80500"},{"date":"28-11-2018","nav":"14.68700"},{"date":"27-11-2018","nav":"14.67700"},{"date":"26-11-2018","nav":"14.64100"},{"date":"22-11-2018","nav":"14.54100"},{"date":"21-11-2018","nav":"14.62500"},{"date":"20-11-2018","nav":"14.61900"},{"date":"19-11-2018","nav":"14.74000"},{"date":"16-11-2018","nav":"14.65100"},{"date":"15-11-2018","nav":"14.62400"},{"date":"14-11-2018","nav":"14.55300"},{"date":"13-11-2018","nav":"14.54000"},{"date":"12-11-2018","nav":"14.43300"},{"date":"09-11-2018","nav":"14.54900"},{"date":"06-11-2018","nav":"14.43000"},{"date":"05-11-2018","nav":"14.46900"},{"date":"02-11-2018","nav":"14.49400"},{"date":"01-11-2018","nav":"14.32700"},{"date":"31-10-2018","nav":"14.26100"},{"date":"30-10-2018","nav":"14.10500"},{"date":"29-10-2018","nav":"14.12900"},{"date":"26-10-2018","nav":"13.85200"},{"date":"25-10-2018","nav":"13.93100"},{"date":"24-10-2018","nav":"14.00800"},{"date":"23-10-2018","nav":"13.91200"},{"date":"22-10-2018","nav":"13.99600"},{"date":"19-10-2018","nav":"14.07600"},{"date":"17-10-2018","nav":"14.15900"},{"date":"16-10-2018","nav":"14.34400"},{"date":"15-10-2018","nav":"14.24000"},{"date":"12-10-2018","nav":"14.19700"},{"date":"11-10-2018","nav":"13.95100"},{"date":"10-10-2018","nav":"14.13400"},{"date":"09-10-2018","nav":"13.87700"},{"date":"08-10-2018","nav":"13.91700"},{"date":"05-10-2018","nav":"13.92900"},{"date":"04-10-2018","nav":"14.19700"},{"date":"03-10-2018","nav":"14.44100"},{"date":"01-10-2018","nav":"14.56900"},{"date":"28-09-2018","nav":"14.50200"},{"date":"27-09-2018","nav":"14.58700"},{"date":"26-09-2018","nav":"14.70600"},{"date":"25-09-2018","nav":"14.68600"},{"date":"24-09-2018","nav":"14.59900"},{"date":"21-09-2018","nav":"14.79600"},{"date":"19-09-2018","nav":"14.86100"},{"date":"18-09-2018","nav":"14.89300"},{"date":"17-09-2018","nav":"15.02600"},{"date":"14-09-2018","nav":"15.12800"},{"date":"12-09-2018","nav":"14.96200"},{"date":"11-09-2018","nav":"14.87100"},{"date":"10-09-2018","nav":"15.05100"},{"date":"07-09-2018","nav":"15.19900"},{"date":"06-09-2018","nav":"15.12100"},{"date":"05-09-2018","nav":"15.05400"},{"date":"04-09-2018","nav":"15.08000"},{"date":"03-09-2018","nav":"15.22300"},{"date":"31-08-2018","nav":"15.28400"},{"date":"30-08-2018","nav":"15.27300"},{"date":"29-08-2018","nav":"15.26800"},{"date":"28-08-2018","nav":"15.29300"},{"date":"27-08-2018","nav":"15.27800"},{"date":"24-08-2018","nav":"15.12900"},{"date":"23-08-2018","nav":"15.15700"},{"date":"21-08-2018","nav":"15.16400"},{"date":"20-08-2018","nav":"15.15600"},{"date":"17-08-2018","nav":"15.05700"},{"date":"16-08-2018","nav":"14.94600"},{"date":"14-08-2018","nav":"15.00200"},{"date":"13-08-2018","nav":"14.90400"},{"date":"10-08-2018","nav":"14.97500"},{"date":"09-08-2018","nav":"15.04100"},{"date":"08-08-2018","nav":"14.99900"},{"date":"07-08-2018","nav":"14.95200"},{"date":"06-08-2018","nav":"14.94800"},{"date":"03-08-2018","nav":"14.91200"},{"date":"02-08-2018","nav":"14.81000"},{"date":"01-08-2018","nav":"14.85500"},{"date":"31-07-2018","nav":"14.85500"},{"date":"30-07-2018","nav":"14.80000"},{"date":"27-07-2018","nav":"14.76300"},{"date":"26-07-2018","nav":"14.62600"},{"date":"25-07-2018","nav":"14.57200"},{"date":"24-07-2018","nav":"14.56200"},{"date":"23-07-2018","nav":"14.47000"},{"date":"20-07-2018","nav":"14.37300"},{"date":"19-07-2018","nav":"14.31900"},{"date":"18-07-2018","nav":"14.35200"},{"date":"17-07-2018","nav":"14.40700"},{"date":"16-07-2018","nav":"14.28700"},{"date":"13-07-2018","nav":"14.42800"},{"date":"12-07-2018","nav":"14.46900"},{"date":"11-07-2018","nav":"14.42800"},{"date":"10-07-2018","nav":"14.45700"},{"date":"09-07-2018","nav":"14.36100"},{"date":"06-07-2018","nav":"14.26700"},{"date":"05-07-2018","nav":"14.22900"},{"date":"04-07-2018","nav":"14.27100"},{"date":"03-07-2018","nav":"14.22300"},{"date":"02-07-2018","nav":"14.16400"},{"date":"29-06-2018","nav":"14.22400"},{"date":"28-06-2018","nav":"14.07700"},{"date":"27-06-2018","nav":"14.16500"},{"date":"26-06-2018","nav":"14.28900"},{"date":"25-06-2018","nav":"14.26700"},{"date":"22-06-2018","nav":"14.34100"},{"date":"21-06-2018","nav":"14.28200"},{"date":"20-06-2018","nav":"14.31200"},{"date":"19-06-2018","nav":"14.24400"},{"date":"18-06-2018","nav":"14.34200"},{"date":"15-06-2018","nav":"14.35300"},{"date":"14-06-2018","nav":"14.36200"},{"date":"13-06-2018","nav":"14.38900"},{"date":"12-06-2018","nav":"14.38400"},{"date":"11-06-2018","nav":"14.33200"},{"date":"08-06-2018","nav":"14.32000"},{"date":"07-06-2018","nav":"14.30500"},{"date":"06-06-2018","nav":"14.23000"},{"date":"05-06-2018","nav":"14.14200"},{"date":"04-06-2018","nav":"14.16600"},{"date":"01-06-2018","nav":"14.25200"},{"date":"31-05-2018","nav":"14.30800"},{"date":"30-05-2018","nav":"14.20700"},{"date":"29-05-2018","nav":"14.22100"},{"date":"28-05-2018","nav":"14.27100"},{"date":"25-05-2018","nav":"14.14400"},{"date":"24-05-2018","nav":"14.01200"},{"date":"23-05-2018","nav":"13.94900"},{"date":"22-05-2018","nav":"14.05500"},{"date":"21-05-2018","nav":"14.00600"},{"date":"18-05-2018","nav":"14.10100"},{"date":"17-05-2018","nav":"14.20900"},{"date":"16-05-2018","nav":"14.25500"},{"date":"15-05-2018","nav":"14.32400"},{"date":"14-05-2018","nav":"14.36300"},{"date":"11-05-2018","nav":"14.40100"},{"date":"10-05-2018","nav":"14.31000"},{"date":"09-05-2018","nav":"14.35500"},{"date":"08-05-2018","nav":"14.35300"},{"date":"07-05-2018","nav":"14.33700"},{"date":"04-05-2018","nav":"14.22700"},{"date":"03-05-2018","nav":"14.25600"},{"date":"02-05-2018","nav":"14.31500"},{"date":"30-04-2018","nav":"14.36100"},{"date":"27-04-2018","nav":"14.28900"},{"date":"26-04-2018","nav":"14.20500"},{"date":"25-04-2018","nav":"14.17700"},{"date":"24-04-2018","nav":"14.23700"},{"date":"23-04-2018","nav":"14.22600"},{"date":"20-04-2018","nav":"14.20000"},{"date":"19-04-2018","nav":"14.21300"},{"date":"18-04-2018","nav":"14.16700"},{"date":"17-04-2018","nav":"14.20000"},{"date":"16-04-2018","nav":"14.18000"},{"date":"13-04-2018","nav":"14.14600"},{"date":"12-04-2018","nav":"14.12800"},{"date":"11-04-2018","nav":"14.09400"},{"date":"10-04-2018","nav":"14.10700"},{"date":"09-04-2018","nav":"14.10800"},{"date":"06-04-2018","nav":"14.08200"},{"date":"05-04-2018","nav":"14.06700"},{"date":"04-04-2018","nav":"13.85300"},{"date":"03-04-2018","nav":"13.97000"},{"date":"02-04-2018","nav":"13.91600"},{"date":"28-03-2018","nav":"13.78800"},{"date":"27-03-2018","nav":"13.88700"},{"date":"26-03-2018","nav":"13.78900"},{"date":"23-03-2018","nav":"13.66300"},{"date":"22-03-2018","nav":"13.78100"},{"date":"21-03-2018","nav":"13.82400"},{"date":"20-03-2018","nav":"13.79800"},{"date":"19-03-2018","nav":"13.76900"},{"date":"16-03-2018","nav":"13.88700"},{"date":"15-03-2018","nav":"14.03300"},{"date":"14-03-2018","nav":"14.07300"},{"date":"13-03-2018","nav":"14.08600"},{"date":"12-03-2018","nav":"14.06200"},{"date":"09-03-2018","nav":"13.88700"},{"date":"08-03-2018","nav":"13.92500"},{"date":"07-03-2018","nav":"13.84100"},{"date":"06-03-2018","nav":"13.94400"},{"date":"05-03-2018","nav":"14.05200"},{"date":"01-03-2018","nav":"14.16400"},{"date":"28-02-2018","nav":"14.21300"},{"date":"27-02-2018","nav":"14.28700"},{"date":"26-02-2018","nav":"14.32800"},{"date":"23-02-2018","nav":"14.21300"},{"date":"22-02-2018","nav":"14.06300"},{"date":"21-02-2018","nav":"14.08800"},{"date":"20-02-2018","nav":"14.08300"},{"date":"19-02-2018","nav":"14.09400"},{"date":"16-02-2018","nav":"14.19100"},{"date":"15-02-2018","nav":"14.28900"},{"date":"14-02-2018","nav":"14.26800"},{"date":"12-02-2018","nav":"14.31900"},{"date":"09-02-2018","nav":"14.22000"},{"date":"08-02-2018","nav":"14.31300"},{"date":"07-02-2018","nav":"14.17800"},{"date":"06-02-2018","nav":"14.17500"},{"date":"05-02-2018","nav":"14.35100"},{"date":"02-02-2018","nav":"14.45900"},{"date":"01-02-2018","nav":"14.75300"},{"date":"31-01-2018","nav":"14.78700"},{"date":"30-01-2018","nav":"14.83800"},{"date":"29-01-2018","nav":"14.91500"},{"date":"25-01-2018","nav":"14.89900"},{"date":"24-01-2018","nav":"14.93500"},{"date":"23-01-2018","nav":"14.94200"},{"date":"22-01-2018","nav":"14.81700"},{"date":"19-01-2018","nav":"14.77900"},{"date":"18-01-2018","nav":"14.69700"},{"date":"17-01-2018","nav":"14.72300"},{"date":"16-01-2018","nav":"14.61400"},{"date":"15-01-2018","nav":"14.69500"},{"date":"12-01-2018","nav":"14.62800"},{"date":"11-01-2018","nav":"14.59800"},{"date":"10-01-2018","nav":"14.57900"},{"date":"09-01-2018","nav":"14.59900"},{"date":"08-01-2018","nav":"14.61200"},{"date":"05-01-2018","nav":"14.56500"},{"date":"04-01-2018","nav":"14.47500"},{"date":"03-01-2018","nav":"14.38600"},{"date":"02-01-2018","nav":"14.37200"},{"date":"01-01-2018","nav":"14.38500"},{"date":"29-12-2017","nav":"14.47500"},{"date":"28-12-2017","nav":"14.40200"},{"date":"27-12-2017","nav":"14.42600"},{"date":"26-12-2017","nav":"14.46600"},{"date":"22-12-2017","nav":"14.42300"},{"date":"21-12-2017","nav":"14.38000"},{"date":"20-12-2017","nav":"14.35400"},{"date":"19-12-2017","nav":"14.37800"},{"date":"18-12-2017","nav":"14.30100"},{"date":"15-12-2017","nav":"14.22900"},{"date":"14-12-2017","nav":"14.13800"},{"date":"13-12-2017","nav":"14.07900"},{"date":"12-12-2017","nav":"14.14900"},{"date":"11-12-2017","nav":"14.22700"},{"date":"08-12-2017","nav":"14.18300"},{"date":"07-12-2017","nav":"14.07000"},{"date":"06-12-2017","nav":"13.92000"},{"date":"05-12-2017","nav":"14.00400"},{"date":"04-12-2017","nav":"14.01000"},{"date":"01-12-2017","nav":"14.00300"},{"date":"30-11-2017","nav":"14.11800"},{"date":"29-11-2017","nav":"14.24300"},{"date":"28-11-2017","nav":"14.24500"},{"date":"27-11-2017","nav":"14.27900"},{"date":"24-11-2017","nav":"14.27900"},{"date":"23-11-2017","nav":"14.23500"},{"date":"22-11-2017","nav":"14.22400"},{"date":"21-11-2017","nav":"14.19800"},{"date":"20-11-2017","nav":"14.18200"},{"date":"17-11-2017","nav":"14.12000"},{"date":"16-11-2017","nav":"14.02900"},{"date":"15-11-2017","nav":"13.94400"},{"date":"14-11-2017","nav":"14.02000"},{"date":"13-11-2017","nav":"14.07600"},{"date":"10-11-2017","nav":"14.16100"},{"date":"09-11-2017","nav":"14.15800"},{"date":"08-11-2017","nav":"14.11500"},{"date":"07-11-2017","nav":"14.18800"},{"date":"06-11-2017","nav":"14.28800"},{"date":"03-11-2017","nav":"14.28000"},{"date":"02-11-2017","nav":"14.25400"},{"date":"01-11-2017","nav":"14.23000"},{"date":"31-10-2017","nav":"14.09000"},{"date":"30-10-2017","nav":"14.09500"},{"date":"27-10-2017","nav":"14.05000"},{"date":"26-10-2017","nav":"14.06800"},{"date":"25-10-2017","nav":"14.03300"},{"date":"24-10-2017","nav":"13.90100"},{"date":"23-10-2017","nav":"13.88200"},{"date":"18-10-2017","nav":"13.89200"},{"date":"17-10-2017","nav":"13.91700"},{"date":"16-10-2017","nav":"13.90800"},{"date":"13-10-2017","nav":"13.85700"},{"date":"12-10-2017","nav":"13.77600"},{"date":"11-10-2017","nav":"13.68800"},{"date":"10-10-2017","nav":"13.73800"},{"date":"09-10-2017","nav":"13.68300"},{"date":"06-10-2017","nav":"13.69300"},{"date":"05-10-2017","nav":"13.60000"},{"date":"04-10-2017","nav":"13.62000"},{"date":"03-10-2017","nav":"13.58400"},{"date":"29-09-2017","nav":"13.50000"},{"date":"28-09-2017","nav":"13.43700"},{"date":"27-09-2017","nav":"13.40100"},{"date":"26-09-2017","nav":"13.55400"},{"date":"25-09-2017","nav":"13.53200"},{"date":"22-09-2017","nav":"13.64700"},{"date":"21-09-2017","nav":"13.85700"},{"date":"20-09-2017","nav":"13.91700"},{"date":"19-09-2017","nav":"13.93700"},{"date":"18-09-2017","nav":"13.91800"},{"date":"15-09-2017","nav":"13.85100"},{"date":"14-09-2017","nav":"13.85700"},{"date":"13-09-2017","nav":"13.82700"},{"date":"12-09-2017","nav":"13.88000"},{"date":"11-09-2017","nav":"13.77800"},{"date":"08-09-2017","nav":"13.67600"},{"date":"07-09-2017","nav":"13.65700"},{"date":"06-09-2017","nav":"13.62000"},{"date":"05-09-2017","nav":"13.64700"},{"date":"04-09-2017","nav":"13.60400"},{"date":"01-09-2017","nav":"13.67000"},{"date":"31-08-2017","nav":"13.57400"},{"date":"30-08-2017","nav":"13.52900"},{"date":"29-08-2017","nav":"13.42300"},{"date":"28-08-2017","nav":"13.52500"},{"date":"24-08-2017","nav":"13.47600"},{"date":"23-08-2017","nav":"13.45300"},{"date":"22-08-2017","nav":"13.33700"},{"date":"21-08-2017","nav":"13.34400"},{"date":"18-08-2017","nav":"13.44000"},{"date":"17-08-2017","nav":"13.48700"},{"date":"16-08-2017","nav":"13.49900"},{"date":"14-08-2017","nav":"13.39800"},{"date":"11-08-2017","nav":"13.25600"},{"date":"10-08-2017","nav":"13.33600"},{"date":"09-08-2017","nav":"13.49000"},{"date":"08-08-2017","nav":"13.58700"},{"date":"07-08-2017","nav":"13.66000"},{"date":"04-08-2017","nav":"13.60500"},{"date":"03-08-2017","nav":"13.54200"},{"date":"02-08-2017","nav":"13.57800"},{"date":"01-08-2017","nav":"13.61300"},{"date":"31-07-2017","nav":"13.57900"},{"date":"28-07-2017","nav":"13.48500"},{"date":"27-07-2017","nav":"13.50300"},{"date":"26-07-2017","nav":"13.49500"},{"date":"25-07-2017","nav":"13.44500"},{"date":"24-07-2017","nav":"13.42900"},{"date":"21-07-2017","nav":"13.39500"},{"date":"20-07-2017","nav":"13.37400"},{"date":"19-07-2017","nav":"13.40400"},{"date":"18-07-2017","nav":"13.32800"},{"date":"17-07-2017","nav":"13.37500"},{"date":"14-07-2017","nav":"13.32800"},{"date":"13-07-2017","nav":"13.33100"},{"date":"12-07-2017","nav":"13.24900"},{"date":"11-07-2017","nav":"13.19000"},{"date":"10-07-2017","nav":"13.19000"},{"date":"07-07-2017","nav":"13.07700"},{"date":"06-07-2017","nav":"13.09200"},{"date":"05-07-2017","nav":"13.06200"},{"date":"04-07-2017","nav":"13.00900"},{"date":"03-07-2017","nav":"13.01800"},{"date":"30-06-2017","nav":"12.93800"},{"date":"29-06-2017","nav":"12.90800"},{"date":"28-06-2017","nav":"12.88000"},{"date":"27-06-2017","nav":"12.87800"},{"date":"23-06-2017","nav":"12.91700"},{"date":"22-06-2017","nav":"12.97300"},{"date":"21-06-2017","nav":"12.99700"},{"date":"20-06-2017","nav":"13.01900"},{"date":"19-06-2017","nav":"13.00300"},{"date":"16-06-2017","nav":"12.92700"},{"date":"15-06-2017","nav":"12.91200"},{"date":"14-06-2017","nav":"12.96800"},{"date":"13-06-2017","nav":"12.95800"},{"date":"12-06-2017","nav":"12.96000"},{"date":"09-06-2017","nav":"13.01800"},{"date":"08-06-2017","nav":"12.99000"},{"date":"07-06-2017","nav":"12.99600"},{"date":"06-06-2017","nav":"12.95200"},{"date":"05-06-2017","nav":"12.97100"},{"date":"02-06-2017","nav":"12.94500"},{"date":"01-06-2017","nav":"12.91800"},{"date":"31-05-2017","nav":"12.93100"},{"date":"30-05-2017","nav":"12.89900"},{"date":"29-05-2017","nav":"12.85500"},{"date":"26-05-2017","nav":"12.89200"},{"date":"25-05-2017","nav":"12.76400"},{"date":"24-05-2017","nav":"12.59400"},{"date":"23-05-2017","nav":"12.63500"},{"date":"22-05-2017","nav":"12.71100"},{"date":"19-05-2017","nav":"12.72400"},{"date":"18-05-2017","nav":"12.74000"},{"date":"17-05-2017","nav":"12.86600"},{"date":"16-05-2017","nav":"12.82400"},{"date":"15-05-2017","nav":"12.77600"},{"date":"12-05-2017","nav":"12.69400"},{"date":"11-05-2017","nav":"12.70800"},{"date":"10-05-2017","nav":"12.69100"},{"date":"09-05-2017","nav":"12.61200"},{"date":"08-05-2017","nav":"12.59700"},{"date":"05-05-2017","nav":"12.57400"},{"date":"04-05-2017","nav":"12.64000"},{"date":"03-05-2017","nav":"12.58000"},{"date":"02-05-2017","nav":"12.60500"},{"date":"28-04-2017","nav":"12.59800"},{"date":"27-04-2017","nav":"12.61200"},{"date":"26-04-2017","nav":"12.61900"},{"date":"25-04-2017","nav":"12.60100"},{"date":"24-04-2017","nav":"12.53100"},{"date":"21-04-2017","nav":"12.43300"},{"date":"20-04-2017","nav":"12.46900"},{"date":"19-04-2017","nav":"12.41300"},{"date":"18-04-2017","nav":"12.39300"},{"date":"17-04-2017","nav":"12.42400"},{"date":"13-04-2017","nav":"12.41300"},{"date":"12-04-2017","nav":"12.46800"},{"date":"11-04-2017","nav":"12.50600"},{"date":"10-04-2017","nav":"12.45700"},{"date":"07-04-2017","nav":"12.44100"},{"date":"06-04-2017","nav":"12.50000"},{"date":"05-04-2017","nav":"12.50900"},{"date":"03-04-2017","nav":"12.45900"},{"date":"31-03-2017","nav":"12.41300"},{"date":"30-03-2017","nav":"12.39900"},{"date":"29-03-2017","nav":"12.32700"},{"date":"28-03-2017","nav":"12.28200"},{"date":"27-03-2017","nav":"12.22000"},{"date":"24-03-2017","nav":"12.27000"},{"date":"23-03-2017","nav":"12.24500"},{"date":"22-03-2017","nav":"12.18400"},{"date":"21-03-2017","nav":"12.25700"},{"date":"20-03-2017","nav":"12.24500"},{"date":"17-03-2017","nav":"12.27000"},{"date":"16-03-2017","nav":"12.26500"},{"date":"15-03-2017","nav":"12.16700"},{"date":"14-03-2017","nav":"12.15000"},{"date":"10-03-2017","nav":"11.99600"},{"date":"09-03-2017","nav":"12.00900"},{"date":"08-03-2017","nav":"12.00100"},{"date":"07-03-2017","nav":"12.03900"},{"date":"06-03-2017","nav":"12.05100"},{"date":"03-03-2017","nav":"11.98500"},{"date":"02-03-2017","nav":"11.98400"},{"date":"01-03-2017","nav":"12.03000"},{"date":"28-02-2017","nav":"11.97200"},{"date":"27-02-2017","nav":"11.96700"},{"date":"23-02-2017","nav":"12.01200"},{"date":"22-02-2017","nav":"12.00800"},{"date":"21-02-2017","nav":"12.04300"},{"date":"20-02-2017","nav":"11.99200"},{"date":"17-02-2017","nav":"11.92300"},{"date":"16-02-2017","nav":"11.85700"},{"date":"15-02-2017","nav":"11.78000"},{"date":"14-02-2017","nav":"11.86300"},{"date":"13-02-2017","nav":"11.89000"},{"date":"10-02-2017","nav":"11.87700"},{"date":"09-02-2017","nav":"11.85300"},{"date":"08-02-2017","nav":"11.86700"},{"date":"07-02-2017","nav":"11.89500"},{"date":"06-02-2017","nav":"11.91800"},{"date":"03-02-2017","nav":"11.85200"},{"date":"02-02-2017","nav":"11.84900"},{"date":"01-02-2017","nav":"11.82300"},{"date":"31-01-2017","nav":"11.62800"},{"date":"30-01-2017","nav":"11.72000"},{"date":"27-01-2017","nav":"11.73000"},{"date":"25-01-2017","nav":"11.69700"},{"date":"24-01-2017","nav":"11.55000"},{"date":"23-01-2017","nav":"11.46200"},{"date":"20-01-2017","nav":"11.40200"},{"date":"19-01-2017","nav":"11.48600"},{"date":"18-01-2017","nav":"11.45200"},{"date":"17-01-2017","nav":"11.42700"},{"date":"16-01-2017","nav":"11.44800"},{"date":"13-01-2017","nav":"11.41900"},{"date":"12-01-2017","nav":"11.44300"},{"date":"11-01-2017","nav":"11.41700"},{"date":"10-01-2017","nav":"11.30800"},{"date":"09-01-2017","nav":"11.23800"},{"date":"06-01-2017","nav":"11.23500"},{"date":"05-01-2017","nav":"11.27000"},{"date":"04-01-2017","nav":"11.17100"},{"date":"03-01-2017","nav":"11.16900"},{"date":"02-01-2017","nav":"11.13200"},{"date":"30-12-2016","nav":"11.11200"},{"date":"29-12-2016","nav":"11.02600"},{"date":"28-12-2016","nav":"10.95100"},{"date":"27-12-2016","nav":"10.94600"},{"date":"26-12-2016","nav":"10.82600"},{"date":"23-12-2016","nav":"10.90600"},{"date":"22-12-2016","nav":"10.88600"},{"date":"21-12-2016","nav":"10.98300"},{"date":"20-12-2016","nav":"10.99000"},{"date":"19-12-2016","nav":"11.01300"},{"date":"16-12-2016","nav":"11.03700"},{"date":"15-12-2016","nav":"11.04500"},{"date":"14-12-2016","nav":"11.07300"},{"date":"13-12-2016","nav":"11.11900"},{"date":"12-12-2016","nav":"11.08100"},{"date":"09-12-2016","nav":"11.18300"},{"date":"08-12-2016","nav":"11.17600"},{"date":"07-12-2016","nav":"11.02600"},{"date":"06-12-2016","nav":"11.07900"},{"date":"05-12-2016","nav":"11.05500"},{"date":"02-12-2016","nav":"11.01800"},{"date":"01-12-2016","nav":"11.14600"},{"date":"30-11-2016","nav":"11.18900"},{"date":"29-11-2016","nav":"11.09800"},{"date":"28-11-2016","nav":"11.07800"},{"date":"25-11-2016","nav":"11.06600"},{"date":"24-11-2016","nav":"10.92500"},{"date":"23-11-2016","nav":"10.98600"},{"date":"22-11-2016","nav":"10.93000"},{"date":"21-11-2016","nav":"10.85700"},{"date":"18-11-2016","nav":"11.01000"},{"date":"17-11-2016","nav":"11.02000"},{"date":"16-11-2016","nav":"11.03500"},{"date":"15-11-2016","nav":"11.00600"},{"date":"11-11-2016","nav":"11.23500"},{"date":"10-11-2016","nav":"11.48600"},{"date":"09-11-2016","nav":"11.35700"},{"date":"08-11-2016","nav":"11.44600"},{"date":"07-11-2016","nav":"11.38800"},{"date":"04-11-2016","nav":"11.30300"},{"date":"03-11-2016","nav":"11.37300"},{"date":"02-11-2016","nav":"11.42900"},{"date":"01-11-2016","nav":"11.56000"},{"date":"28-10-2016","nav":"11.57100"},{"date":"27-10-2016","nav":"11.50900"},{"date":"26-10-2016","nav":"11.56400"},{"date":"25-10-2016","nav":"11.64100"},{"date":"24-10-2016","nav":"11.63900"},{"date":"21-10-2016","nav":"11.61500"},{"date":"20-10-2016","nav":"11.59200"},{"date":"19-10-2016","nav":"11.55000"},{"date":"18-10-2016","nav":"11.54500"},{"date":"17-10-2016","nav":"11.38600"},{"date":"14-10-2016","nav":"11.45200"},{"date":"13-10-2016","nav":"11.39800"},{"date":"10-10-2016","nav":"11.53900"},{"date":"07-10-2016","nav":"11.52600"},{"date":"06-10-2016","nav":"11.52700"},{"date":"05-10-2016","nav":"11.53500"},{"date":"04-10-2016","nav":"11.53100"},{"date":"03-10-2016","nav":"11.47900"},{"date":"30-09-2016","nav":"11.30900"},{"date":"29-09-2016","nav":"11.24300"},{"date":"28-09-2016","nav":"11.41600"},{"date":"27-09-2016","nav":"11.37000"},{"date":"26-09-2016","nav":"11.39300"},{"date":"23-09-2016","nav":"11.46300"},{"date":"22-09-2016","nav":"11.47900"},{"date":"21-09-2016","nav":"11.37000"},{"date":"20-09-2016","nav":"11.37800"},{"date":"19-09-2016","nav":"11.41900"},{"date":"16-09-2016","nav":"11.37600"},{"date":"15-09-2016","nav":"11.35200"},{"date":"14-09-2016","nav":"11.33200"},{"date":"12-09-2016","nav":"11.31500"},{"date":"09-09-2016","nav":"11.48400"},{"date":"08-09-2016","nav":"11.55100"},{"date":"07-09-2016","nav":"11.50500"},{"date":"06-09-2016","nav":"11.51000"},{"date":"02-09-2016","nav":"11.38400"},{"date":"01-09-2016","nav":"11.33800"},{"date":"31-08-2016","nav":"11.35300"},{"date":"30-08-2016","nav":"11.29300"},{"date":"29-08-2016","nav":"11.18000"},{"date":"26-08-2016","nav":"11.14700"},{"date":"25-08-2016","nav":"11.16800"},{"date":"24-08-2016","nav":"11.22500"},{"date":"23-08-2016","nav":"11.18400"},{"date":"22-08-2016","nav":"11.20200"},{"date":"19-08-2016","nav":"11.26400"},{"date":"18-08-2016","nav":"11.24900"},{"date":"17-08-2016","nav":"11.17300"},{"date":"16-08-2016","nav":"11.17500"},{"date":"12-08-2016","nav":"11.16300"},{"date":"11-08-2016","nav":"11.09900"},{"date":"10-08-2016","nav":"11.10000"},{"date":"09-08-2016","nav":"11.20500"},{"date":"08-08-2016","nav":"11.23000"},{"date":"05-08-2016","nav":"11.18900"},{"date":"04-08-2016","nav":"11.05700"},{"date":"03-08-2016","nav":"11.04700"},{"date":"02-08-2016","nav":"11.15200"},{"date":"01-08-2016","nav":"11.16800"},{"date":"29-07-2016","nav":"11.14600"},{"date":"28-07-2016","nav":"11.13900"},{"date":"27-07-2016","nav":"11.07500"},{"date":"26-07-2016","nav":"11.01500"},{"date":"25-07-2016","nav":"11.06600"},{"date":"22-07-2016","nav":"10.95600"},{"date":"21-07-2016","nav":"10.91500"},{"date":"20-07-2016","nav":"10.93900"},{"date":"19-07-2016","nav":"10.89200"},{"date":"18-07-2016","nav":"10.84700"},{"date":"15-07-2016","nav":"10.88000"},{"date":"14-07-2016","nav":"10.89000"},{"date":"13-07-2016","nav":"10.83400"},{"date":"12-07-2016","nav":"10.84400"},{"date":"11-07-2016","nav":"10.77900"},{"date":"08-07-2016","nav":"10.65000"},{"date":"07-07-2016","nav":"10.66100"},{"date":"05-07-2016","nav":"10.65900"},{"date":"04-07-2016","nav":"10.68800"},{"date":"01-07-2016","nav":"10.64000"},{"date":"30-06-2016","nav":"10.60300"},{"date":"29-06-2016","nav":"10.52600"},{"date":"28-06-2016","nav":"10.46800"},{"date":"27-06-2016","nav":"10.43100"},{"date":"24-06-2016","nav":"10.40400"},{"date":"23-06-2016","nav":"10.55600"},{"date":"22-06-2016","nav":"10.48100"},{"date":"21-06-2016","nav":"10.49200"},{"date":"20-06-2016","nav":"10.50800"},{"date":"17-06-2016","nav":"10.46500"},{"date":"16-06-2016","nav":"10.45200"},{"date":"15-06-2016","nav":"10.50600"},{"date":"14-06-2016","nav":"10.39800"},{"date":"13-06-2016","nav":"10.39600"},{"date":"10-06-2016","nav":"10.43600"},{"date":"09-06-2016","nav":"10.48000"},{"date":"08-06-2016","nav":"10.52900"},{"date":"07-06-2016","nav":"10.52200"},{"date":"06-06-2016","nav":"10.45300"},{"date":"03-06-2016","nav":"10.46900"},{"date":"02-06-2016","nav":"10.45700"},{"date":"01-06-2016","nav":"10.41100"},{"date":"31-05-2016","nav":"10.40900"},{"date":"30-05-2016","nav":"10.41000"},{"date":"27-05-2016","nav":"10.39900"},{"date":"26-05-2016","nav":"10.28100"},{"date":"25-05-2016","nav":"10.17100"},{"date":"24-05-2016","nav":"9.98500"},{"date":"23-05-2016","nav":"9.98900"},{"date":"20-05-2016","nav":"10.00400"},{"date":"19-05-2016","nav":"10.05600"},{"date":"18-05-2016","nav":"10.12500"},{"date":"17-05-2016","nav":"10.15600"},{"date":"16-05-2016","nav":"10.12900"},{"date":"13-05-2016","nav":"10.09100"},{"date":"12-05-2016","nav":"10.16000"},{"date":"11-05-2016","nav":"10.10200"},{"date":"10-05-2016","nav":"10.10100"},{"date":"09-05-2016","nav":"10.09000"},{"date":"06-05-2016","nav":"9.98800"},{"date":"05-05-2016","nav":"9.96800"},{"date":"04-05-2016","nav":"9.96700"},{"date":"03-05-2016","nav":"10.02000"},{"date":"02-05-2016","nav":"10.06300"},{"date":"29-04-2016","nav":"10.07800"},{"date":"28-04-2016","nav":"10.05900"},{"date":"27-04-2016","nav":"10.17600"},{"date":"26-04-2016","nav":"10.16300"},{"date":"25-04-2016","nav":"10.05900"},{"date":"22-04-2016","nav":"10.10400"},{"date":"21-04-2016","nav":"10.11800"},{"date":"20-04-2016","nav":"10.09100"},{"date":"18-04-2016","nav":"10.10300"},{"date":"13-04-2016","nav":"10.01800"},{"date":"12-04-2016","nav":"9.89600"},{"date":"11-04-2016","nav":"9.84400"},{"date":"08-04-2016","nav":"9.74000"},{"date":"07-04-2016","nav":"9.73200"},{"date":"06-04-2016","nav":"9.78600"},{"date":"05-04-2016","nav":"9.76300"},{"date":"04-04-2016","nav":"9.91000"},{"date":"01-04-2016","nav":"9.87200"},{"date":"31-03-2016","nav":"9.88000"},{"date":"30-03-2016","nav":"9.84400"},{"date":"29-03-2016","nav":"9.72500"},{"date":"28-03-2016","nav":"9.71800"},{"date":"23-03-2016","nav":"9.81100"},{"date":"22-03-2016","nav":"9.81900"},{"date":"21-03-2016","nav":"9.80000"},{"date":"18-03-2016","nav":"9.67900"},{"date":"17-03-2016","nav":"9.60000"},{"date":"16-03-2016","nav":"9.55500"},{"date":"15-03-2016","nav":"9.54300"},{"date":"14-03-2016","nav":"9.58300"},{"date":"11-03-2016","nav":"9.54100"},{"date":"10-03-2016","nav":"9.51200"},{"date":"09-03-2016","nav":"9.57300"},{"date":"08-03-2016","nav":"9.53000"},{"date":"04-03-2016","nav":"9.55200"},{"date":"03-03-2016","nav":"9.52900"},{"date":"02-03-2016","nav":"9.45500"},{"date":"01-03-2016","nav":"9.28700"},{"date":"29-02-2016","nav":"9.07400"},{"date":"26-02-2016","nav":"9.06000"},{"date":"25-02-2016","nav":"8.99800"},{"date":"24-02-2016","nav":"9.07500"},{"date":"23-02-2016","nav":"9.13500"},{"date":"22-02-2016","nav":"9.26100"},{"date":"19-02-2016","nav":"9.22000"},{"date":"18-02-2016","nav":"9.21400"},{"date":"17-02-2016","nav":"9.16400"},{"date":"16-02-2016","nav":"9.08900"},{"date":"15-02-2016","nav":"9.22300"},{"date":"12-02-2016","nav":"9.05700"},{"date":"11-02-2016","nav":"9.06500"},{"date":"10-02-2016","nav":"9.29000"},{"date":"09-02-2016","nav":"9.36100"},{"date":"08-02-2016","nav":"9.47100"},{"date":"05-02-2016","nav":"9.55900"},{"date":"04-02-2016","nav":"9.48700"},{"date":"03-02-2016","nav":"9.46200"},{"date":"02-02-2016","nav":"9.53800"},{"date":"01-02-2016","nav":"9.68000"},{"date":"29-01-2016","nav":"9.70400"},{"date":"28-01-2016","nav":"9.59700"},{"date":"27-01-2016","nav":"9.59500"},{"date":"25-01-2016","nav":"9.56900"},{"date":"22-01-2016","nav":"9.54000"},{"date":"21-01-2016","nav":"9.40700"},{"date":"20-01-2016","nav":"9.43600"},{"date":"19-01-2016","nav":"9.56300"},{"date":"18-01-2016","nav":"9.48900"},{"date":"15-01-2016","nav":"9.62000"},{"date":"14-01-2016","nav":"9.73700"},{"date":"13-01-2016","nav":"9.77400"},{"date":"12-01-2016","nav":"9.71900"},{"date":"11-01-2016","nav":"9.77500"},{"date":"08-01-2016","nav":"9.80900"},{"date":"07-01-2016","nav":"9.75500"},{"date":"06-01-2016","nav":"9.91800"},{"date":"05-01-2016","nav":"9.92400"},{"date":"04-01-2016","nav":"9.92400"},{"date":"01-01-2016","nav":"10.06300"},{"date":"31-12-2015","nav":"10.03600"},{"date":"30-12-2015","nav":"9.99100"},{"date":"29-12-2015","nav":"10.01600"},{"date":"28-12-2015","nav":"10.01000"},{"date":"24-12-2015","nav":"9.95900"},{"date":"23-12-2015","nav":"9.97300"},{"date":"22-12-2015","nav":"9.90000"},{"date":"21-12-2015","nav":"9.92800"},{"date":"18-12-2015","nav":"9.87400"},{"date":"17-12-2015","nav":"9.93600"},{"date":"16-12-2015","nav":"9.82500"},{"date":"15-12-2015","nav":"9.77700"},{"date":"14-12-2015","nav":"9.71600"},{"date":"11-12-2015","nav":"9.68600"},{"date":"10-12-2015","nav":"9.73800"},{"date":"09-12-2015","nav":"9.66400"},{"date":"08-12-2015","nav":"9.75700"},{"date":"07-12-2015","nav":"9.80200"},{"date":"04-12-2015","nav":"9.79400"},{"date":"03-12-2015","nav":"9.85500"},{"date":"02-12-2015","nav":"9.90500"},{"date":"01-12-2015","nav":"9.92600"},{"date":"30-11-2015","nav":"9.89900"},{"date":"27-11-2015","nav":"9.91800"},{"date":"26-11-2015","nav":"9.87800"},{"date":"24-11-2015","nav":"9.83000"},{"date":"23-11-2015","nav":"9.85000"},{"date":"20-11-2015","nav":"9.84000"},{"date":"19-11-2015","nav":"9.82100"},{"date":"18-11-2015","nav":"9.70900"},{"date":"17-11-2015","nav":"9.78100"},{"date":"16-11-2015","nav":"9.77000"},{"date":"13-11-2015","nav":"9.74200"},{"date":"10-11-2015","nav":"9.73500"},{"date":"09-11-2015","nav":"9.84500"},{"date":"06-11-2015","nav":"9.85300"},{"date":"05-11-2015","nav":"9.84400"},{"date":"04-11-2015","nav":"9.90900"},{"date":"03-11-2015","nav":"9.93500"},{"date":"02-11-2015","nav":"9.93300"},{"date":"30-10-2015","nav":"9.92800"},{"date":"29-10-2015","nav":"9.94400"},{"date":"28-10-2015","nav":"10.00200"},{"date":"27-10-2015","nav":"10.06400"},{"date":"26-10-2015","nav":"10.05900"},{"date":"23-10-2015","nav":"10.10100"},{"date":"21-10-2015","nav":"10.07600"},{"date":"20-10-2015","nav":"10.09400"},{"date":"19-10-2015","nav":"10.08000"},{"date":"16-10-2015","nav":"10.02200"},{"date":"15-10-2015","nav":"9.96300"},{"date":"14-10-2015","nav":"9.88400"},{"date":"13-10-2015","nav":"9.89300"},{"date":"12-10-2015","nav":"9.90900"},{"date":"09-10-2015","nav":"9.94100"},{"date":"08-10-2015","nav":"9.91000"},{"date":"07-10-2015","nav":"9.94600"},{"date":"06-10-2015","nav":"9.95000"},{"date":"05-10-2015","nav":"9.92600"},{"date":"01-10-2015","nav":"9.79600"},{"date":"30-09-2015","nav":"9.78900"},{"date":"29-09-2015","nav":"9.67600"},{"date":"28-09-2015","nav":"9.61200"},{"date":"24-09-2015","nav":"9.67300"},{"date":"23-09-2015","nav":"9.64700"},{"date":"22-09-2015","nav":"9.61200"},{"date":"21-09-2015","nav":"9.74700"},{"date":"18-09-2015","nav":"9.73000"},{"date":"16-09-2015","nav":"9.67400"},{"date":"15-09-2015","nav":"9.65000"},{"date":"14-09-2015","nav":"9.66700"},{"date":"11-09-2015","nav":"9.59000"},{"date":"10-09-2015","nav":"9.57200"},{"date":"09-09-2015","nav":"9.59600"},{"date":"08-09-2015","nav":"9.48000"},{"date":"07-09-2015","nav":"9.37700"},{"date":"04-09-2015","nav":"9.48500"},{"date":"03-09-2015","nav":"9.64000"},{"date":"02-09-2015","nav":"9.53600"},{"date":"01-09-2015","nav":"9.57500"},{"date":"31-08-2015","nav":"9.73800"},{"date":"28-08-2015","nav":"9.78800"},{"date":"27-08-2015","nav":"9.74700"},{"date":"26-08-2015","nav":"9.59000"},{"date":"25-08-2015","nav":"9.64700"},{"date":"24-08-2015","nav":"9.57000"},{"date":"21-08-2015","nav":"10.02100"},{"date":"20-08-2015","nav":"10.08400"},{"date":"19-08-2015","nav":"10.18700"},{"date":"18-08-2015","nav":"10.15500"},{"date":"17-08-2015","nav":"10.12800"},{"date":"14-08-2015","nav":"10.14900"},{"date":"13-08-2015","nav":"9.99400"},{"date":"12-08-2015","nav":"9.96700"},{"date":"11-08-2015","nav":"10.06700"},{"date":"10-08-2015","nav":"10.10900"},{"date":"07-08-2015","nav":"10.13000"},{"date":"06-08-2015","nav":"10.13200"},{"date":"05-08-2015","nav":"10.11600"},{"date":"04-08-2015","nav":"10.06900"},{"date":"03-08-2015","nav":"10.08400"},{"date":"31-07-2015","nav":"10.06300"},{"date":"30-07-2015","nav":"10.01000"}],"status":"SUCCESS"}