{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":134923,"scheme_name":"Nippon India US Equity Opportunities Fund - Direct Plan - Growth Option","isin_growth":"INF204KA15G5","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"48.07910"},{"date":"19-10-2026","nav":"47.88850"},{"date":"16-10-2026","nav":"47.78250"},{"date":"15-10-2026","nav":"48.50610"},{"date":"14-10-2026","nav":"47.99440"},{"date":"13-10-2026","nav":"48.52170"},{"date":"12-10-2026","nav":"48.72640"},{"date":"09-10-2026","nav":"49.00690"},{"date":"08-10-2026","nav":"48.72080"},{"date":"07-10-2026","nav":"48.71410"},{"date":"06-10-2026","nav":"48.88080"},{"date":"05-10-2026","nav":"48.85500"},{"date":"01-10-2026","nav":"47.93990"},{"date":"30-09-2026","nav":"48.00520"},{"date":"29-09-2026","nav":"48.09550"},{"date":"28-09-2026","nav":"47.89870"},{"date":"25-09-2026","nav":"48.29120"},{"date":"24-09-2026","nav":"48.20520"},{"date":"23-09-2026","nav":"47.81960"},{"date":"22-09-2026","nav":"48.22920"},{"date":"21-09-2026","nav":"48.53680"},{"date":"18-09-2026","nav":"47.63680"},{"date":"17-09-2026","nav":"47.79940"},{"date":"16-09-2026","nav":"47.65110"},{"date":"15-09-2026","nav":"47.93850"},{"date":"11-09-2026","nav":"47.84170"},{"date":"10-09-2026","nav":"47.24620"},{"date":"09-09-2026","nav":"47.31430"},{"date":"08-09-2026","nav":"47.41000"},{"date":"04-09-2026","nav":"47.85290"},{"date":"03-09-2026","nav":"48.13450"},{"date":"02-09-2026","nav":"47.95000"},{"date":"01-09-2026","nav":"47.65540"},{"date":"31-08-2026","nav":"48.39920"},{"date":"28-08-2026","nav":"48.84200"},{"date":"27-08-2026","nav":"48.56960"},{"date":"26-08-2026","nav":"48.47070"},{"date":"25-08-2026","nav":"48.53960"},{"date":"24-08-2026","nav":"48.54310"},{"date":"21-08-2026","nav":"48.25180"},{"date":"20-08-2026","nav":"47.86350"},{"date":"19-08-2026","nav":"48.07580"},{"date":"18-08-2026","nav":"47.68950"},{"date":"17-08-2026","nav":"47.77030"},{"date":"14-08-2026","nav":"48.10770"},{"date":"13-08-2026","nav":"48.43470"},{"date":"12-08-2026","nav":"48.12580"},{"date":"11-08-2026","nav":"48.28330"},{"date":"10-08-2026","nav":"48.32860"},{"date":"07-08-2026","nav":"48.15810"},{"date":"06-08-2026","nav":"47.67240"},{"date":"05-08-2026","nav":"47.57800"},{"date":"04-08-2026","nav":"47.60870"},{"date":"03-08-2026","nav":"47.23170"},{"date":"31-07-2026","nav":"46.55050"},{"date":"30-07-2026","nav":"45.92310"},{"date":"29-07-2026","nav":"45.60250"},{"date":"28-07-2026","nav":"45.98480"},{"date":"27-07-2026","nav":"45.49570"},{"date":"24-07-2026","nav":"45.12490"},{"date":"23-07-2026","nav":"45.09390"},{"date":"22-07-2026","nav":"45.73160"},{"date":"21-07-2026","nav":"46.12720"},{"date":"20-07-2026","nav":"46.21160"},{"date":"17-07-2026","nav":"46.04980"},{"date":"16-07-2026","nav":"46.78700"},{"date":"15-07-2026","nav":"46.83970"},{"date":"14-07-2026","nav":"46.58410"},{"date":"13-07-2026","nav":"46.50040"},{"date":"10-07-2026","nav":"46.41510"},{"date":"09-07-2026","nav":"46.22210"},{"date":"08-07-2026","nav":"45.76930"},{"date":"07-07-2026","nav":"46.18000"},{"date":"06-07-2026","nav":"46.32680"},{"date":"02-07-2026","nav":"46.10080"},{"date":"01-07-2026","nav":"45.86290"},{"date":"30-06-2026","nav":"45.47480"},{"date":"29-06-2026","nav":"45.06840"},{"date":"25-06-2026","nav":"44.04940"},{"date":"24-06-2026","nav":"44.15820"},{"date":"23-06-2026","nav":"43.88030"},{"date":"22-06-2026","nav":"44.18770"},{"date":"18-06-2026","nav":"44.54370"},{"date":"17-06-2026","nav":"44.08250"},{"date":"16-06-2026","nav":"44.85090"},{"date":"15-06-2026","nav":"44.89360"},{"date":"12-06-2026","nav":"44.43110"},{"date":"11-06-2026","nav":"44.34880"},{"date":"10-06-2026","nav":"43.73840"},{"date":"09-06-2026","nav":"44.69120"},{"date":"08-06-2026","nav":"44.56920"},{"date":"05-06-2026","nav":"44.51320"},{"date":"04-06-2026","nav":"45.61520"},{"date":"03-06-2026","nav":"45.12390"},{"date":"02-06-2026","nav":"45.12300"},{"date":"01-06-2026","nav":"45.42230"},{"date":"29-05-2026","nav":"45.50000"},{"date":"27-05-2026","nav":"45.20680"},{"date":"26-05-2026","nav":"44.94190"},{"date":"22-05-2026","nav":"45.05930"},{"date":"21-05-2026","nav":"45.06200"},{"date":"20-05-2026","nav":"45.21810"},{"date":"19-05-2026","nav":"44.72600"},{"date":"18-05-2026","nav":"45.08680"},{"date":"15-05-2026","nav":"44.79540"},{"date":"14-05-2026","nav":"44.79720"},{"date":"13-05-2026","nav":"44.69790"},{"date":"12-05-2026","nav":"44.55780"},{"date":"11-05-2026","nav":"44.58880"},{"date":"08-05-2026","nav":"44.62530"},{"date":"07-05-2026","nav":"44.70250"},{"date":"06-05-2026","nav":"44.87360"},{"date":"05-05-2026","nav":"44.73220"},{"date":"04-05-2026","nav":"44.19920"},{"date":"30-04-2026","nav":"44.28150"},{"date":"29-04-2026","nav":"44.07250"},{"date":"28-04-2026","nav":"43.56550"},{"date":"27-04-2026","nav":"43.73640"},{"date":"24-04-2026","nav":"43.65990"},{"date":"23-04-2026","nav":"42.84020"},{"date":"22-04-2026","nav":"43.41250"},{"date":"21-04-2026","nav":"42.83440"},{"date":"20-04-2026","nav":"42.81880"},{"date":"17-04-2026","nav":"42.89960"},{"date":"16-04-2026","nav":"42.64410"},{"date":"15-04-2026","nav":"42.86200"},{"date":"13-04-2026","nav":"41.98610"},{"date":"10-04-2026","nav":"41.03570"},{"date":"09-04-2026","nav":"41.25550"},{"date":"08-04-2026","nav":"41.11740"},{"date":"07-04-2026","nav":"40.09810"},{"date":"06-04-2026","nav":"40.03750"},{"date":"02-04-2026","nav":"39.80180"},{"date":"01-04-2026","nav":"40.32760"},{"date":"31-03-2026","nav":"40.11220"},{"date":"30-03-2026","nav":"38.95280"},{"date":"27-03-2026","nav":"38.83760"},{"date":"25-03-2026","nav":"40.34690"},{"date":"24-03-2026","nav":"40.22770"},{"date":"23-03-2026","nav":"40.62990"},{"date":"20-03-2026","nav":"40.12560"},{"date":"19-03-2026","nav":"40.12560"},{"date":"18-03-2026","nav":"40.11530"},{"date":"17-03-2026","nav":"40.80160"},{"date":"16-03-2026","nav":"40.49800"},{"date":"13-03-2026","nav":"40.22530"},{"date":"12-03-2026","nav":"40.35640"},{"date":"11-03-2026","nav":"40.89390"},{"date":"10-03-2026","nav":"40.97080"},{"date":"09-03-2026","nav":"41.34510"},{"date":"06-03-2026","nav":"40.91930"},{"date":"05-03-2026","nav":"41.44700"},{"date":"04-03-2026","nav":"41.60840"},{"date":"02-03-2026","nav":"41.19370"},{"date":"27-02-2026","nav":"41.29910"},{"date":"26-02-2026","nav":"41.21750"},{"date":"25-02-2026","nav":"41.21940"},{"date":"24-02-2026","nav":"40.91870"},{"date":"23-02-2026","nav":"40.34860"},{"date":"20-02-2026","nav":"41.27950"},{"date":"19-02-2026","nav":"40.71410"},{"date":"18-02-2026","nav":"41.01710"},{"date":"17-02-2026","nav":"40.63390"},{"date":"13-02-2026","nav":"40.73030"},{"date":"12-02-2026","nav":"40.60730"},{"date":"11-02-2026","nav":"41.46110"},{"date":"10-02-2026","nav":"41.64800"},{"date":"09-02-2026","nav":"41.78590"},{"date":"06-02-2026","nav":"41.67190"},{"date":"05-02-2026","nav":"41.25510"},{"date":"04-02-2026","nav":"41.95910"},{"date":"03-02-2026","nav":"42.25200"},{"date":"02-02-2026","nav":"43.88650"},{"date":"30-01-2026","nav":"43.73880"},{"date":"29-01-2026","nav":"44.20200"},{"date":"28-01-2026","nav":"44.07240"},{"date":"27-01-2026","nav":"44.11060"},{"date":"23-01-2026","nav":"43.95700"},{"date":"22-01-2026","nav":"43.84600"},{"date":"21-01-2026","nav":"43.40050"},{"date":"20-01-2026","nav":"42.76840"},{"date":"16-01-2026","nav":"43.53260"},{"date":"14-01-2026","nav":"43.19690"},{"date":"13-01-2026","nav":"43.50130"},{"date":"12-01-2026","nav":"43.94490"},{"date":"09-01-2026","nav":"44.00180"},{"date":"08-01-2026","nav":"43.68350"},{"date":"07-01-2026","nav":"43.69910"},{"date":"06-01-2026","nav":"43.90320"},{"date":"05-01-2026","nav":"43.35480"},{"date":"02-01-2026","nav":"42.63010"},{"date":"01-01-2026","nav":"42.62440"},{"date":"31-12-2025","nav":"42.59890"},{"date":"30-12-2025","nav":"42.86520"},{"date":"29-12-2025","nav":"42.89090"},{"date":"26-12-2025","nav":"42.90410"},{"date":"24-12-2025","nav":"42.78480"},{"date":"23-12-2025","nav":"42.68080"},{"date":"22-12-2025","nav":"42.44150"},{"date":"19-12-2025","nav":"42.48820"},{"date":"18-12-2025","nav":"42.30100"},{"date":"17-12-2025","nav":"41.97610"},{"date":"16-12-2025","nav":"42.62750"},{"date":"15-12-2025","nav":"42.62310"},{"date":"12-12-2025","nav":"42.61780"},{"date":"11-12-2025","nav":"42.96720"},{"date":"10-12-2025","nav":"42.42270"},{"date":"09-12-2025","nav":"42.02370"},{"date":"08-12-2025","nav":"42.19940"},{"date":"05-12-2025","nav":"42.31910"},{"date":"04-12-2025","nav":"42.16810"},{"date":"03-12-2025","nav":"42.21560"},{"date":"02-12-2025","nav":"41.95130"},{"date":"01-12-2025","nav":"41.71150"},{"date":"28-11-2025","nav":"41.83150"},{"date":"26-11-2025","nav":"41.45000"},{"date":"25-11-2025","nav":"41.34810"},{"date":"24-11-2025","nav":"40.76220"},{"date":"21-11-2025","nav":"39.99500"},{"date":"20-11-2025","nav":"39.42950"},{"date":"19-11-2025","nav":"39.84850"},{"date":"18-11-2025","nav":"39.92350"},{"date":"17-11-2025","nav":"40.33060"},{"date":"14-11-2025","nav":"40.84220"},{"date":"13-11-2025","nav":"41.05270"},{"date":"12-11-2025","nav":"41.67320"},{"date":"11-11-2025","nav":"41.66350"},{"date":"10-11-2025","nav":"41.34110"},{"date":"07-11-2025","nav":"40.87790"},{"date":"06-11-2025","nav":"40.73140"},{"date":"04-11-2025","nav":"41.10950"},{"date":"03-11-2025","nav":"41.59840"},{"date":"31-10-2025","nav":"41.54760"},{"date":"30-10-2025","nav":"41.42300"},{"date":"29-10-2025","nav":"41.76660"},{"date":"28-10-2025","nav":"42.23180"},{"date":"27-10-2025","nav":"42.21600"},{"date":"24-10-2025","nav":"41.57090"},{"date":"23-10-2025","nav":"41.44220"},{"date":"20-10-2025","nav":"41.29010"},{"date":"17-10-2025","nav":"40.81840"},{"date":"16-10-2025","nav":"40.64250"},{"date":"15-10-2025","nav":"41.05080"},{"date":"14-10-2025","nav":"41.18070"},{"date":"13-10-2025","nav":"41.25050"},{"date":"10-10-2025","nav":"40.51030"},{"date":"09-10-2025","nav":"41.56410"},{"date":"08-10-2025","nav":"41.65700"},{"date":"07-10-2025","nav":"41.51950"},{"date":"06-10-2025","nav":"41.88340"},{"date":"03-10-2025","nav":"41.63550"},{"date":"01-10-2025","nav":"41.34940"},{"date":"30-09-2025","nav":"41.26220"},{"date":"26-09-2025","nav":"41.11160"},{"date":"25-09-2025","nav":"40.93170"},{"date":"24-09-2025","nav":"41.46710"},{"date":"23-09-2025","nav":"41.55830"},{"date":"22-09-2025","nav":"41.40620"},{"date":"19-09-2025","nav":"41.44080"},{"date":"18-09-2025","nav":"41.35430"},{"date":"17-09-2025","nav":"41.04690"},{"date":"16-09-2025","nav":"41.06810"},{"date":"15-09-2025","nav":"41.13670"},{"date":"12-09-2025","nav":"40.94500"},{"date":"11-09-2025","nav":"41.13670"},{"date":"10-09-2025","nav":"40.69290"},{"date":"09-09-2025","nav":"41.11920"},{"date":"08-09-2025","nav":"40.99140"},{"date":"05-09-2025","nav":"40.79080"},{"date":"04-09-2025","nav":"40.80040"},{"date":"03-09-2025","nav":"40.57540"},{"date":"02-09-2025","nav":"40.24580"},{"date":"29-08-2025","nav":"40.46320"},{"date":"28-08-2025","nav":"40.41150"},{"date":"26-08-2025","nav":"40.23790"},{"date":"25-08-2025","nav":"40.10360"},{"date":"22-08-2025","nav":"40.32400"},{"date":"21-08-2025","nav":"39.55520"},{"date":"20-08-2025","nav":"39.75350"},{"date":"19-08-2025","nav":"39.89790"},{"date":"18-08-2025","nav":"40.16980"},{"date":"14-08-2025","nav":"40.16210"},{"date":"13-08-2025","nav":"40.13890"},{"date":"12-08-2025","nav":"39.94490"},{"date":"11-08-2025","nav":"39.48030"},{"date":"08-08-2025","nav":"39.60900"},{"date":"07-08-2025","nav":"39.37000"},{"date":"06-08-2025","nav":"39.51470"},{"date":"05-08-2025","nav":"39.44200"},{"date":"04-08-2025","nav":"39.50860"},{"date":"01-08-2025","nav":"38.94600"},{"date":"31-07-2025","nav":"39.85730"},{"date":"30-07-2025","nav":"39.85100"},{"date":"29-07-2025","nav":"39.93590"},{"date":"28-07-2025","nav":"40.03340"},{"date":"25-07-2025","nav":"40.08620"},{"date":"24-07-2025","nav":"39.87770"},{"date":"23-07-2025","nav":"39.91660"},{"date":"22-07-2025","nav":"39.71250"},{"date":"21-07-2025","nav":"39.37140"},{"date":"18-07-2025","nav":"39.23270"},{"date":"17-07-2025","nav":"39.15660"},{"date":"16-07-2025","nav":"39.02800"},{"date":"15-07-2025","nav":"39.00510"},{"date":"14-07-2025","nav":"39.27720"},{"date":"11-07-2025","nav":"39.09550"},{"date":"10-07-2025","nav":"39.30030"},{"date":"09-07-2025","nav":"39.55950"},{"date":"08-07-2025","nav":"39.40120"},{"date":"07-07-2025","nav":"39.51170"},{"date":"03-07-2025","nav":"39.57460"},{"date":"02-07-2025","nav":"39.38520"},{"date":"01-07-2025","nav":"39.46740"},{"date":"30-06-2025","nav":"39.36240"},{"date":"27-06-2025","nav":"39.19020"},{"date":"26-06-2025","nav":"38.93470"},{"date":"25-06-2025","nav":"38.69480"},{"date":"24-06-2025","nav":"38.83600"},{"date":"23-06-2025","nav":"38.53750"},{"date":"20-06-2025","nav":"38.24930"},{"date":"18-06-2025","nav":"38.36480"},{"date":"17-06-2025","nav":"38.54140"},{"date":"16-06-2025","nav":"38.81790"},{"date":"13-06-2025","nav":"38.43100"},{"date":"12-06-2025","nav":"38.86810"},{"date":"11-06-2025","nav":"38.78730"},{"date":"10-06-2025","nav":"38.92880"},{"date":"09-06-2025","nav":"38.61070"},{"date":"06-06-2025","nav":"38.66640"},{"date":"05-06-2025","nav":"38.18330"},{"date":"04-06-2025","nav":"38.28950"},{"date":"03-06-2025","nav":"37.80690"},{"date":"02-06-2025","nav":"37.67620"},{"date":"30-05-2025","nav":"37.66320"},{"date":"29-05-2025","nav":"37.57770"},{"date":"28-05-2025","nav":"37.51270"},{"date":"27-05-2025","nav":"37.53220"},{"date":"23-05-2025","nav":"37.04240"},{"date":"22-05-2025","nav":"37.37440"},{"date":"21-05-2025","nav":"37.28070"},{"date":"20-05-2025","nav":"37.73070"},{"date":"19-05-2025","nav":"37.82760"},{"date":"16-05-2025","nav":"37.74590"},{"date":"15-05-2025","nav":"37.50800"},{"date":"14-05-2025","nav":"37.46820"},{"date":"13-05-2025","nav":"37.31470"},{"date":"12-05-2025","nav":"37.63220"},{"date":"09-05-2025","nav":"36.52190"},{"date":"08-05-2025","nav":"36.37060"},{"date":"07-05-2025","nav":"36.18530"},{"date":"06-05-2025","nav":"35.84080"},{"date":"05-05-2025","nav":"35.94550"},{"date":"02-05-2025","nav":"35.87490"},{"date":"30-04-2025","nav":"35.53250"},{"date":"29-04-2025","nav":"35.44940"},{"date":"28-04-2025","nav":"35.23370"},{"date":"25-04-2025","nav":"35.35850"},{"date":"24-04-2025","nav":"35.20280"},{"date":"23-04-2025","nav":"34.67220"},{"date":"22-04-2025","nav":"34.03550"},{"date":"21-04-2025","nav":"33.26950"},{"date":"17-04-2025","nav":"34.15540"},{"date":"16-04-2025","nav":"34.41510"},{"date":"15-04-2025","nav":"35.09800"},{"date":"11-04-2025","nav":"35.34690"},{"date":"09-04-2025","nav":"36.19720"},{"date":"08-04-2025","nav":"33.33130"},{"date":"07-04-2025","nav":"33.69790"},{"date":"04-04-2025","nav":"33.55530"},{"date":"03-04-2025","nav":"35.36910"},{"date":"02-04-2025","nav":"36.79510"},{"date":"01-04-2025","nav":"36.58130"},{"date":"31-03-2025","nav":"36.46400"},{"date":"28-03-2025","nav":"36.36800"},{"date":"27-03-2025","nav":"37.18880"},{"date":"26-03-2025","nav":"37.28470"},{"date":"25-03-2025","nav":"37.52690"},{"date":"24-03-2025","nav":"37.39460"},{"date":"21-03-2025","nav":"37.05120"},{"date":"20-03-2025","nav":"37.09430"},{"date":"19-03-2025","nav":"37.14800"},{"date":"18-03-2025","nav":"36.95890"},{"date":"17-03-2025","nav":"37.29010"},{"date":"13-03-2025","nav":"36.40800"},{"date":"12-03-2025","nav":"37.21430"},{"date":"11-03-2025","nav":"37.07840"},{"date":"10-03-2025","nav":"37.27590"},{"date":"07-03-2025","nav":"38.17390"},{"date":"06-03-2025","nav":"38.03730"},{"date":"05-03-2025","nav":"38.67030"},{"date":"04-03-2025","nav":"38.37400"},{"date":"03-03-2025","nav":"38.68020"},{"date":"28-02-2025","nav":"39.19440"},{"date":"27-02-2025","nav":"38.68750"},{"date":"25-02-2025","nav":"39.10260"},{"date":"24-02-2025","nav":"39.02210"},{"date":"21-02-2025","nav":"39.13090"},{"date":"20-02-2025","nav":"39.82820"},{"date":"19-02-2025","nav":"40.27900"},{"date":"18-02-2025","nav":"40.23340"},{"date":"14-02-2025","nav":"40.26560"},{"date":"13-02-2025","nav":"40.38170"},{"date":"12-02-2025","nav":"40.16210"},{"date":"11-02-2025","nav":"40.32220"},{"date":"10-02-2025","nav":"40.63750"},{"date":"07-02-2025","nav":"40.41770"},{"date":"06-02-2025","nav":"40.88040"},{"date":"05-02-2025","nav":"40.71060"},{"date":"04-02-2025","nav":"40.68360"},{"date":"03-02-2025","nav":"40.52550"},{"date":"31-01-2025","nav":"40.47870"},{"date":"30-01-2025","nav":"40.58010"},{"date":"29-01-2025","nav":"40.16020"},{"date":"28-01-2025","nav":"40.13130"},{"date":"27-01-2025","nav":"39.72530"},{"date":"24-01-2025","nav":"39.81130"},{"date":"23-01-2025","nav":"39.83520"},{"date":"22-01-2025","nav":"39.47550"},{"date":"21-01-2025","nav":"39.22100"},{"date":"17-01-2025","nav":"38.73110"},{"date":"16-01-2025","nav":"38.39890"},{"date":"15-01-2025","nav":"38.29910"},{"date":"14-01-2025","nav":"37.78860"},{"date":"13-01-2025","nav":"37.77470"},{"date":"10-01-2025","nav":"37.54060"},{"date":"08-01-2025","nav":"38.02450"},{"date":"07-01-2025","nav":"37.86580"},{"date":"06-01-2025","nav":"38.26110"},{"date":"03-01-2025","nav":"37.83650"},{"date":"02-01-2025","nav":"37.59260"},{"date":"31-12-2024","nav":"37.58950"},{"date":"30-12-2024","nav":"37.66430"},{"date":"27-12-2024","nav":"38.07370"},{"date":"26-12-2024","nav":"38.25210"},{"date":"24-12-2024","nav":"38.28810"},{"date":"23-12-2024","nav":"37.94740"},{"date":"20-12-2024","nav":"37.69260"},{"date":"19-12-2024","nav":"37.38480"},{"date":"18-12-2024","nav":"37.24660"},{"date":"17-12-2024","nav":"38.32780"},{"date":"16-12-2024","nav":"38.53040"},{"date":"13-12-2024","nav":"38.57640"},{"date":"12-12-2024","nav":"38.73690"},{"date":"11-12-2024","nav":"38.99510"},{"date":"10-12-2024","nav":"38.63360"},{"date":"09-12-2024","nav":"38.63130"},{"date":"06-12-2024","nav":"38.80810"},{"date":"05-12-2024","nav":"38.59690"},{"date":"04-12-2024","nav":"38.67730"},{"date":"03-12-2024","nav":"38.34890"},{"date":"02-12-2024","nav":"38.21080"},{"date":"29-11-2024","nav":"37.82650"},{"date":"27-11-2024","nav":"37.66880"},{"date":"26-11-2024","nav":"37.78690"},{"date":"25-11-2024","nav":"37.59840"},{"date":"22-11-2024","nav":"37.48410"},{"date":"21-11-2024","nav":"37.32770"},{"date":"19-11-2024","nav":"37.07120"},{"date":"18-11-2024","nav":"37.07340"},{"date":"14-11-2024","nav":"37.49370"},{"date":"13-11-2024","nav":"37.64620"},{"date":"12-11-2024","nav":"37.71140"},{"date":"11-11-2024","nav":"37.81200"},{"date":"08-11-2024","nav":"37.53450"},{"date":"07-11-2024","nav":"37.47020"},{"date":"06-11-2024","nav":"37.18440"},{"date":"05-11-2024","nav":"36.26700"},{"date":"04-11-2024","nav":"35.90330"},{"date":"31-10-2024","nav":"35.58890"},{"date":"30-10-2024","nav":"36.18600"},{"date":"29-10-2024","nav":"36.19030"},{"date":"28-10-2024","nav":"36.03600"},{"date":"25-10-2024","nav":"36.00960"},{"date":"24-10-2024","nav":"35.83990"},{"date":"23-10-2024","nav":"35.98560"},{"date":"22-10-2024","nav":"36.25550"},{"date":"21-10-2024","nav":"36.26310"},{"date":"18-10-2024","nav":"36.43060"},{"date":"17-10-2024","nav":"36.38400"},{"date":"16-10-2024","nav":"36.31690"},{"date":"15-10-2024","nav":"36.12690"},{"date":"14-10-2024","nav":"36.22760"},{"date":"11-10-2024","nav":"35.92740"},{"date":"10-10-2024","nav":"35.62140"},{"date":"09-10-2024","nav":"35.63850"},{"date":"08-10-2024","nav":"35.43730"},{"date":"07-10-2024","nav":"35.14700"},{"date":"04-10-2024","nav":"35.50280"},{"date":"03-10-2024","nav":"35.17770"},{"date":"01-10-2024","nav":"35.23130"},{"date":"30-09-2024","nav":"35.54990"},{"date":"27-09-2024","nav":"35.51500"},{"date":"26-09-2024","nav":"35.66750"},{"date":"25-09-2024","nav":"35.27290"},{"date":"24-09-2024","nav":"35.43480"},{"date":"23-09-2024","nav":"35.41180"},{"date":"20-09-2024","nav":"35.38120"},{"date":"19-09-2024","nav":"35.47670"},{"date":"18-09-2024","nav":"35.06260"},{"date":"17-09-2024","nav":"35.22550"},{"date":"16-09-2024","nav":"35.20650"},{"date":"13-09-2024","nav":"35.13940"},{"date":"12-09-2024","nav":"35.02280"},{"date":"11-09-2024","nav":"34.72510"},{"date":"10-09-2024","nav":"34.35870"},{"date":"09-09-2024","nav":"34.25710"},{"date":"06-09-2024","nav":"33.86020"},{"date":"05-09-2024","nav":"34.47740"},{"date":"04-09-2024","nav":"34.53890"},{"date":"03-09-2024","nav":"34.65410"},{"date":"30-08-2024","nav":"35.18250"},{"date":"29-08-2024","nav":"34.91590"},{"date":"28-08-2024","nav":"34.73880"},{"date":"27-08-2024","nav":"34.94300"},{"date":"26-08-2024","nav":"34.79300"},{"date":"23-08-2024","nav":"34.90120"},{"date":"22-08-2024","nav":"34.60410"},{"date":"21-08-2024","nav":"34.89370"},{"date":"20-08-2024","nav":"34.69690"},{"date":"19-08-2024","nav":"34.78610"},{"date":"16-08-2024","nav":"34.59420"},{"date":"14-08-2024","nav":"34.08920"},{"date":"13-08-2024","nav":"34.11210"},{"date":"12-08-2024","nav":"33.35780"},{"date":"09-08-2024","nav":"33.49680"},{"date":"08-08-2024","nav":"33.32200"},{"date":"07-08-2024","nav":"32.61880"},{"date":"06-08-2024","nav":"32.86650"},{"date":"05-08-2024","nav":"32.43810"},{"date":"02-08-2024","nav":"33.28830"},{"date":"01-08-2024","nav":"34.18930"},{"date":"31-07-2024","nav":"34.40900"},{"date":"30-07-2024","nav":"33.89710"},{"date":"29-07-2024","nav":"33.95140"},{"date":"26-07-2024","nav":"33.85710"},{"date":"25-07-2024","nav":"33.32510"},{"date":"24-07-2024","nav":"33.65790"},{"date":"23-07-2024","nav":"34.52460"},{"date":"22-07-2024","nav":"34.58480"},{"date":"19-07-2024","nav":"34.11530"},{"date":"18-07-2024","nav":"34.30240"},{"date":"16-07-2024","nav":"35.47060"},{"date":"15-07-2024","nav":"35.35990"},{"date":"12-07-2024","nav":"35.30060"},{"date":"11-07-2024","nav":"35.12150"},{"date":"10-07-2024","nav":"35.45290"},{"date":"09-07-2024","nav":"35.22000"},{"date":"08-07-2024","nav":"35.30260"},{"date":"05-07-2024","nav":"35.36440"},{"date":"03-07-2024","nav":"35.01880"},{"date":"02-07-2024","nav":"34.93000"},{"date":"01-07-2024","nav":"34.57990"},{"date":"28-06-2024","nav":"34.71640"},{"date":"27-06-2024","nav":"34.94980"},{"date":"26-06-2024","nav":"34.92290"},{"date":"25-06-2024","nav":"34.84880"},{"date":"24-06-2024","nav":"34.75310"},{"date":"21-06-2024","nav":"34.94280"},{"date":"20-06-2024","nav":"34.79150"},{"date":"18-06-2024","nav":"34.75890"},{"date":"14-06-2024","nav":"34.49440"},{"date":"13-06-2024","nav":"34.44000"},{"date":"12-06-2024","nav":"34.52310"},{"date":"11-06-2024","nav":"34.26510"},{"date":"10-06-2024","nav":"34.28760"},{"date":"07-06-2024","nav":"34.14370"},{"date":"06-06-2024","nav":"34.20110"},{"date":"05-06-2024","nav":"34.07970"},{"date":"04-06-2024","nav":"33.61810"},{"date":"03-06-2024","nav":"33.35710"},{"date":"31-05-2024","nav":"33.30840"},{"date":"30-05-2024","nav":"33.14130"},{"date":"29-05-2024","nav":"33.46060"},{"date":"28-05-2024","nav":"33.73460"},{"date":"24-05-2024","nav":"33.85310"},{"date":"23-05-2024","nav":"33.73940"},{"date":"22-05-2024","nav":"34.07810"},{"date":"21-05-2024","nav":"34.20440"},{"date":"17-05-2024","nav":"34.18610"},{"date":"16-05-2024","nav":"34.11980"},{"date":"15-05-2024","nav":"34.25800"},{"date":"14-05-2024","nav":"33.89750"},{"date":"13-05-2024","nav":"33.71600"},{"date":"10-05-2024","nav":"33.85590"},{"date":"09-05-2024","nav":"33.69110"},{"date":"08-05-2024","nav":"33.50300"},{"date":"07-05-2024","nav":"33.45150"},{"date":"06-05-2024","nav":"33.44790"},{"date":"03-05-2024","nav":"33.04500"},{"date":"02-05-2024","nav":"32.73050"},{"date":"30-04-2024","nav":"32.69850"},{"date":"29-04-2024","nav":"33.15300"},{"date":"26-04-2024","nav":"33.32630"},{"date":"25-04-2024","nav":"32.84490"},{"date":"24-04-2024","nav":"33.25020"},{"date":"23-04-2024","nav":"33.28410"},{"date":"22-04-2024","nav":"32.84870"},{"date":"19-04-2024","nav":"32.68570"},{"date":"18-04-2024","nav":"32.92750"},{"date":"16-04-2024","nav":"33.19450"},{"date":"15-04-2024","nav":"33.09570"},{"date":"12-04-2024","nav":"33.49510"},{"date":"10-04-2024","nav":"33.87960"},{"date":"09-04-2024","nav":"34.24350"},{"date":"08-04-2024","nav":"34.15020"},{"date":"05-04-2024","nav":"34.13530"},{"date":"04-04-2024","nav":"33.68700"},{"date":"03-04-2024","nav":"34.16440"},{"date":"02-04-2024","nav":"34.04590"},{"date":"01-04-2024","nav":"34.38070"},{"date":"31-03-2024","nav":"34.29530"},{"date":"28-03-2024","nav":"34.29820"},{"date":"27-03-2024","nav":"34.32690"},{"date":"26-03-2024","nav":"34.20760"},{"date":"22-03-2024","nav":"34.35770"},{"date":"21-03-2024","nav":"34.35210"},{"date":"20-03-2024","nav":"34.14470"},{"date":"19-03-2024","nav":"33.74940"},{"date":"18-03-2024","nav":"33.58350"},{"date":"15-03-2024","nav":"33.27550"},{"date":"14-03-2024","nav":"33.70720"},{"date":"13-03-2024","nav":"33.65850"},{"date":"12-03-2024","nav":"33.63420"},{"date":"11-03-2024","nav":"33.25770"},{"date":"07-03-2024","nav":"33.51420"},{"date":"06-03-2024","nav":"33.10550"},{"date":"05-03-2024","nav":"32.91120"},{"date":"04-03-2024","nav":"33.32440"},{"date":"01-03-2024","nav":"33.37410"},{"date":"29-02-2024","nav":"33.11540"},{"date":"28-02-2024","nav":"32.89140"},{"date":"27-02-2024","nav":"32.95270"},{"date":"26-02-2024","nav":"32.91420"},{"date":"23-02-2024","nav":"32.97950"},{"date":"22-02-2024","nav":"33.13440"},{"date":"21-02-2024","nav":"32.42770"},{"date":"20-02-2024","nav":"32.36800"},{"date":"16-02-2024","nav":"32.67020"},{"date":"15-02-2024","nav":"33.00760"},{"date":"14-02-2024","nav":"32.90480"},{"date":"13-02-2024","nav":"32.37480"},{"date":"12-02-2024","nav":"32.76270"},{"date":"09-02-2024","nav":"32.82530"},{"date":"08-02-2024","nav":"32.61680"},{"date":"07-02-2024","nav":"32.32560"},{"date":"06-02-2024","nav":"31.95120"},{"date":"05-02-2024","nav":"31.86640"},{"date":"02-02-2024","nav":"32.07050"},{"date":"01-02-2024","nav":"31.46640"},{"date":"31-01-2024","nav":"31.22830"},{"date":"30-01-2024","nav":"31.76800"},{"date":"29-01-2024","nav":"31.84360"},{"date":"25-01-2024","nav":"31.46010"},{"date":"24-01-2024","nav":"31.28030"},{"date":"23-01-2024","nav":"31.19450"},{"date":"19-01-2024","nav":"31.16120"},{"date":"18-01-2024","nav":"30.78930"},{"date":"17-01-2024","nav":"30.47440"},{"date":"16-01-2024","nav":"30.56080"},{"date":"12-01-2024","nav":"30.63320"},{"date":"11-01-2024","nav":"30.64830"},{"date":"10-01-2024","nav":"30.66190"},{"date":"09-01-2024","nav":"30.50160"},{"date":"08-01-2024","nav":"30.44390"},{"date":"05-01-2024","nav":"30.05430"},{"date":"04-01-2024","nav":"30.05940"},{"date":"03-01-2024","nav":"30.16490"},{"date":"02-01-2024","nav":"30.48880"},{"date":"29-12-2023","nav":"30.65570"},{"date":"28-12-2023","nav":"30.79610"},{"date":"27-12-2023","nav":"30.77360"},{"date":"26-12-2023","nav":"30.70210"},{"date":"22-12-2023","nav":"30.64560"},{"date":"21-12-2023","nav":"30.61770"},{"date":"19-12-2023","nav":"30.54510"},{"date":"18-12-2023","nav":"30.32540"},{"date":"15-12-2023","nav":"30.20690"},{"date":"14-12-2023","nav":"30.26050"},{"date":"13-12-2023","nav":"30.27490"},{"date":"12-12-2023","nav":"29.92880"},{"date":"11-12-2023","nav":"29.72270"},{"date":"08-12-2023","nav":"29.69880"},{"date":"07-12-2023","nav":"29.57330"},{"date":"06-12-2023","nav":"29.20770"},{"date":"05-12-2023","nav":"29.30070"},{"date":"04-12-2023","nav":"29.29820"},{"date":"01-12-2023","nav":"29.56650"},{"date":"30-11-2023","nav":"29.38630"},{"date":"29-11-2023","nav":"29.21240"},{"date":"28-11-2023","nav":"29.23690"},{"date":"24-11-2023","nav":"29.24810"},{"date":"22-11-2023","nav":"29.21350"},{"date":"21-11-2023","nav":"29.03870"},{"date":"20-11-2023","nav":"29.08780"},{"date":"17-11-2023","nav":"28.85630"},{"date":"16-11-2023","nav":"28.83820"},{"date":"15-11-2023","nav":"28.72950"},{"date":"13-11-2023","nav":"28.28730"},{"date":"10-11-2023","nav":"28.33900"},{"date":"09-11-2023","nav":"27.82800"},{"date":"08-11-2023","nav":"28.06050"},{"date":"07-11-2023","nav":"28.01180"},{"date":"06-11-2023","nav":"27.93570"},{"date":"03-11-2023","nav":"27.81000"},{"date":"02-11-2023","nav":"27.46470"},{"date":"01-11-2023","nav":"26.91750"},{"date":"31-10-2023","nav":"26.62990"},{"date":"30-10-2023","nav":"26.45000"},{"date":"27-10-2023","nav":"26.07040"},{"date":"26-10-2023","nav":"26.09950"},{"date":"25-10-2023","nav":"26.42370"},{"date":"23-10-2023","nav":"26.76560"},{"date":"20-10-2023","nav":"26.78950"},{"date":"19-10-2023","nav":"27.19060"},{"date":"18-10-2023","nav":"27.29300"},{"date":"17-10-2023","nav":"27.80910"},{"date":"16-10-2023","nav":"27.72370"},{"date":"13-10-2023","nav":"27.44130"},{"date":"12-10-2023","nav":"27.62900"},{"date":"11-10-2023","nav":"27.81360"},{"date":"10-10-2023","nav":"27.63240"},{"date":"09-10-2023","nav":"27.44140"},{"date":"06-10-2023","nav":"27.33520"},{"date":"05-10-2023","nav":"26.97020"},{"date":"04-10-2023","nav":"26.97660"},{"date":"03-10-2023","nav":"26.62470"},{"date":"29-09-2023","nav":"26.92720"},{"date":"27-09-2023","nav":"27.06920"},{"date":"26-09-2023","nav":"27.02970"},{"date":"25-09-2023","nav":"27.38220"},{"date":"22-09-2023","nav":"27.14860"},{"date":"21-09-2023","nav":"27.30490"},{"date":"20-09-2023","nav":"27.77740"},{"date":"18-09-2023","nav":"28.15160"},{"date":"15-09-2023","nav":"28.10980"},{"date":"14-09-2023","nav":"28.42010"},{"date":"13-09-2023","nav":"28.26740"},{"date":"12-09-2023","nav":"28.26040"},{"date":"11-09-2023","nav":"28.38550"},{"date":"08-09-2023","nav":"28.20390"},{"date":"07-09-2023","nav":"28.14150"},{"date":"06-09-2023","nav":"28.15040"},{"date":"05-09-2023","nav":"28.24170"},{"date":"01-09-2023","nav":"28.17770"},{"date":"31-08-2023","nav":"28.05830"},{"date":"30-08-2023","nav":"28.15840"},{"date":"29-08-2023","nav":"28.04860"},{"date":"28-08-2023","nav":"27.70500"},{"date":"25-08-2023","nav":"27.49040"},{"date":"24-08-2023","nav":"27.25580"},{"date":"23-08-2023","nav":"27.75040"},{"date":"22-08-2023","nav":"27.51270"},{"date":"21-08-2023","nav":"27.65130"},{"date":"18-08-2023","nav":"27.47770"},{"date":"17-08-2023","nav":"27.57640"},{"date":"16-08-2023","nav":"27.84080"},{"date":"14-08-2023","nav":"28.36150"},{"date":"11-08-2023","nav":"28.17640"},{"date":"10-08-2023","nav":"28.30610"},{"date":"09-08-2023","nav":"28.18090"},{"date":"08-08-2023","nav":"28.36440"},{"date":"07-08-2023","nav":"28.57610"},{"date":"04-08-2023","nav":"28.21110"},{"date":"03-08-2023","nav":"27.95950"},{"date":"02-08-2023","nav":"28.14350"},{"date":"01-08-2023","nav":"28.46270"},{"date":"31-07-2023","nav":"28.50700"},{"date":"28-07-2023","nav":"28.45040"},{"date":"27-07-2023","nav":"28.04340"},{"date":"26-07-2023","nav":"28.21440"},{"date":"25-07-2023","nav":"28.20120"},{"date":"24-07-2023","nav":"28.13080"},{"date":"21-07-2023","nav":"28.13850"},{"date":"20-07-2023","nav":"28.19970"},{"date":"19-07-2023","nav":"28.51700"},{"date":"18-07-2023","nav":"28.45280"},{"date":"17-07-2023","nav":"28.10180"},{"date":"14-07-2023","nav":"28.06190"},{"date":"13-07-2023","nav":"27.98890"},{"date":"12-07-2023","nav":"27.67990"},{"date":"11-07-2023","nav":"27.50480"},{"date":"10-07-2023","nav":"27.39190"},{"date":"07-07-2023","nav":"27.30000"},{"date":"06-07-2023","nav":"27.30470"},{"date":"05-07-2023","nav":"27.41220"},{"date":"03-07-2023","nav":"27.31950"},{"date":"30-06-2023","nav":"27.37670"},{"date":"28-06-2023","nav":"26.98640"},{"date":"27-06-2023","nav":"26.92130"},{"date":"26-06-2023","nav":"26.59270"},{"date":"23-06-2023","nav":"26.97050"},{"date":"22-06-2023","nav":"26.92660"},{"date":"21-06-2023","nav":"26.73310"},{"date":"20-06-2023","nav":"26.90930"},{"date":"16-06-2023","nav":"26.93080"},{"date":"15-06-2023","nav":"27.24580"},{"date":"14-06-2023","nav":"26.84440"},{"date":"13-06-2023","nav":"26.99910"},{"date":"12-06-2023","nav":"26.91420"},{"date":"09-06-2023","nav":"26.55630"},{"date":"08-06-2023","nav":"26.52150"},{"date":"07-06-2023","nav":"26.40030"},{"date":"06-06-2023","nav":"26.83410"},{"date":"05-06-2023","nav":"26.67940"},{"date":"02-06-2023","nav":"26.53830"},{"date":"01-06-2023","nav":"26.25820"},{"date":"31-05-2023","nav":"25.92730"},{"date":"30-05-2023","nav":"26.02880"},{"date":"26-05-2023","nav":"26.15630"},{"date":"25-05-2023","nav":"25.80850"},{"date":"24-05-2023","nav":"25.49040"},{"date":"23-05-2023","nav":"25.67950"},{"date":"22-05-2023","nav":"26.00030"},{"date":"19-05-2023","nav":"25.93680"},{"date":"18-05-2023","nav":"25.95300"},{"date":"17-05-2023","nav":"25.60200"},{"date":"16-05-2023","nav":"25.14910"},{"date":"15-05-2023","nav":"25.20010"},{"date":"12-05-2023","nav":"24.97480"},{"date":"11-05-2023","nav":"24.99900"},{"date":"10-05-2023","nav":"24.96100"},{"date":"09-05-2023","nav":"24.75420"},{"date":"08-05-2023","nav":"24.79480"},{"date":"05-05-2023","nav":"24.70150"},{"date":"04-05-2023","nav":"24.29510"},{"date":"03-05-2023","nav":"24.49660"},{"date":"02-05-2023","nav":"24.66850"},{"date":"28-04-2023","nav":"24.97210"},{"date":"27-04-2023","nav":"24.73190"},{"date":"26-04-2023","nav":"24.19580"},{"date":"25-04-2023","nav":"24.15310"},{"date":"24-04-2023","nav":"24.67480"},{"date":"21-04-2023","nav":"24.72330"},{"date":"20-04-2023","nav":"24.67070"},{"date":"19-04-2023","nav":"24.70080"},{"date":"18-04-2023","nav":"24.83520"},{"date":"17-04-2023","nav":"24.82420"},{"date":"13-04-2023","nav":"24.84620"},{"date":"12-04-2023","nav":"24.41830"},{"date":"11-04-2023","nav":"24.60480"},{"date":"10-04-2023","nav":"24.51640"},{"date":"06-04-2023","nav":"24.57850"},{"date":"05-04-2023","nav":"24.47820"},{"date":"03-04-2023","nav":"24.66510"},{"date":"31-03-2023","nav":"24.47940"},{"date":"29-03-2023","nav":"24.01860"},{"date":"28-03-2023","nav":"23.62340"},{"date":"27-03-2023","nav":"23.76580"},{"date":"24-03-2023","nav":"23.76740"},{"date":"23-03-2023","nav":"23.64530"},{"date":"22-03-2023","nav":"23.73670"},{"date":"21-03-2023","nav":"24.13360"},{"date":"20-03-2023","nav":"23.59070"},{"date":"17-03-2023","nav":"23.51730"},{"date":"16-03-2023","nav":"23.74910"},{"date":"15-03-2023","nav":"23.22930"},{"date":"14-03-2023","nav":"23.26500"},{"date":"13-03-2023","nav":"22.63050"},{"date":"10-03-2023","nav":"22.82930"},{"date":"09-03-2023","nav":"23.28980"},{"date":"08-03-2023","nav":"23.94180"},{"date":"06-03-2023","nav":"24.12310"},{"date":"03-03-2023","nav":"24.25830"},{"date":"02-03-2023","nav":"23.91980"},{"date":"01-03-2023","nav":"23.69050"},{"date":"28-02-2023","nav":"23.77010"},{"date":"27-02-2023","nav":"23.85560"},{"date":"24-02-2023","nav":"23.79140"},{"date":"23-02-2023","nav":"24.17050"},{"date":"22-02-2023","nav":"24.13350"},{"date":"21-02-2023","nav":"24.13990"},{"date":"17-02-2023","nav":"24.70540"},{"date":"16-02-2023","nav":"24.83880"},{"date":"15-02-2023","nav":"25.24390"},{"date":"14-02-2023","nav":"25.19600"},{"date":"13-02-2023","nav":"25.15940"},{"date":"10-02-2023","nav":"24.88910"},{"date":"09-02-2023","nav":"25.04340"},{"date":"08-02-2023","nav":"25.31360"},{"date":"07-02-2023","nav":"25.68150"},{"date":"06-02-2023","nav":"25.15490"},{"date":"03-02-2023","nav":"25.30980"},{"date":"02-02-2023","nav":"25.65530"},{"date":"01-02-2023","nav":"24.96470"},{"date":"31-01-2023","nav":"24.63300"},{"date":"30-01-2023","nav":"24.26250"},{"date":"27-01-2023","nav":"24.51640"},{"date":"25-01-2023","nav":"24.17000"},{"date":"24-01-2023","nav":"24.17840"},{"date":"23-01-2023","nav":"24.16560"},{"date":"20-01-2023","nav":"23.89690"},{"date":"19-01-2023","nav":"23.36360"},{"date":"18-01-2023","nav":"23.45750"},{"date":"17-01-2023","nav":"23.84030"},{"date":"13-01-2023","nav":"23.73440"},{"date":"12-01-2023","nav":"23.75520"},{"date":"11-01-2023","nav":"23.62760"},{"date":"10-01-2023","nav":"23.49120"},{"date":"09-01-2023","nav":"23.34460"},{"date":"06-01-2023","nav":"23.22740"},{"date":"05-01-2023","nav":"22.80540"},{"date":"04-01-2023","nav":"23.14260"},{"date":"03-01-2023","nav":"22.91320"},{"date":"30-12-2022","nav":"22.89390"},{"date":"29-12-2022","nav":"22.95870"},{"date":"28-12-2022","nav":"22.54420"},{"date":"27-12-2022","nav":"22.77350"},{"date":"23-12-2022","nav":"22.87730"},{"date":"22-12-2022","nav":"22.60790"},{"date":"21-12-2022","nav":"22.93040"},{"date":"20-12-2022","nav":"22.66900"},{"date":"19-12-2022","nav":"22.48400"},{"date":"16-12-2022","nav":"22.89690"},{"date":"15-12-2022","nav":"22.99250"},{"date":"14-12-2022","nav":"23.68930"},{"date":"13-12-2022","nav":"23.81810"},{"date":"12-12-2022","nav":"23.70030"},{"date":"09-12-2022","nav":"23.22010"},{"date":"08-12-2022","nav":"23.35530"},{"date":"07-12-2022","nav":"23.26090"},{"date":"06-12-2022","nav":"23.32840"},{"date":"05-12-2022","nav":"23.57180"},{"date":"02-12-2022","nav":"23.88480"},{"date":"01-12-2022","nav":"23.84060"},{"date":"30-11-2022","nav":"23.97660"},{"date":"29-11-2022","nav":"23.08640"},{"date":"28-11-2022","nav":"23.11350"},{"date":"25-11-2022","nav":"23.37520"},{"date":"23-11-2022","nav":"23.37810"},{"date":"22-11-2022","nav":"23.16300"},{"date":"21-11-2022","nav":"22.82590"},{"date":"18-11-2022","nav":"22.93490"},{"date":"17-11-2022","nav":"22.80510"},{"date":"16-11-2022","nav":"23.00480"},{"date":"15-11-2022","nav":"23.22100"},{"date":"14-11-2022","nav":"22.98090"},{"date":"11-11-2022","nav":"23.01840"},{"date":"10-11-2022","nav":"23.05420"},{"date":"09-11-2022","nav":"21.78360"},{"date":"07-11-2022","nav":"22.38010"},{"date":"04-11-2022","nav":"22.18790"},{"date":"03-11-2022","nav":"21.98290"},{"date":"02-11-2022","nav":"22.53770"},{"date":"01-11-2022","nav":"23.22250"},{"date":"31-10-2022","nav":"23.23020"},{"date":"28-10-2022","nav":"23.43350"},{"date":"27-10-2022","nav":"22.96650"},{"date":"25-10-2022","nav":"23.56390"},{"date":"21-10-2022","nav":"22.80730"},{"date":"20-10-2022","nav":"22.43410"},{"date":"19-10-2022","nav":"22.26050"},{"date":"18-10-2022","nav":"22.33070"},{"date":"17-10-2022","nav":"22.16410"},{"date":"14-10-2022","nav":"21.52250"},{"date":"13-10-2022","nav":"21.97620"},{"date":"12-10-2022","nav":"21.44120"},{"date":"11-10-2022","nav":"21.51040"},{"date":"10-10-2022","nav":"21.83870"},{"date":"07-10-2022","nav":"22.04860"},{"date":"06-10-2022","nav":"22.54200"},{"date":"04-10-2022","nav":"22.79360"},{"date":"03-10-2022","nav":"22.24050"},{"date":"30-09-2022","nav":"21.68900"},{"date":"29-09-2022","nav":"21.99790"},{"date":"28-09-2022","nav":"22.66520"},{"date":"27-09-2022","nav":"21.98000"},{"date":"26-09-2022","nav":"22.10150"},{"date":"23-09-2022","nav":"22.16980"},{"date":"22-09-2022","nav":"22.51550"},{"date":"21-09-2022","nav":"22.50180"},{"date":"20-09-2022","nav":"22.90730"},{"date":"19-09-2022","nav":"23.16960"},{"date":"16-09-2022","nav":"23.19930"},{"date":"15-09-2022","nav":"23.45810"},{"date":"14-09-2022","nav":"23.65310"},{"date":"13-09-2022","nav":"23.47810"},{"date":"12-09-2022","nav":"24.81540"},{"date":"09-09-2022","nav":"24.53840"},{"date":"08-09-2022","nav":"24.05690"},{"date":"07-09-2022","nav":"23.94640"},{"date":"06-09-2022","nav":"23.45290"},{"date":"02-09-2022","nav":"23.58090"},{"date":"01-09-2022","nav":"23.73400"},{"date":"30-08-2022","nav":"23.92600"},{"date":"29-08-2022","nav":"24.25080"},{"date":"26-08-2022","nav":"24.25840"},{"date":"25-08-2022","nav":"25.17020"},{"date":"24-08-2022","nav":"24.78850"},{"date":"23-08-2022","nav":"24.73510"},{"date":"22-08-2022","nav":"24.87210"},{"date":"19-08-2022","nav":"25.52270"},{"date":"18-08-2022","nav":"25.81830"},{"date":"17-08-2022","nav":"25.76070"},{"date":"16-08-2022","nav":"26.28460"},{"date":"12-08-2022","nav":"26.16630"},{"date":"11-08-2022","nav":"25.68630"},{"date":"10-08-2022","nav":"25.60590"},{"date":"08-08-2022","nav":"25.18460"},{"date":"05-08-2022","nav":"25.04910"},{"date":"04-08-2022","nav":"25.15860"},{"date":"03-08-2022","nav":"24.97850"},{"date":"02-08-2022","nav":"24.48670"},{"date":"01-08-2022","nav":"24.73690"},{"date":"29-07-2022","nav":"24.83760"},{"date":"28-07-2022","nav":"24.63340"},{"date":"27-07-2022","nav":"24.29130"},{"date":"26-07-2022","nav":"23.58550"},{"date":"25-07-2022","nav":"23.95840"},{"date":"22-07-2022","nav":"23.91410"},{"date":"21-07-2022","nav":"24.34620"},{"date":"20-07-2022","nav":"24.16710"},{"date":"19-07-2022","nav":"24.07910"},{"date":"18-07-2022","nav":"23.36810"},{"date":"15-07-2022","nav":"23.46160"},{"date":"14-07-2022","nav":"22.85560"},{"date":"13-07-2022","nav":"22.95590"},{"date":"12-07-2022","nav":"23.12170"},{"date":"11-07-2022","nav":"23.22820"},{"date":"08-07-2022","nav":"23.51560"},{"date":"07-07-2022","nav":"23.43540"},{"date":"06-07-2022","nav":"23.26260"},{"date":"05-07-2022","nav":"23.21040"},{"date":"01-07-2022","nav":"23.03870"},{"date":"30-06-2022","nav":"22.72050"},{"date":"29-06-2022","nav":"23.06500"},{"date":"28-06-2022","nav":"22.89870"},{"date":"27-06-2022","nav":"23.38660"},{"date":"24-06-2022","nav":"23.47380"},{"date":"23-06-2022","nav":"22.73490"},{"date":"22-06-2022","nav":"22.38720"},{"date":"21-06-2022","nav":"22.28160"},{"date":"17-06-2022","nav":"21.81600"},{"date":"16-06-2022","nav":"21.62970"},{"date":"15-06-2022","nav":"22.44060"},{"date":"14-06-2022","nav":"22.03010"},{"date":"13-06-2022","nav":"22.11670"},{"date":"10-06-2022","nav":"23.00030"},{"date":"09-06-2022","nav":"23.71320"},{"date":"08-06-2022","nav":"24.35410"},{"date":"07-06-2022","nav":"24.41200"},{"date":"06-06-2022","nav":"24.21510"},{"date":"03-06-2022","nav":"24.04400"},{"date":"02-06-2022","nav":"24.43750"},{"date":"01-06-2022","nav":"23.84920"},{"date":"31-05-2022","nav":"24.13000"},{"date":"27-05-2022","nav":"24.30400"},{"date":"26-05-2022","nav":"23.78160"},{"date":"25-05-2022","nav":"23.27830"},{"date":"24-05-2022","nav":"23.04710"},{"date":"23-05-2022","nav":"23.51310"},{"date":"20-05-2022","nav":"23.18650"},{"date":"19-05-2022","nav":"23.08000"},{"date":"18-05-2022","nav":"22.94070"},{"date":"17-05-2022","nav":"23.83590"},{"date":"16-05-2022","nav":"23.27280"},{"date":"13-05-2022","nav":"23.33470"},{"date":"12-05-2022","nav":"22.77920"},{"date":"11-05-2022","nav":"22.69480"},{"date":"10-05-2022","nav":"22.97720"},{"date":"09-05-2022","nav":"22.85960"},{"date":"06-05-2022","nav":"23.71140"},{"date":"05-05-2022","nav":"23.68350"},{"date":"04-05-2022","nav":"24.66130"},{"date":"02-05-2022","nav":"24.07920"},{"date":"29-04-2022","nav":"23.97200"},{"date":"28-04-2022","nav":"25.07500"},{"date":"27-04-2022","nav":"24.34450"},{"date":"26-04-2022","nav":"24.06860"},{"date":"25-04-2022","nav":"24.90250"},{"date":"22-04-2022","nav":"24.65150"},{"date":"21-04-2022","nav":"25.34830"},{"date":"20-04-2022","nav":"25.86560"},{"date":"19-04-2022","nav":"26.11040"},{"date":"18-04-2022","nav":"25.64700"},{"date":"13-04-2022","nav":"25.96500"},{"date":"12-04-2022","nav":"25.56440"},{"date":"11-04-2022","nav":"25.73300"},{"date":"08-04-2022","nav":"26.11500"},{"date":"07-04-2022","nav":"26.10220"},{"date":"06-04-2022","nav":"25.99300"},{"date":"05-04-2022","nav":"26.29260"},{"date":"04-04-2022","nav":"26.60850"},{"date":"01-04-2022","nav":"26.46580"},{"date":"31-03-2022","nav":"26.13940"},{"date":"30-03-2022","nav":"26.48630"},{"date":"29-03-2022","nav":"26.78840"},{"date":"28-03-2022","nav":"26.30410"},{"date":"25-03-2022","nav":"26.12540"},{"date":"24-03-2022","nav":"26.16590"},{"date":"23-03-2022","nav":"25.69380"},{"date":"22-03-2022","nav":"26.13160"},{"date":"21-03-2022","nav":"25.70040"},{"date":"17-03-2022","nav":"25.50420"},{"date":"16-03-2022","nav":"25.32680"},{"date":"15-03-2022","nav":"24.70410"},{"date":"14-03-2022","nav":"24.14280"},{"date":"11-03-2022","nav":"24.33390"},{"date":"10-03-2022","nav":"24.58520"},{"date":"09-03-2022","nav":"24.90680"},{"date":"08-03-2022","nav":"24.11110"},{"date":"07-03-2022","nav":"24.14740"},{"date":"04-03-2022","nav":"24.80390"},{"date":"03-03-2022","nav":"25.06970"},{"date":"02-03-2022","nav":"25.34910"},{"date":"28-02-2022","nav":"25.40130"},{"date":"25-02-2022","nav":"25.36860"},{"date":"24-02-2022","nav":"25.00440"},{"date":"23-02-2022","nav":"24.26520"},{"date":"22-02-2022","nav":"24.76660"},{"date":"18-02-2022","nav":"25.10580"},{"date":"17-02-2022","nav":"25.45250"},{"date":"16-02-2022","nav":"26.01490"},{"date":"15-02-2022","nav":"26.41100"},{"date":"14-02-2022","nav":"26.12210"},{"date":"11-02-2022","nav":"26.09280"},{"date":"10-02-2022","nav":"26.51820"},{"date":"09-02-2022","nav":"26.90740"},{"date":"08-02-2022","nav":"26.29590"},{"date":"07-02-2022","nav":"26.14760"},{"date":"04-02-2022","nav":"26.23070"},{"date":"03-02-2022","nav":"26.09770"},{"date":"02-02-2022","nav":"27.05810"},{"date":"01-02-2022","nav":"26.75460"},{"date":"31-01-2022","nav":"26.58190"},{"date":"28-01-2022","nav":"26.00670"},{"date":"27-01-2022","nav":"25.20410"},{"date":"25-01-2022","nav":"25.03550"},{"date":"24-01-2022","nav":"25.52810"},{"date":"21-01-2022","nav":"25.40960"},{"date":"20-01-2022","nav":"26.16960"},{"date":"19-01-2022","nav":"26.30850"},{"date":"18-01-2022","nav":"26.42000"},{"date":"14-01-2022","nav":"26.94920"},{"date":"13-01-2022","nav":"26.86770"},{"date":"12-01-2022","nav":"27.31140"},{"date":"11-01-2022","nav":"27.28940"},{"date":"10-01-2022","nav":"27.02130"},{"date":"07-01-2022","nav":"27.06570"},{"date":"06-01-2022","nav":"27.25580"},{"date":"05-01-2022","nav":"27.41800"},{"date":"04-01-2022","nav":"27.99850"},{"date":"03-01-2022","nav":"28.15830"},{"date":"31-12-2021","nav":"27.94180"},{"date":"30-12-2021","nav":"28.18170"},{"date":"29-12-2021","nav":"28.17050"},{"date":"28-12-2021","nav":"28.20830"},{"date":"27-12-2021","nav":"28.36330"},{"date":"23-12-2021","nav":"28.39540"},{"date":"22-12-2021","nav":"28.34760"},{"date":"21-12-2021","nav":"28.17230"},{"date":"20-12-2021","nav":"27.58460"},{"date":"17-12-2021","nav":"27.98040"},{"date":"16-12-2021","nav":"27.90180"},{"date":"15-12-2021","nav":"28.04540"},{"date":"14-12-2021","nav":"27.77350"},{"date":"13-12-2021","nav":"27.92920"},{"date":"10-12-2021","nav":"28.18930"},{"date":"09-12-2021","nav":"27.98420"},{"date":"08-12-2021","nav":"28.27260"},{"date":"07-12-2021","nav":"27.91210"},{"date":"06-12-2021","nav":"27.37800"},{"date":"03-12-2021","nav":"26.68690"},{"date":"02-12-2021","nav":"27.02000"},{"date":"01-12-2021","nav":"26.50370"},{"date":"30-11-2021","nav":"27.11680"},{"date":"29-11-2021","nav":"27.77150"},{"date":"26-11-2021","nav":"27.47150"},{"date":"24-11-2021","nav":"27.99820"},{"date":"23-11-2021","nav":"27.79510"},{"date":"22-11-2021","nav":"27.73840"},{"date":"18-11-2021","nav":"28.32100"},{"date":"17-11-2021","nav":"28.34430"},{"date":"16-11-2021","nav":"28.50090"},{"date":"15-11-2021","nav":"28.21050"},{"date":"12-11-2021","nav":"28.35220"},{"date":"11-11-2021","nav":"28.02450"},{"date":"10-11-2021","nav":"28.01120"},{"date":"09-11-2021","nav":"28.34280"},{"date":"08-11-2021","nav":"28.05680"},{"date":"03-11-2021","nav":"27.71220"},{"date":"02-11-2021","nav":"27.46670"},{"date":"01-11-2021","nav":"27.62470"},{"date":"29-10-2021","nav":"27.57320"},{"date":"28-10-2021","nav":"27.41920"},{"date":"27-10-2021","nav":"27.48120"},{"date":"26-10-2021","nav":"27.82140"},{"date":"25-10-2021","nav":"27.86000"},{"date":"22-10-2021","nav":"27.75840"},{"date":"21-10-2021","nav":"27.88440"},{"date":"19-10-2021","nav":"27.87210"},{"date":"18-10-2021","nav":"27.72310"},{"date":"14-10-2021","nav":"27.46240"},{"date":"13-10-2021","nav":"27.11030"},{"date":"12-10-2021","nav":"26.95500"},{"date":"11-10-2021","nav":"26.95230"},{"date":"08-10-2021","nav":"27.13980"},{"date":"07-10-2021","nav":"27.11880"},{"date":"06-10-2021","nav":"26.74410"},{"date":"05-10-2021","nav":"26.50550"},{"date":"04-10-2021","nav":"26.27840"},{"date":"01-10-2021","nav":"26.71930"},{"date":"30-09-2021","nav":"26.32070"},{"date":"29-09-2021","nav":"26.62840"},{"date":"28-09-2021","nav":"26.48090"},{"date":"27-09-2021","nav":"27.09090"},{"date":"24-09-2021","nav":"27.20560"},{"date":"23-09-2021","nav":"27.10460"},{"date":"22-09-2021","nav":"26.82680"},{"date":"21-09-2021","nav":"26.52050"},{"date":"20-09-2021","nav":"26.42720"},{"date":"17-09-2021","nav":"26.80560"},{"date":"16-09-2021","nav":"26.94730"},{"date":"15-09-2021","nav":"27.00570"},{"date":"14-09-2021","nav":"26.75580"},{"date":"13-09-2021","nav":"26.89170"},{"date":"09-09-2021","nav":"27.07660"},{"date":"08-09-2021","nav":"27.11350"},{"date":"07-09-2021","nav":"27.00540"},{"date":"03-09-2021","nav":"26.82730"},{"date":"02-09-2021","nav":"26.86660"},{"date":"01-09-2021","nav":"26.84380"},{"date":"31-08-2021","nav":"26.76930"},{"date":"30-08-2021","nav":"26.89950"},{"date":"27-08-2021","nav":"27.14390"},{"date":"26-08-2021","nav":"26.94240"},{"date":"25-08-2021","nav":"27.19570"},{"date":"24-08-2021","nav":"27.03960"},{"date":"23-08-2021","nav":"26.95600"},{"date":"20-08-2021","nav":"26.76960"},{"date":"18-08-2021","nav":"26.54700"},{"date":"17-08-2021","nav":"26.58850"},{"date":"16-08-2021","nav":"26.78640"},{"date":"13-08-2021","nav":"26.74510"},{"date":"12-08-2021","nav":"26.69720"},{"date":"11-08-2021","nav":"26.79630"},{"date":"10-08-2021","nav":"26.86660"},{"date":"09-08-2021","nav":"26.74140"},{"date":"06-08-2021","nav":"26.76200"},{"date":"05-08-2021","nav":"26.78470"},{"date":"04-08-2021","nav":"26.56550"},{"date":"03-08-2021","nav":"26.72200"},{"date":"02-08-2021","nav":"26.75650"},{"date":"30-07-2021","nav":"26.89740"},{"date":"29-07-2021","nav":"27.10860"},{"date":"28-07-2021","nav":"27.18660"},{"date":"27-07-2021","nav":"27.08000"},{"date":"26-07-2021","nav":"27.24960"},{"date":"23-07-2021","nav":"27.32090"},{"date":"22-07-2021","nav":"26.91410"},{"date":"20-07-2021","nav":"26.75300"},{"date":"19-07-2021","nav":"26.30590"},{"date":"16-07-2021","nav":"26.81790"},{"date":"15-07-2021","nav":"26.88140"},{"date":"14-07-2021","nav":"26.98420"},{"date":"13-07-2021","nav":"27.04570"},{"date":"12-07-2021","nav":"27.05300"},{"date":"09-07-2021","nav":"27.07210"},{"date":"08-07-2021","nav":"26.84160"},{"date":"07-07-2021","nav":"27.11790"},{"date":"06-07-2021","nav":"27.02960"},{"date":"02-07-2021","nav":"27.19390"},{"date":"01-07-2021","nav":"26.78270"},{"date":"30-06-2021","nav":"26.57440"},{"date":"29-06-2021","nav":"26.60440"},{"date":"28-06-2021","nav":"26.61080"},{"date":"25-06-2021","nav":"26.67990"},{"date":"24-06-2021","nav":"26.51800"},{"date":"23-06-2021","nav":"26.47040"},{"date":"22-06-2021","nav":"26.35820"},{"date":"21-06-2021","nav":"26.18620"},{"date":"18-06-2021","nav":"25.94000"},{"date":"17-06-2021","nav":"26.11100"},{"date":"16-06-2021","nav":"25.80750"},{"date":"15-06-2021","nav":"26.02400"},{"date":"14-06-2021","nav":"26.03580"},{"date":"11-06-2021","nav":"25.85630"},{"date":"10-06-2021","nav":"25.81440"},{"date":"09-06-2021","nav":"25.63160"},{"date":"08-06-2021","nav":"25.59510"},{"date":"07-06-2021","nav":"25.59650"},{"date":"04-06-2021","nav":"25.67190"},{"date":"03-06-2021","nav":"25.49240"},{"date":"02-06-2021","nav":"25.74400"},{"date":"01-06-2021","nav":"25.57380"},{"date":"28-05-2021","nav":"25.50840"},{"date":"27-05-2021","nav":"25.58030"},{"date":"26-05-2021","nav":"25.55910"},{"date":"25-05-2021","nav":"25.55360"},{"date":"24-05-2021","nav":"25.62390"},{"date":"21-05-2021","nav":"25.36670"},{"date":"20-05-2021","nav":"25.36420"},{"date":"19-05-2021","nav":"25.01240"},{"date":"18-05-2021","nav":"25.03870"},{"date":"17-05-2021","nav":"25.20180"},{"date":"14-05-2021","nav":"25.30640"},{"date":"12-05-2021","nav":"24.81970"},{"date":"11-05-2021","nav":"25.37700"},{"date":"10-05-2021","nav":"25.39450"},{"date":"07-05-2021","nav":"25.86520"},{"date":"06-05-2021","nav":"25.74100"},{"date":"05-05-2021","nav":"25.78180"},{"date":"04-05-2021","nav":"26.01320"},{"date":"03-05-2021","nav":"26.29970"},{"date":"30-04-2021","nav":"26.25390"},{"date":"29-04-2021","nav":"26.48180"},{"date":"28-04-2021","nav":"26.52500"},{"date":"27-04-2021","nav":"26.40250"},{"date":"26-04-2021","nav":"26.49680"},{"date":"23-04-2021","nav":"26.45470"},{"date":"22-04-2021","nav":"26.14360"},{"date":"20-04-2021","nav":"26.03830"},{"date":"19-04-2021","nav":"26.31500"},{"date":"16-04-2021","nav":"26.38640"},{"date":"15-04-2021","nav":"26.55170"},{"date":"13-04-2021","nav":"26.11520"},{"date":"12-04-2021","nav":"26.02870"},{"date":"09-04-2021","nav":"26.05550"},{"date":"08-04-2021","nav":"25.66820"},{"date":"07-04-2021","nav":"25.39710"},{"date":"06-04-2021","nav":"25.12740"},{"date":"05-04-2021","nav":"25.19200"},{"date":"01-04-2021","nav":"24.85250"},{"date":"31-03-2021","nav":"24.51550"},{"date":"30-03-2021","nav":"24.31170"},{"date":"26-03-2021","nav":"24.24610"},{"date":"25-03-2021","nav":"23.93040"},{"date":"24-03-2021","nav":"23.86690"},{"date":"23-03-2021","nav":"23.81150"},{"date":"22-03-2021","nav":"24.04570"},{"date":"19-03-2021","nav":"24.02910"},{"date":"18-03-2021","nav":"24.01240"},{"date":"17-03-2021","nav":"24.37070"},{"date":"16-03-2021","nav":"24.32730"},{"date":"15-03-2021","nav":"24.41940"},{"date":"12-03-2021","nav":"24.28020"},{"date":"10-03-2021","nav":"24.06300"},{"date":"09-03-2021","nav":"23.97550"},{"date":"08-03-2021","nav":"23.70140"},{"date":"05-03-2021","nav":"23.58890"},{"date":"04-03-2021","nav":"23.00080"},{"date":"03-03-2021","nav":"23.35680"},{"date":"02-03-2021","nav":"23.66980"},{"date":"01-03-2021","nav":"23.74040"},{"date":"26-02-2021","nav":"23.23030"},{"date":"25-02-2021","nav":"23.05100"},{"date":"24-02-2021","nav":"23.64160"},{"date":"23-02-2021","nav":"23.45200"},{"date":"22-02-2021","nav":"23.26550"},{"date":"19-02-2021","nav":"23.44750"},{"date":"18-02-2021","nav":"23.58280"},{"date":"17-02-2021","nav":"23.67420"},{"date":"16-02-2021","nav":"23.57060"},{"date":"12-02-2021","nav":"23.67050"},{"date":"11-02-2021","nav":"23.69180"},{"date":"10-02-2021","nav":"23.69180"},{"date":"09-02-2021","nav":"23.52070"},{"date":"08-02-2021","nav":"23.52860"},{"date":"05-02-2021","nav":"23.48030"},{"date":"04-02-2021","nav":"23.42710"},{"date":"03-02-2021","nav":"23.14870"},{"date":"02-02-2021","nav":"22.99100"},{"date":"01-02-2021","nav":"22.52320"},{"date":"29-01-2021","nav":"22.12600"},{"date":"28-01-2021","nav":"22.62170"},{"date":"27-01-2021","nav":"22.07650"},{"date":"25-01-2021","nav":"22.89570"},{"date":"22-01-2021","nav":"22.94300"},{"date":"21-01-2021","nav":"23.09060"},{"date":"20-01-2021","nav":"23.18830"},{"date":"19-01-2021","nav":"22.66770"},{"date":"15-01-2021","nav":"22.38720"},{"date":"14-01-2021","nav":"22.47170"},{"date":"13-01-2021","nav":"22.77630"},{"date":"12-01-2021","nav":"22.77510"},{"date":"11-01-2021","nav":"22.86950"},{"date":"08-01-2021","nav":"23.05790"},{"date":"07-01-2021","nav":"22.90040"},{"date":"06-01-2021","nav":"22.52840"},{"date":"05-01-2021","nav":"22.44070"},{"date":"04-01-2021","nav":"22.27900"},{"date":"31-12-2020","nav":"22.56850"},{"date":"30-12-2020","nav":"22.56690"},{"date":"29-12-2020","nav":"22.52670"},{"date":"28-12-2020","nav":"22.53020"},{"date":"24-12-2020","nav":"22.26970"},{"date":"23-12-2020","nav":"22.30960"},{"date":"22-12-2020","nav":"22.32340"},{"date":"21-12-2020","nav":"22.40070"},{"date":"18-12-2020","nav":"22.44660"},{"date":"17-12-2020","nav":"22.46760"},{"date":"16-12-2020","nav":"22.39200"},{"date":"15-12-2020","nav":"22.35380"},{"date":"14-12-2020","nav":"22.05400"},{"date":"11-12-2020","nav":"22.10960"},{"date":"10-12-2020","nav":"22.19130"},{"date":"09-12-2020","nav":"22.22660"},{"date":"08-12-2020","nav":"22.37080"},{"date":"07-12-2020","nav":"22.39940"},{"date":"04-12-2020","nav":"22.41900"},{"date":"03-12-2020","nav":"22.22530"},{"date":"02-12-2020","nav":"22.26500"},{"date":"01-12-2020","nav":"22.00600"},{"date":"27-11-2020","nav":"21.99580"},{"date":"25-11-2020","nav":"22.00940"},{"date":"24-11-2020","nav":"22.06160"},{"date":"23-11-2020","nav":"21.71800"},{"date":"20-11-2020","nav":"21.50850"},{"date":"19-11-2020","nav":"21.76520"},{"date":"18-11-2020","nav":"21.81480"},{"date":"17-11-2020","nav":"22.19550"},{"date":"13-11-2020","nav":"22.20760"},{"date":"12-11-2020","nav":"21.84770"},{"date":"11-11-2020","nav":"21.92250"},{"date":"10-11-2020","nav":"21.84400"},{"date":"09-11-2020","nav":"22.03250"},{"date":"06-11-2020","nav":"21.60420"},{"date":"05-11-2020","nav":"21.70330"},{"date":"04-11-2020","nav":"21.50170"},{"date":"03-11-2020","nav":"20.37570"},{"date":"02-11-2020","nav":"19.89520"},{"date":"30-10-2020","nav":"19.63650"},{"date":"29-10-2020","nav":"19.87820"},{"date":"28-10-2020","nav":"19.62640"},{"date":"27-10-2020","nav":"20.42160"},{"date":"26-10-2020","nav":"20.51180"},{"date":"23-10-2020","nav":"21.00040"},{"date":"22-10-2020","nav":"20.90600"},{"date":"21-10-2020","nav":"20.68240"},{"date":"20-10-2020","nav":"20.60320"},{"date":"19-10-2020","nav":"20.39710"},{"date":"16-10-2020","nav":"20.71720"},{"date":"15-10-2020","nav":"20.65750"},{"date":"14-10-2020","nav":"20.83970"},{"date":"13-10-2020","nav":"21.03400"},{"date":"12-10-2020","nav":"21.05580"},{"date":"09-10-2020","nav":"20.82640"},{"date":"08-10-2020","nav":"20.61780"},{"date":"07-10-2020","nav":"20.40570"},{"date":"06-10-2020","nav":"20.09610"},{"date":"05-10-2020","nav":"20.41640"},{"date":"01-10-2020","nav":"20.38230"},{"date":"30-09-2020","nav":"20.28770"},{"date":"29-09-2020","nav":"20.11890"},{"date":"28-09-2020","nav":"20.13280"},{"date":"25-09-2020","nav":"19.89470"},{"date":"24-09-2020","nav":"19.64250"},{"date":"23-09-2020","nav":"19.57090"},{"date":"22-09-2020","nav":"20.00710"},{"date":"21-09-2020","nav":"19.74750"},{"date":"18-09-2020","nav":"20.05880"},{"date":"17-09-2020","nav":"20.40550"},{"date":"16-09-2020","nav":"20.60110"},{"date":"15-09-2020","nav":"20.60580"},{"date":"14-09-2020","nav":"20.50730"},{"date":"11-09-2020","nav":"20.33460"},{"date":"10-09-2020","nav":"20.35850"},{"date":"09-09-2020","nav":"20.75570"},{"date":"08-09-2020","nav":"20.34260"},{"date":"04-09-2020","nav":"20.68120"},{"date":"03-09-2020","nav":"21.03810"},{"date":"02-09-2020","nav":"21.60540"},{"date":"01-09-2020","nav":"21.14950"},{"date":"31-08-2020","nav":"21.21680"},{"date":"28-08-2020","nav":"21.28320"},{"date":"27-08-2020","nav":"21.36560"},{"date":"26-08-2020","nav":"21.35700"},{"date":"25-08-2020","nav":"21.08420"},{"date":"24-08-2020","nav":"21.06770"},{"date":"21-08-2020","nav":"20.93710"},{"date":"20-08-2020","nav":"21.00050"},{"date":"19-08-2020","nav":"20.81100"},{"date":"18-08-2020","nav":"20.91100"},{"date":"17-08-2020","nav":"20.80730"},{"date":"14-08-2020","nav":"20.72540"},{"date":"13-08-2020","nav":"20.80120"},{"date":"12-08-2020","nav":"20.87650"},{"date":"11-08-2020","nav":"20.61980"},{"date":"10-08-2020","nav":"20.71530"},{"date":"07-08-2020","nav":"20.77950"},{"date":"06-08-2020","nav":"20.82860"},{"date":"05-08-2020","nav":"20.62330"},{"date":"04-08-2020","nav":"20.41960"},{"date":"03-08-2020","nav":"20.31180"},{"date":"31-07-2020","nav":"20.16460"},{"date":"30-07-2020","nav":"20.18890"},{"date":"29-07-2020","nav":"20.20890"},{"date":"28-07-2020","nav":"19.93910"},{"date":"27-07-2020","nav":"20.12770"},{"date":"24-07-2020","nav":"20.01260"},{"date":"23-07-2020","nav":"20.09970"},{"date":"22-07-2020","nav":"20.42090"},{"date":"21-07-2020","nav":"20.25220"},{"date":"20-07-2020","nav":"20.29140"},{"date":"17-07-2020","nav":"20.13740"},{"date":"16-07-2020","nav":"20.04420"},{"date":"15-07-2020","nav":"20.21260"},{"date":"14-07-2020","nav":"19.92860"},{"date":"13-07-2020","nav":"19.53980"},{"date":"10-07-2020","nav":"19.81080"},{"date":"09-07-2020","nav":"19.63770"},{"date":"08-07-2020","nav":"19.74870"},{"date":"07-07-2020","nav":"19.53630"},{"date":"06-07-2020","nav":"19.76580"},{"date":"02-07-2020","nav":"19.64780"},{"date":"01-07-2020","nav":"19.58170"},{"date":"30-06-2020","nav":"19.38530"},{"date":"29-06-2020","nav":"19.10910"},{"date":"26-06-2020","nav":"18.82640"},{"date":"25-06-2020","nav":"19.36950"},{"date":"24-06-2020","nav":"19.22870"},{"date":"23-06-2020","nav":"19.82580"},{"date":"22-06-2020","nav":"19.73560"},{"date":"18-06-2020","nav":"19.75430"},{"date":"17-06-2020","nav":"19.74940"},{"date":"16-06-2020","nav":"19.67110"},{"date":"15-06-2020","nav":"19.35590"},{"date":"12-06-2020","nav":"19.15530"},{"date":"11-06-2020","nav":"18.84020"},{"date":"10-06-2020","nav":"19.88830"},{"date":"09-06-2020","nav":"20.02210"},{"date":"08-06-2020","nav":"20.20880"},{"date":"05-06-2020","nav":"19.98010"},{"date":"04-06-2020","nav":"19.55620"},{"date":"03-06-2020","nav":"19.73390"},{"date":"02-06-2020","nav":"19.63640"},{"date":"01-06-2020","nav":"19.43790"},{"date":"29-05-2020","nav":"19.36700"},{"date":"28-05-2020","nav":"19.27530"},{"date":"27-05-2020","nav":"19.33650"},{"date":"26-05-2020","nav":"19.13690"},{"date":"22-05-2020","nav":"18.99940"},{"date":"21-05-2020","nav":"18.87350"},{"date":"20-05-2020","nav":"18.93160"},{"date":"19-05-2020","nav":"18.58930"},{"date":"18-05-2020","nav":"18.69320"},{"date":"15-05-2020","nav":"18.08570"},{"date":"14-05-2020","nav":"17.83180"},{"date":"13-05-2020","nav":"17.62490"},{"date":"12-05-2020","nav":"17.95440"},{"date":"11-05-2020","nav":"18.29460"},{"date":"08-05-2020","nav":"17.97790"},{"date":"07-05-2020","nav":"18.03420"},{"date":"06-05-2020","nav":"17.69820"},{"date":"05-05-2020","nav":"17.70100"},{"date":"04-05-2020","nav":"17.57300"},{"date":"30-04-2020","nav":"17.92170"},{"date":"29-04-2020","nav":"18.17860"},{"date":"28-04-2020","nav":"17.56270"},{"date":"27-04-2020","nav":"17.61720"},{"date":"24-04-2020","nav":"17.38920"},{"date":"23-04-2020","nav":"17.01860"},{"date":"22-04-2020","nav":"17.09800"},{"date":"21-04-2020","nav":"16.60570"},{"date":"20-04-2020","nav":"17.16280"},{"date":"17-04-2020","nav":"17.33080"},{"date":"16-04-2020","nav":"16.98460"},{"date":"15-04-2020","nav":"16.81020"},{"date":"13-04-2020","nav":"16.66000"},{"date":"09-04-2020","nav":"16.76140"},{"date":"08-04-2020","nav":"16.58490"},{"date":"07-04-2020","nav":"16.05550"},{"date":"03-04-2020","nav":"14.82590"},{"date":"02-04-2020","nav":"15.01060"},{"date":"01-04-2020","nav":"14.88910"},{"date":"31-03-2020","nav":"15.59570"},{"date":"30-03-2020","nav":"15.77440"},{"date":"27-03-2020","nav":"15.90070"},{"date":"26-03-2020","nav":"15.97430"},{"date":"25-03-2020","nav":"15.37060"},{"date":"24-03-2020","nav":"14.89280"},{"date":"23-03-2020","nav":"13.51720"},{"date":"20-03-2020","nav":"13.71930"},{"date":"19-03-2020","nav":"14.20270"},{"date":"18-03-2020","nav":"13.73930"},{"date":"17-03-2020","nav":"14.70260"},{"date":"16-03-2020","nav":"14.19210"},{"date":"13-03-2020","nav":"16.18130"},{"date":"12-03-2020","nav":"14.99540"},{"date":"11-03-2020","nav":"16.43140"},{"date":"09-03-2020","nav":"16.39990"},{"date":"06-03-2020","nav":"17.46590"},{"date":"05-03-2020","nav":"17.61970"},{"date":"04-03-2020","nav":"18.35600"},{"date":"03-03-2020","nav":"17.42590"},{"date":"02-03-2020","nav":"17.81140"},{"date":"28-02-2020","nav":"17.20340"},{"date":"27-02-2020","nav":"17.04470"},{"date":"26-02-2020","nav":"17.79870"},{"date":"25-02-2020","nav":"17.97940"},{"date":"24-02-2020","nav":"18.61780"},{"date":"20-02-2020","nav":"19.50580"},{"date":"19-02-2020","nav":"19.52830"},{"date":"18-02-2020","nav":"19.41780"},{"date":"14-02-2020","nav":"19.37710"},{"date":"13-02-2020","nav":"19.38830"},{"date":"12-02-2020","nav":"19.39030"},{"date":"11-02-2020","nav":"19.18390"},{"date":"10-02-2020","nav":"19.14350"},{"date":"07-02-2020","nav":"18.93060"},{"date":"06-02-2020","nav":"18.97460"},{"date":"05-02-2020","nav":"18.94770"},{"date":"04-02-2020","nav":"18.70120"},{"date":"03-02-2020","nav":"18.55560"},{"date":"31-01-2020","nav":"18.35770"},{"date":"30-01-2020","nav":"18.67300"},{"date":"29-01-2020","nav":"18.65430"},{"date":"28-01-2020","nav":"18.72550"},{"date":"27-01-2020","nav":"18.53000"},{"date":"24-01-2020","nav":"18.80230"},{"date":"23-01-2020","nav":"19.01410"},{"date":"22-01-2020","nav":"19.00720"},{"date":"21-01-2020","nav":"18.97560"},{"date":"17-01-2020","nav":"18.94090"},{"date":"16-01-2020","nav":"18.82700"},{"date":"15-01-2020","nav":"18.67460"},{"date":"14-01-2020","nav":"18.59150"},{"date":"13-01-2020","nav":"18.58270"},{"date":"10-01-2020","nav":"18.61820"},{"date":"09-01-2020","nav":"18.67810"},{"date":"08-01-2020","nav":"18.67410"},{"date":"07-01-2020","nav":"18.46230"},{"date":"06-01-2020","nav":"18.54140"},{"date":"03-01-2020","nav":"18.34900"},{"date":"02-01-2020","nav":"18.40570"},{"date":"31-12-2019","nav":"18.19340"},{"date":"30-12-2019","nav":"18.17650"},{"date":"27-12-2019","nav":"18.30040"},{"date":"26-12-2019","nav":"18.31310"},{"date":"24-12-2019","nav":"18.19480"},{"date":"23-12-2019","nav":"18.18660"},{"date":"20-12-2019","nav":"18.24030"},{"date":"19-12-2019","nav":"18.15730"},{"date":"18-12-2019","nav":"18.04650"},{"date":"17-12-2019","nav":"18.00820"},{"date":"16-12-2019","nav":"18.03650"},{"date":"13-12-2019","nav":"17.79910"},{"date":"12-12-2019","nav":"17.80580"},{"date":"11-12-2019","nav":"17.80570"},{"date":"10-12-2019","nav":"17.75010"},{"date":"09-12-2019","nav":"17.82350"},{"date":"06-12-2019","nav":"17.93170"},{"date":"05-12-2019","nav":"17.87880"},{"date":"04-12-2019","nav":"17.93330"},{"date":"03-12-2019","nav":"17.79820"},{"date":"02-12-2019","nav":"17.88420"},{"date":"29-11-2019","nav":"18.02830"},{"date":"27-11-2019","nav":"18.01930"},{"date":"26-11-2019","nav":"17.98670"},{"date":"25-11-2019","nav":"17.98580"},{"date":"22-11-2019","nav":"17.88400"},{"date":"21-11-2019","nav":"17.84890"},{"date":"20-11-2019","nav":"17.79960"},{"date":"19-11-2019","nav":"17.84530"},{"date":"18-11-2019","nav":"17.80900"},{"date":"15-11-2019","nav":"17.80020"},{"date":"14-11-2019","nav":"17.67760"},{"date":"13-11-2019","nav":"17.55720"},{"date":"11-11-2019","nav":"17.39110"},{"date":"08-11-2019","nav":"17.36150"},{"date":"07-11-2019","nav":"17.20030"},{"date":"06-11-2019","nav":"17.19930"},{"date":"05-11-2019","nav":"17.18250"},{"date":"04-11-2019","nav":"17.31220"},{"date":"01-11-2019","nav":"17.34370"},{"date":"31-10-2019","nav":"17.17900"},{"date":"30-10-2019","nav":"17.30390"},{"date":"29-10-2019","nav":"17.23500"},{"date":"25-10-2019","nav":"17.17900"},{"date":"24-10-2019","nav":"17.10230"},{"date":"23-10-2019","nav":"16.86490"},{"date":"22-10-2019","nav":"16.78200"},{"date":"18-10-2019","nav":"16.91220"},{"date":"17-10-2019","nav":"17.06590"},{"date":"16-10-2019","nav":"16.99570"},{"date":"15-10-2019","nav":"16.94150"},{"date":"14-10-2019","nav":"16.57050"},{"date":"11-10-2019","nav":"16.57470"},{"date":"10-10-2019","nav":"16.39540"},{"date":"09-10-2019","nav":"16.32220"},{"date":"07-10-2019","nav":"16.35870"},{"date":"04-10-2019","nav":"16.38300"},{"date":"03-10-2019","nav":"16.24120"},{"date":"01-10-2019","nav":"16.37020"},{"date":"30-09-2019","nav":"16.41930"},{"date":"27-09-2019","nav":"16.39800"},{"date":"26-09-2019","nav":"16.58130"},{"date":"25-09-2019","nav":"16.68700"},{"date":"24-09-2019","nav":"16.58660"},{"date":"23-09-2019","nav":"16.77490"},{"date":"20-09-2019","nav":"16.80100"},{"date":"19-09-2019","nav":"16.91500"},{"date":"18-09-2019","nav":"16.88010"},{"date":"17-09-2019","nav":"17.02440"},{"date":"16-09-2019","nav":"16.88010"},{"date":"13-09-2019","nav":"16.82730"},{"date":"12-09-2019","nav":"16.88160"},{"date":"11-09-2019","nav":"16.94370"},{"date":"09-09-2019","nav":"16.96390"},{"date":"06-09-2019","nav":"17.01530"},{"date":"05-09-2019","nav":"17.09400"},{"date":"04-09-2019","nav":"16.88100"},{"date":"03-09-2019","nav":"16.77360"},{"date":"30-08-2019","nav":"16.82360"},{"date":"29-08-2019","nav":"16.87520"},{"date":"28-08-2019","nav":"16.56760"},{"date":"27-08-2019","nav":"16.49400"},{"date":"26-08-2019","nav":"16.68780"},{"date":"23-08-2019","nav":"16.43290"},{"date":"22-08-2019","nav":"16.80890"},{"date":"21-08-2019","nav":"16.89580"},{"date":"20-08-2019","nav":"16.71470"},{"date":"19-08-2019","nav":"16.78040"},{"date":"16-08-2019","nav":"16.62600"},{"date":"14-08-2019","nav":"16.30480"},{"date":"13-08-2019","nav":"16.83850"},{"date":"09-08-2019","nav":"16.62620"},{"date":"08-08-2019","nav":"16.84120"},{"date":"07-08-2019","nav":"16.53010"},{"date":"06-08-2019","nav":"16.42220"},{"date":"05-08-2019","nav":"16.19330"},{"date":"02-08-2019","nav":"16.42790"},{"date":"01-08-2019","nav":"16.50920"},{"date":"31-07-2019","nav":"16.49680"},{"date":"30-07-2019","nav":"16.68710"},{"date":"29-07-2019","nav":"16.78730"},{"date":"26-07-2019","nav":"16.87530"},{"date":"25-07-2019","nav":"16.61880"},{"date":"24-07-2019","nav":"16.76950"},{"date":"23-07-2019","nav":"16.70900"},{"date":"22-07-2019","nav":"16.67450"},{"date":"19-07-2019","nav":"16.57670"},{"date":"18-07-2019","nav":"16.72650"},{"date":"17-07-2019","nav":"16.67290"},{"date":"16-07-2019","nav":"16.74600"},{"date":"15-07-2019","nav":"16.84930"},{"date":"12-07-2019","nav":"16.84320"},{"date":"11-07-2019","nav":"16.70610"},{"date":"10-07-2019","nav":"16.58980"},{"date":"09-07-2019","nav":"16.53780"},{"date":"08-07-2019","nav":"16.46200"},{"date":"05-07-2019","nav":"16.55960"},{"date":"03-07-2019","nav":"16.57800"},{"date":"02-07-2019","nav":"16.47230"},{"date":"01-07-2019","nav":"16.40480"},{"date":"28-06-2019","nav":"16.30460"},{"date":"27-06-2019","nav":"16.23300"},{"date":"26-06-2019","nav":"16.13360"},{"date":"25-06-2019","nav":"16.16700"},{"date":"24-06-2019","nav":"16.39970"},{"date":"21-06-2019","nav":"16.52260"},{"date":"20-06-2019","nav":"16.42640"},{"date":"19-06-2019","nav":"16.34870"},{"date":"18-06-2019","nav":"16.24190"},{"date":"17-06-2019","nav":"16.15200"},{"date":"14-06-2019","nav":"16.03040"},{"date":"13-06-2019","nav":"15.98130"},{"date":"12-06-2019","nav":"15.88920"},{"date":"11-06-2019","nav":"15.90260"},{"date":"10-06-2019","nav":"15.93540"},{"date":"07-06-2019","nav":"15.79910"},{"date":"06-06-2019","nav":"15.58100"},{"date":"04-06-2019","nav":"15.44100"},{"date":"03-06-2019","nav":"15.15230"},{"date":"31-05-2019","nav":"15.51930"},{"date":"30-05-2019","nav":"15.62470"},{"date":"29-05-2019","nav":"15.60530"},{"date":"28-05-2019","nav":"15.63530"},{"date":"24-05-2019","nav":"15.68690"},{"date":"23-05-2019","nav":"15.65790"},{"date":"22-05-2019","nav":"15.86410"},{"date":"21-05-2019","nav":"15.93470"},{"date":"20-05-2019","nav":"15.74470"},{"date":"17-05-2019","nav":"15.91430"},{"date":"16-05-2019","nav":"15.97720"},{"date":"15-05-2019","nav":"15.84780"},{"date":"14-05-2019","nav":"15.74570"},{"date":"13-05-2019","nav":"15.64380"},{"date":"10-05-2019","nav":"15.89560"},{"date":"09-05-2019","nav":"15.80390"},{"date":"08-05-2019","nav":"15.77670"},{"date":"07-05-2019","nav":"15.73410"},{"date":"06-05-2019","nav":"15.98490"},{"date":"03-05-2019","nav":"15.96990"},{"date":"02-05-2019","nav":"15.88300"},{"date":"30-04-2019","nav":"16.12960"},{"date":"26-04-2019","nav":"16.24020"},{"date":"25-04-2019","nav":"16.08920"},{"date":"24-04-2019","nav":"16.03080"},{"date":"23-04-2019","nav":"16.02420"},{"date":"22-04-2019","nav":"15.81990"},{"date":"18-04-2019","nav":"15.70730"},{"date":"16-04-2019","nav":"15.80630"},{"date":"15-04-2019","nav":"15.81850"},{"date":"12-04-2019","nav":"15.78040"},{"date":"11-04-2019","nav":"15.69530"},{"date":"10-04-2019","nav":"15.75150"},{"date":"09-04-2019","nav":"15.79640"},{"date":"08-04-2019","nav":"15.83070"},{"date":"05-04-2019","nav":"15.75070"},{"date":"04-04-2019","nav":"15.63830"},{"date":"03-04-2019","nav":"15.56230"},{"date":"02-04-2019","nav":"15.58900"},{"date":"29-03-2019","nav":"15.38810"},{"date":"27-03-2019","nav":"15.29190"},{"date":"26-03-2019","nav":"15.34420"},{"date":"25-03-2019","nav":"15.32890"},{"date":"22-03-2019","nav":"15.24290"},{"date":"20-03-2019","nav":"15.34440"},{"date":"19-03-2019","nav":"15.28230"},{"date":"18-03-2019","nav":"15.23730"},{"date":"15-03-2019","nav":"15.31630"},{"date":"14-03-2019","nav":"15.40430"},{"date":"13-03-2019","nav":"15.40800"},{"date":"12-03-2019","nav":"15.30240"},{"date":"11-03-2019","nav":"15.27510"},{"date":"08-03-2019","nav":"15.10420"},{"date":"07-03-2019","nav":"15.13660"},{"date":"06-03-2019","nav":"15.36140"},{"date":"05-03-2019","nav":"15.47810"},{"date":"01-03-2019","nav":"15.56050"},{"date":"28-02-2019","nav":"15.48400"},{"date":"27-02-2019","nav":"15.62610"},{"date":"26-02-2019","nav":"15.67600"},{"date":"25-02-2019","nav":"15.63650"},{"date":"22-02-2019","nav":"15.73270"},{"date":"21-02-2019","nav":"15.60110"},{"date":"20-02-2019","nav":"15.65710"},{"date":"19-02-2019","nav":"15.72790"},{"date":"15-02-2019","nav":"15.67290"},{"date":"14-02-2019","nav":"15.48930"},{"date":"13-02-2019","nav":"15.32610"},{"date":"12-02-2019","nav":"15.33530"},{"date":"11-02-2019","nav":"15.19010"},{"date":"08-02-2019","nav":"15.22460"},{"date":"07-02-2019","nav":"15.31670"},{"date":"06-02-2019","nav":"15.43120"},{"date":"05-02-2019","nav":"15.52730"},{"date":"04-02-2019","nav":"15.39980"},{"date":"01-02-2019","nav":"15.13170"},{"date":"31-01-2019","nav":"15.06150"},{"date":"30-01-2019","nav":"14.88700"},{"date":"29-01-2019","nav":"14.60520"},{"date":"28-01-2019","nav":"14.65370"},{"date":"25-01-2019","nav":"14.74310"},{"date":"24-01-2019","nav":"14.61410"},{"date":"23-01-2019","nav":"14.58850"},{"date":"22-01-2019","nav":"14.60160"},{"date":"18-01-2019","nav":"14.73850"},{"date":"17-01-2019","nav":"14.57750"},{"date":"16-01-2019","nav":"14.52680"},{"date":"15-01-2019","nav":"14.47080"},{"date":"14-01-2019","nav":"14.26050"},{"date":"11-01-2019","nav":"14.21150"},{"date":"10-01-2019","nav":"14.24030"},{"date":"09-01-2019","nav":"14.19300"},{"date":"08-01-2019","nav":"14.02110"},{"date":"07-01-2019","nav":"13.80790"},{"date":"04-01-2019","nav":"13.77300"},{"date":"03-01-2019","nav":"13.50650"},{"date":"02-01-2019","nav":"13.64620"},{"date":"31-12-2018","nav":"13.68250"},{"date":"28-12-2018","nav":"13.64380"},{"date":"27-12-2018","nav":"13.72860"},{"date":"26-12-2018","nav":"13.57220"},{"date":"24-12-2018","nav":"12.93850"},{"date":"21-12-2018","nav":"13.13520"},{"date":"20-12-2018","nav":"13.46840"},{"date":"19-12-2018","nav":"13.67250"},{"date":"18-12-2018","nav":"14.05530"},{"date":"17-12-2018","nav":"14.08250"},{"date":"14-12-2018","nav":"14.44110"},{"date":"13-12-2018","nav":"14.64640"},{"date":"12-12-2018","nav":"14.75140"},{"date":"11-12-2018","nav":"14.60030"},{"date":"10-12-2018","nav":"14.43040"},{"date":"07-12-2018","nav":"14.22570"},{"date":"06-12-2018","nav":"14.70570"},{"date":"05-12-2018","nav":"14.56550"},{"date":"04-12-2018","nav":"14.53220"},{"date":"30-11-2018","nav":"14.63430"},{"date":"29-11-2018","nav":"14.61340"},{"date":"28-11-2018","nav":"14.80350"},{"date":"27-11-2018","nav":"14.46710"},{"date":"26-11-2018","nav":"14.37130"},{"date":"21-11-2018","nav":"14.30260"},{"date":"20-11-2018","nav":"14.20050"},{"date":"19-11-2018","nav":"14.43950"},{"date":"16-11-2018","nav":"14.67270"},{"date":"15-11-2018","nav":"14.73530"},{"date":"14-11-2018","nav":"14.67070"},{"date":"13-11-2018","nav":"14.82180"},{"date":"12-11-2018","nav":"14.88320"},{"date":"09-11-2018","nav":"15.06420"},{"date":"06-11-2018","nav":"14.94690"},{"date":"05-11-2018","nav":"14.85450"},{"date":"02-11-2018","nav":"14.79980"},{"date":"01-11-2018","nav":"15.06160"},{"date":"31-10-2018","nav":"14.99320"},{"date":"30-10-2018","nav":"14.65500"},{"date":"29-10-2018","nav":"14.52620"},{"date":"26-10-2018","nav":"14.62680"},{"date":"25-10-2018","nav":"14.88240"},{"date":"24-10-2018","nav":"14.54410"},{"date":"23-10-2018","nav":"15.12780"},{"date":"22-10-2018","nav":"15.09640"},{"date":"19-10-2018","nav":"15.17390"},{"date":"17-10-2018","nav":"15.40620"},{"date":"16-10-2018","nav":"15.54760"},{"date":"15-10-2018","nav":"15.21840"},{"date":"12-10-2018","nav":"15.22590"},{"date":"11-10-2018","nav":"15.08110"},{"date":"10-10-2018","nav":"15.20340"},{"date":"09-10-2018","nav":"15.65760"},{"date":"08-10-2018","nav":"15.62900"},{"date":"05-10-2018","nav":"15.61680"},{"date":"04-10-2018","nav":"15.73060"},{"date":"03-10-2018","nav":"15.80250"},{"date":"01-10-2018","nav":"15.81250"},{"date":"28-09-2018","nav":"15.75510"},{"date":"27-09-2018","nav":"15.76810"},{"date":"26-09-2018","nav":"15.73510"},{"date":"25-09-2018","nav":"15.75010"},{"date":"24-09-2018","nav":"15.73380"},{"date":"21-09-2018","nav":"15.63300"},{"date":"19-09-2018","nav":"15.69710"},{"date":"18-09-2018","nav":"15.57820"},{"date":"17-09-2018","nav":"15.53620"},{"date":"14-09-2018","nav":"15.45990"},{"date":"12-09-2018","nav":"15.57760"},{"date":"11-09-2018","nav":"15.50410"},{"date":"10-09-2018","nav":"15.51450"},{"date":"07-09-2018","nav":"15.40100"},{"date":"06-09-2018","nav":"15.42960"},{"date":"05-09-2018","nav":"15.38290"},{"date":"04-09-2018","nav":"15.39060"},{"date":"31-08-2018","nav":"15.36700"},{"date":"30-08-2018","nav":"15.32960"},{"date":"29-08-2018","nav":"15.34170"},{"date":"28-08-2018","nav":"15.21700"},{"date":"27-08-2018","nav":"15.18560"},{"date":"24-08-2018","nav":"15.10770"},{"date":"23-08-2018","nav":"15.02100"},{"date":"21-08-2018","nav":"14.87080"},{"date":"20-08-2018","nav":"14.86970"},{"date":"17-08-2018","nav":"14.91370"},{"date":"16-08-2018","nav":"14.86740"},{"date":"14-08-2018","nav":"14.82800"},{"date":"13-08-2018","nav":"14.68230"},{"date":"10-08-2018","nav":"14.64800"},{"date":"09-08-2018","nav":"14.70290"},{"date":"08-08-2018","nav":"14.72700"},{"date":"07-08-2018","nav":"14.76900"},{"date":"06-08-2018","nav":"14.72860"},{"date":"03-08-2018","nav":"14.67720"},{"date":"02-08-2018","nav":"14.51700"},{"date":"01-08-2018","nav":"14.46690"},{"date":"31-07-2018","nav":"14.54520"},{"date":"30-07-2018","nav":"14.54570"},{"date":"27-07-2018","nav":"14.62720"},{"date":"26-07-2018","nav":"14.76390"},{"date":"25-07-2018","nav":"15.00510"},{"date":"24-07-2018","nav":"14.87820"},{"date":"23-07-2018","nav":"14.71230"},{"date":"20-07-2018","nav":"14.70110"},{"date":"19-07-2018","nav":"14.70870"},{"date":"18-07-2018","nav":"14.70960"},{"date":"17-07-2018","nav":"14.63870"},{"date":"16-07-2018","nav":"14.63030"},{"date":"13-07-2018","nav":"14.65980"},{"date":"12-07-2018","nav":"14.69060"},{"date":"11-07-2018","nav":"14.58280"},{"date":"10-07-2018","nav":"14.59930"},{"date":"09-07-2018","nav":"14.56630"},{"date":"06-07-2018","nav":"14.50350"},{"date":"05-07-2018","nav":"14.37230"},{"date":"03-07-2018","nav":"14.24090"},{"date":"02-07-2018","nav":"14.24290"},{"date":"29-06-2018","nav":"14.18400"},{"date":"28-06-2018","nav":"14.22230"},{"date":"27-06-2018","nav":"14.08890"},{"date":"26-06-2018","nav":"14.18860"},{"date":"25-06-2018","nav":"14.18220"},{"date":"22-06-2018","nav":"14.37350"},{"date":"21-06-2018","nav":"14.39570"},{"date":"20-06-2018","nav":"14.45380"},{"date":"19-06-2018","nav":"14.43130"},{"date":"18-06-2018","nav":"14.45400"},{"date":"15-06-2018","nav":"14.42260"},{"date":"14-06-2018","nav":"14.36300"},{"date":"13-06-2018","nav":"14.24340"},{"date":"12-06-2018","nav":"14.27640"},{"date":"11-06-2018","nav":"14.20440"},{"date":"08-06-2018","nav":"14.20180"},{"date":"07-06-2018","nav":"14.06940"},{"date":"06-06-2018","nav":"14.13160"},{"date":"05-06-2018","nav":"14.02870"},{"date":"04-06-2018","nav":"13.98140"},{"date":"01-06-2018","nav":"13.88740"},{"date":"31-05-2018","nav":"13.77630"},{"date":"30-05-2018","nav":"13.86020"},{"date":"29-05-2018","nav":"13.75120"},{"date":"25-05-2018","nav":"13.95940"},{"date":"24-05-2018","nav":"13.97430"},{"date":"23-05-2018","nav":"13.96750"},{"date":"22-05-2018","nav":"13.81400"},{"date":"21-05-2018","nav":"13.89890"},{"date":"18-05-2018","nav":"13.81280"},{"date":"17-05-2018","nav":"13.83580"},{"date":"16-05-2018","nav":"13.84840"},{"date":"15-05-2018","nav":"13.78270"},{"date":"14-05-2018","nav":"13.84340"},{"date":"11-05-2018","nav":"13.82810"},{"date":"10-05-2018","nav":"13.75490"},{"date":"09-05-2018","nav":"13.65820"},{"date":"08-05-2018","nav":"13.49940"},{"date":"07-05-2018","nav":"13.50300"},{"date":"04-05-2018","nav":"13.42250"},{"date":"03-05-2018","nav":"13.22820"},{"date":"02-05-2018","nav":"13.32270"},{"date":"30-04-2018","nav":"13.24550"},{"date":"27-04-2018","nav":"13.31370"},{"date":"26-04-2018","nav":"13.25270"},{"date":"25-04-2018","nav":"12.93920"},{"date":"24-04-2018","nav":"12.84470"},{"date":"23-04-2018","nav":"13.03440"},{"date":"20-04-2018","nav":"12.99880"},{"date":"19-04-2018","nav":"13.08340"},{"date":"18-04-2018","nav":"13.13220"},{"date":"17-04-2018","nav":"13.06880"},{"date":"16-04-2018","nav":"12.83820"},{"date":"13-04-2018","nav":"12.70420"},{"date":"12-04-2018","nav":"12.75420"},{"date":"11-04-2018","nav":"12.66260"},{"date":"10-04-2018","nav":"12.69970"},{"date":"09-04-2018","nav":"12.48380"},{"date":"06-04-2018","nav":"12.48020"},{"date":"05-04-2018","nav":"12.75080"},{"date":"04-04-2018","nav":"12.64950"},{"date":"03-04-2018","nav":"12.50810"},{"date":"02-04-2018","nav":"12.41220"},{"date":"28-03-2018","nav":"12.50130"},{"date":"27-03-2018","nav":"12.47320"},{"date":"26-03-2018","nav":"12.74930"},{"date":"23-03-2018","nav":"12.50120"},{"date":"22-03-2018","nav":"12.72530"},{"date":"21-03-2018","nav":"13.07210"},{"date":"20-03-2018","nav":"13.09490"},{"date":"19-03-2018","nav":"13.11500"},{"date":"16-03-2018","nav":"13.33850"},{"date":"15-03-2018","nav":"13.33830"},{"date":"14-03-2018","nav":"13.37310"},{"date":"13-03-2018","nav":"13.39020"},{"date":"12-03-2018","nav":"13.52400"},{"date":"09-03-2018","nav":"13.52930"},{"date":"08-03-2018","nav":"13.27360"},{"date":"07-03-2018","nav":"13.21880"},{"date":"06-03-2018","nav":"13.15940"},{"date":"05-03-2018","nav":"13.12910"},{"date":"01-03-2018","nav":"12.93520"},{"date":"28-02-2018","nav":"13.08880"},{"date":"27-02-2018","nav":"13.13410"},{"date":"26-02-2018","nav":"13.30450"},{"date":"23-02-2018","nav":"13.22430"},{"date":"22-02-2018","nav":"13.06200"},{"date":"21-02-2018","nav":"13.04180"},{"date":"20-02-2018","nav":"13.05270"},{"date":"16-02-2018","nav":"12.97540"},{"date":"15-02-2018","nav":"12.94860"},{"date":"14-02-2018","nav":"12.89630"},{"date":"12-02-2018","nav":"12.72210"},{"date":"09-02-2018","nav":"12.60460"},{"date":"08-02-2018","nav":"12.44130"},{"date":"07-02-2018","nav":"12.85800"},{"date":"06-02-2018","nav":"12.94300"},{"date":"05-02-2018","nav":"12.69510"},{"date":"02-02-2018","nav":"13.14070"},{"date":"01-02-2018","nav":"13.38820"},{"date":"31-01-2018","nav":"13.34130"},{"date":"30-01-2018","nav":"13.36900"},{"date":"29-01-2018","nav":"13.47810"},{"date":"25-01-2018","nav":"13.47080"},{"date":"24-01-2018","nav":"13.47860"},{"date":"23-01-2018","nav":"13.51040"},{"date":"22-01-2018","nav":"13.46920"},{"date":"19-01-2018","nav":"13.32320"},{"date":"18-01-2018","nav":"13.26050"},{"date":"17-01-2018","nav":"13.27610"},{"date":"16-01-2018","nav":"13.13380"},{"date":"12-01-2018","nav":"13.10830"},{"date":"11-01-2018","nav":"13.07480"},{"date":"10-01-2018","nav":"13.01870"},{"date":"09-01-2018","nav":"13.01150"},{"date":"08-01-2018","nav":"12.95960"},{"date":"05-01-2018","nav":"12.92750"},{"date":"04-01-2018","nav":"12.77590"},{"date":"03-01-2018","nav":"12.78460"},{"date":"02-01-2018","nav":"12.67970"},{"date":"29-12-2017","nav":"12.57100"},{"date":"28-12-2017","nav":"12.66410"},{"date":"27-12-2017","nav":"12.64260"},{"date":"26-12-2017","nav":"12.62930"},{"date":"22-12-2017","nav":"12.62090"},{"date":"21-12-2017","nav":"12.64440"},{"date":"20-12-2017","nav":"12.67040"},{"date":"19-12-2017","nav":"12.71070"},{"date":"18-12-2017","nav":"12.77720"},{"date":"15-12-2017","nav":"12.72030"},{"date":"14-12-2017","nav":"12.62150"},{"date":"13-12-2017","nav":"12.65940"},{"date":"12-12-2017","nav":"12.65280"},{"date":"11-12-2017","nav":"12.61730"},{"date":"08-12-2017","nav":"12.63630"},{"date":"07-12-2017","nav":"12.59490"},{"date":"06-12-2017","nav":"12.49940"},{"date":"05-12-2017","nav":"12.46990"},{"date":"04-12-2017","nav":"12.46280"},{"date":"01-12-2017","nav":"12.48510"},{"date":"30-11-2017","nav":"12.53370"},{"date":"29-11-2017","nav":"12.44490"},{"date":"28-11-2017","nav":"12.53810"},{"date":"27-11-2017","nav":"12.53070"},{"date":"24-11-2017","nav":"12.53020"},{"date":"22-11-2017","nav":"12.50490"},{"date":"21-11-2017","nav":"12.52680"},{"date":"20-11-2017","nav":"12.44290"},{"date":"17-11-2017","nav":"12.41000"},{"date":"16-11-2017","nav":"12.52590"},{"date":"15-11-2017","nav":"12.40620"},{"date":"14-11-2017","nav":"12.46630"},{"date":"13-11-2017","nav":"12.45890"},{"date":"10-11-2017","nav":"12.36720"},{"date":"09-11-2017","nav":"12.36140"},{"date":"08-11-2017","nav":"12.43960"},{"date":"07-11-2017","nav":"12.40080"},{"date":"06-11-2017","nav":"12.44590"},{"date":"03-11-2017","nav":"12.39910"},{"date":"02-11-2017","nav":"12.34420"},{"date":"01-11-2017","nav":"12.43050"},{"date":"31-10-2017","nav":"12.45410"},{"date":"30-10-2017","nav":"12.43760"},{"date":"27-10-2017","nav":"12.46100"},{"date":"26-10-2017","nav":"12.34890"},{"date":"25-10-2017","nav":"12.40700"},{"date":"24-10-2017","nav":"12.35640"},{"date":"23-10-2017","nav":"12.34920"},{"date":"18-10-2017","nav":"12.38560"},{"date":"17-10-2017","nav":"12.33150"},{"date":"16-10-2017","nav":"12.30580"},{"date":"13-10-2017","nav":"12.37200"},{"date":"12-10-2017","nav":"12.36960"},{"date":"11-10-2017","nav":"12.37860"},{"date":"10-10-2017","nav":"12.30000"},{"date":"09-10-2017","nav":"12.30060"},{"date":"06-10-2017","nav":"12.33100"},{"date":"05-10-2017","nav":"12.34870"},{"date":"04-10-2017","nav":"12.25800"},{"date":"03-10-2017","nav":"12.31870"},{"date":"29-09-2017","nav":"12.24120"},{"date":"28-09-2017","nav":"12.22240"},{"date":"27-09-2017","nav":"12.19720"},{"date":"26-09-2017","nav":"12.04610"},{"date":"25-09-2017","nav":"11.96780"},{"date":"22-09-2017","nav":"12.08120"},{"date":"21-09-2017","nav":"12.01300"},{"date":"20-09-2017","nav":"12.00830"},{"date":"19-09-2017","nav":"11.94910"},{"date":"18-09-2017","nav":"11.92490"},{"date":"15-09-2017","nav":"11.95130"},{"date":"14-09-2017","nav":"11.95590"},{"date":"13-09-2017","nav":"11.97970"},{"date":"12-09-2017","nav":"12.00740"},{"date":"11-09-2017","nav":"11.98700"},{"date":"08-09-2017","nav":"11.85720"},{"date":"07-09-2017","nav":"11.89290"},{"date":"06-09-2017","nav":"11.82030"},{"date":"05-09-2017","nav":"11.76660"},{"date":"01-09-2017","nav":"11.78510"},{"date":"31-08-2017","nav":"11.79710"},{"date":"30-08-2017","nav":"11.67600"},{"date":"29-08-2017","nav":"11.63380"},{"date":"28-08-2017","nav":"11.57220"},{"date":"24-08-2017","nav":"11.59710"},{"date":"23-08-2017","nav":"11.62030"},{"date":"22-08-2017","nav":"11.68370"},{"date":"21-08-2017","nav":"11.52670"},{"date":"18-08-2017","nav":"11.50640"},{"date":"17-08-2017","nav":"11.55030"},{"date":"16-08-2017","nav":"11.69020"},{"date":"14-08-2017","nav":"11.60210"},{"date":"11-08-2017","nav":"11.50560"},{"date":"10-08-2017","nav":"11.40270"},{"date":"09-08-2017","nav":"11.58530"},{"date":"08-08-2017","nav":"11.68190"},{"date":"07-08-2017","nav":"11.71950"},{"date":"04-08-2017","nav":"11.67320"},{"date":"03-08-2017","nav":"11.66220"},{"date":"02-08-2017","nav":"11.83590"},{"date":"01-08-2017","nav":"11.86200"},{"date":"31-07-2017","nav":"11.83440"},{"date":"28-07-2017","nav":"11.88140"},{"date":"27-07-2017","nav":"11.85300"},{"date":"26-07-2017","nav":"11.95110"},{"date":"25-07-2017","nav":"11.88170"},{"date":"24-07-2017","nav":"11.92080"},{"date":"21-07-2017","nav":"11.84520"},{"date":"20-07-2017","nav":"11.83720"},{"date":"19-07-2017","nav":"11.82840"},{"date":"18-07-2017","nav":"11.79820"},{"date":"17-07-2017","nav":"11.75740"},{"date":"14-07-2017","nav":"11.75450"},{"date":"13-07-2017","nav":"11.69420"},{"date":"12-07-2017","nav":"11.69510"},{"date":"11-07-2017","nav":"11.57020"},{"date":"10-07-2017","nav":"11.56010"},{"date":"07-07-2017","nav":"11.56320"},{"date":"06-07-2017","nav":"11.45160"},{"date":"05-07-2017","nav":"11.56680"},{"date":"03-07-2017","nav":"11.50070"},{"date":"30-06-2017","nav":"11.54560"},{"date":"29-06-2017","nav":"11.50070"},{"date":"28-06-2017","nav":"11.67630"},{"date":"27-06-2017","nav":"11.54090"},{"date":"23-06-2017","nav":"11.70880"},{"date":"22-06-2017","nav":"11.66170"},{"date":"21-06-2017","nav":"11.63660"},{"date":"20-06-2017","nav":"11.54500"},{"date":"19-06-2017","nav":"11.57320"},{"date":"16-06-2017","nav":"11.45000"},{"date":"15-06-2017","nav":"11.42410"},{"date":"14-06-2017","nav":"11.47560"},{"date":"13-06-2017","nav":"11.50000"},{"date":"12-06-2017","nav":"11.38480"},{"date":"09-06-2017","nav":"11.41290"},{"date":"08-06-2017","nav":"11.57710"},{"date":"07-06-2017","nav":"11.59520"},{"date":"06-06-2017","nav":"11.55000"},{"date":"05-06-2017","nav":"11.61790"},{"date":"02-06-2017","nav":"11.61880"},{"date":"01-06-2017","nav":"11.52490"},{"date":"31-05-2017","nav":"11.44310"},{"date":"30-05-2017","nav":"11.43830"},{"date":"26-05-2017","nav":"11.45640"},{"date":"25-05-2017","nav":"11.45180"},{"date":"24-05-2017","nav":"11.42720"},{"date":"23-05-2017","nav":"11.37300"},{"date":"22-05-2017","nav":"11.32900"},{"date":"19-05-2017","nav":"11.33930"},{"date":"18-05-2017","nav":"11.13690"},{"date":"17-05-2017","nav":"11.02410"},{"date":"16-05-2017","nav":"11.21540"},{"date":"15-05-2017","nav":"11.19690"},{"date":"12-05-2017","nav":"11.17820"},{"date":"11-05-2017","nav":"11.20620"},{"date":"10-05-2017","nav":"11.22230"},{"date":"09-05-2017","nav":"11.25660"},{"date":"08-05-2017","nav":"11.17920"},{"date":"05-05-2017","nav":"11.18480"},{"date":"04-05-2017","nav":"11.13970"},{"date":"03-05-2017","nav":"11.07150"},{"date":"02-05-2017","nav":"11.12520"},{"date":"28-04-2017","nav":"11.03870"},{"date":"27-04-2017","nav":"10.95230"},{"date":"26-04-2017","nav":"10.85690"},{"date":"25-04-2017","nav":"10.88760"},{"date":"24-04-2017","nav":"10.94130"},{"date":"21-04-2017","nav":"10.84960"},{"date":"20-04-2017","nav":"10.90500"},{"date":"19-04-2017","nav":"10.80670"},{"date":"18-04-2017","nav":"10.78390"},{"date":"17-04-2017","nav":"10.79370"},{"date":"13-04-2017","nav":"10.68800"},{"date":"12-04-2017","nav":"10.78400"},{"date":"11-04-2017","nav":"10.80740"},{"date":"10-04-2017","nav":"10.80590"},{"date":"07-04-2017","nav":"10.77800"},{"date":"06-04-2017","nav":"10.88060"},{"date":"05-04-2017","nav":"10.86000"},{"date":"03-04-2017","nav":"10.88250"},{"date":"31-03-2017","nav":"10.88280"},{"date":"30-03-2017","nav":"10.92250"},{"date":"29-03-2017","nav":"10.90190"},{"date":"28-03-2017","nav":"10.88370"},{"date":"27-03-2017","nav":"10.83270"},{"date":"24-03-2017","nav":"10.85750"},{"date":"23-03-2017","nav":"10.83480"},{"date":"22-03-2017","nav":"10.84680"},{"date":"21-03-2017","nav":"10.78100"},{"date":"20-03-2017","nav":"10.93110"},{"date":"17-03-2017","nav":"11.01550"},{"date":"16-03-2017","nav":"10.97700"},{"date":"15-03-2017","nav":"10.99950"},{"date":"14-03-2017","nav":"11.04370"},{"date":"10-03-2017","nav":"11.18800"},{"date":"09-03-2017","nav":"11.15510"},{"date":"08-03-2017","nav":"11.14630"},{"date":"07-03-2017","nav":"11.13020"},{"date":"06-03-2017","nav":"11.19980"},{"date":"03-03-2017","nav":"11.29170"},{"date":"02-03-2017","nav":"11.28730"},{"date":"01-03-2017","nav":"11.34920"},{"date":"28-02-2017","nav":"11.18370"},{"date":"27-02-2017","nav":"11.21560"},{"date":"23-02-2017","nav":"11.19980"},{"date":"22-02-2017","nav":"11.22370"},{"date":"21-02-2017","nav":"11.23690"},{"date":"17-02-2017","nav":"11.20160"},{"date":"16-02-2017","nav":"11.17180"},{"date":"15-02-2017","nav":"11.16820"},{"date":"14-02-2017","nav":"11.13020"},{"date":"13-02-2017","nav":"11.09730"},{"date":"10-02-2017","nav":"11.04600"},{"date":"09-02-2017","nav":"11.02700"},{"date":"08-02-2017","nav":"11.03760"},{"date":"07-02-2017","nav":"11.00970"},{"date":"06-02-2017","nav":"10.96360"},{"date":"03-02-2017","nav":"10.97550"},{"date":"02-02-2017","nav":"10.90000"},{"date":"01-02-2017","nav":"10.96650"},{"date":"31-01-2017","nav":"11.02180"},{"date":"30-01-2017","nav":"11.05300"},{"date":"27-01-2017","nav":"11.10530"},{"date":"25-01-2017","nav":"11.15350"},{"date":"24-01-2017","nav":"11.12300"},{"date":"23-01-2017","nav":"11.06050"},{"date":"20-01-2017","nav":"11.04050"},{"date":"19-01-2017","nav":"11.04020"},{"date":"18-01-2017","nav":"11.03030"},{"date":"17-01-2017","nav":"11.04010"},{"date":"13-01-2017","nav":"11.05440"},{"date":"12-01-2017","nav":"10.99770"},{"date":"11-01-2017","nav":"10.98830"},{"date":"10-01-2017","nav":"10.96750"},{"date":"09-01-2017","nav":"10.96640"},{"date":"06-01-2017","nav":"10.92500"},{"date":"05-01-2017","nav":"10.85790"},{"date":"04-01-2017","nav":"10.92420"},{"date":"03-01-2017","nav":"10.81270"},{"date":"30-12-2016","nav":"10.65480"},{"date":"29-12-2016","nav":"10.73970"},{"date":"28-12-2016","nav":"10.73790"},{"date":"27-12-2016","nav":"10.78860"},{"date":"23-12-2016","nav":"10.73210"},{"date":"22-12-2016","nav":"10.71970"},{"date":"21-12-2016","nav":"10.78460"},{"date":"20-12-2016","nav":"10.81110"},{"date":"19-12-2016","nav":"10.70400"},{"date":"16-12-2016","nav":"10.69930"},{"date":"15-12-2016","nav":"10.73950"},{"date":"14-12-2016","nav":"10.70520"},{"date":"13-12-2016","nav":"10.79110"},{"date":"12-12-2016","nav":"10.77150"},{"date":"09-12-2016","nav":"10.79900"},{"date":"08-12-2016","nav":"10.70280"},{"date":"07-12-2016","nav":"10.76650"},{"date":"06-12-2016","nav":"10.63250"},{"date":"05-12-2016","nav":"10.65210"},{"date":"02-12-2016","nav":"10.57190"},{"date":"01-12-2016","nav":"10.54400"},{"date":"30-11-2016","nav":"10.64690"},{"date":"29-11-2016","nav":"10.76570"},{"date":"28-11-2016","nav":"10.77920"},{"date":"25-11-2016","nav":"10.78080"},{"date":"23-11-2016","nav":"10.75280"},{"date":"22-11-2016","nav":"10.72610"},{"date":"21-11-2016","nav":"10.70540"},{"date":"18-11-2016","nav":"10.59710"},{"date":"17-11-2016","nav":"10.59220"},{"date":"16-11-2016","nav":"10.48960"},{"date":"15-11-2016","nav":"10.51340"},{"date":"11-11-2016","nav":"10.37330"},{"date":"10-11-2016","nav":"10.32020"},{"date":"09-11-2016","nav":"10.38440"},{"date":"08-11-2016","nav":"10.26290"},{"date":"07-11-2016","nav":"10.26150"},{"date":"04-11-2016","nav":"10.04690"},{"date":"03-11-2016","nav":"10.05810"},{"date":"02-11-2016","nav":"10.16850"},{"date":"01-11-2016","nav":"10.20380"},{"date":"28-10-2016","nav":"10.30520"},{"date":"27-10-2016","nav":"10.38550"},{"date":"26-10-2016","nav":"10.42440"},{"date":"25-10-2016","nav":"10.49270"},{"date":"24-10-2016","nav":"10.53740"},{"date":"21-10-2016","nav":"10.50320"},{"date":"20-10-2016","nav":"10.43210"},{"date":"19-10-2016","nav":"10.43210"},{"date":"18-10-2016","nav":"10.41330"},{"date":"17-10-2016","nav":"10.32200"},{"date":"14-10-2016","nav":"10.35680"},{"date":"13-10-2016","nav":"10.33190"},{"date":"10-10-2016","nav":"10.45630"},{"date":"07-10-2016","nav":"10.43150"},{"date":"06-10-2016","nav":"10.45990"},{"date":"05-10-2016","nav":"10.46880"},{"date":"04-10-2016","nav":"10.44060"},{"date":"03-10-2016","nav":"10.45920"},{"date":"30-09-2016","nav":"10.52030"},{"date":"29-09-2016","nav":"10.45550"},{"date":"28-09-2016","nav":"10.54450"},{"date":"27-09-2016","nav":"10.53060"},{"date":"26-09-2016","nav":"10.50910"},{"date":"23-09-2016","nav":"10.59120"},{"date":"22-09-2016","nav":"10.68540"},{"date":"21-09-2016","nav":"10.65080"},{"date":"20-09-2016","nav":"10.53480"},{"date":"19-09-2016","nav":"10.52330"},{"date":"16-09-2016","nav":"10.53410"},{"date":"15-09-2016","nav":"10.59960"},{"date":"14-09-2016","nav":"10.48400"},{"date":"12-09-2016","nav":"10.63870"},{"date":"09-09-2016","nav":"10.42280"},{"date":"08-09-2016","nav":"10.68060"},{"date":"07-09-2016","nav":"10.70850"},{"date":"06-09-2016","nav":"10.70230"},{"date":"02-09-2016","nav":"10.67030"},{"date":"01-09-2016","nav":"10.62890"},{"date":"31-08-2016","nav":"10.61470"},{"date":"30-08-2016","nav":"10.67000"},{"date":"29-08-2016","nav":"10.66800"},{"date":"26-08-2016","nav":"10.57640"},{"date":"25-08-2016","nav":"10.56960"},{"date":"24-08-2016","nav":"10.64740"},{"date":"23-08-2016","nav":"10.71230"},{"date":"22-08-2016","nav":"10.70020"},{"date":"19-08-2016","nav":"10.67800"},{"date":"18-08-2016","nav":"10.66870"},{"date":"17-08-2016","nav":"10.66120"},{"date":"16-08-2016","nav":"10.65930"},{"date":"12-08-2016","nav":"10.62550"},{"date":"11-08-2016","nav":"10.63770"},{"date":"10-08-2016","nav":"10.58160"},{"date":"09-08-2016","nav":"10.62760"},{"date":"08-08-2016","nav":"10.58020"},{"date":"05-08-2016","nav":"10.62840"},{"date":"04-08-2016","nav":"10.51290"},{"date":"03-08-2016","nav":"10.50080"},{"date":"02-08-2016","nav":"10.38490"},{"date":"01-08-2016","nav":"10.43360"},{"date":"29-07-2016","nav":"10.44800"},{"date":"28-07-2016","nav":"10.42760"},{"date":"27-07-2016","nav":"10.42410"},{"date":"26-07-2016","nav":"10.46420"},{"date":"25-07-2016","nav":"10.38660"},{"date":"22-07-2016","nav":"10.41560"},{"date":"21-07-2016","nav":"10.40810"},{"date":"20-07-2016","nav":"10.40550"},{"date":"19-07-2016","nav":"10.33930"},{"date":"18-07-2016","nav":"10.35390"},{"date":"15-07-2016","nav":"10.30530"},{"date":"14-07-2016","nav":"10.30680"},{"date":"13-07-2016","nav":"10.28670"},{"date":"12-07-2016","nav":"10.26350"},{"date":"11-07-2016","nav":"10.20990"},{"date":"08-07-2016","nav":"10.17550"},{"date":"07-07-2016","nav":"10.03550"},{"date":"05-07-2016","nav":"9.96030"},{"date":"01-07-2016","nav":"10.02310"},{"date":"30-06-2016","nav":"9.98110"},{"date":"29-06-2016","nav":"9.92510"},{"date":"28-06-2016","nav":"9.76660"},{"date":"27-06-2016","nav":"9.62670"},{"date":"24-06-2016","nav":"9.84320"},{"date":"23-06-2016","nav":"10.09730"},{"date":"22-06-2016","nav":"9.98770"},{"date":"21-06-2016","nav":"9.98020"},{"date":"20-06-2016","nav":"9.97940"},{"date":"17-06-2016","nav":"9.87730"},{"date":"16-06-2016","nav":"9.94130"},{"date":"15-06-2016","nav":"9.90430"},{"date":"14-06-2016","nav":"9.91670"},{"date":"13-06-2016","nav":"9.95880"},{"date":"10-06-2016","nav":"9.95770"},{"date":"09-06-2016","nav":"10.07040"},{"date":"08-06-2016","nav":"10.11960"},{"date":"07-06-2016","nav":"10.10480"},{"date":"06-06-2016","nav":"10.11920"},{"date":"03-06-2016","nav":"10.11970"},{"date":"02-06-2016","nav":"10.16940"},{"date":"01-06-2016","nav":"10.16450"},{"date":"31-05-2016","nav":"10.12140"},{"date":"27-05-2016","nav":"10.12970"},{"date":"26-05-2016","nav":"10.07260"},{"date":"25-05-2016","nav":"10.11280"},{"date":"24-05-2016","nav":"10.10500"},{"date":"23-05-2016","nav":"9.90560"},{"date":"20-05-2016","nav":"9.94230"},{"date":"19-05-2016","nav":"9.84980"},{"date":"18-05-2016","nav":"9.85000"},{"date":"17-05-2016","nav":"9.83020"},{"date":"16-05-2016","nav":"9.90040"},{"date":"13-05-2016","nav":"9.80110"},{"date":"12-05-2016","nav":"9.83930"},{"date":"11-05-2016","nav":"9.86460"},{"date":"10-05-2016","nav":"9.97930"},{"date":"09-05-2016","nav":"9.86680"},{"date":"06-05-2016","nav":"9.86540"},{"date":"05-05-2016","nav":"9.85050"},{"date":"04-05-2016","nav":"9.85070"},{"date":"03-05-2016","nav":"9.85160"},{"date":"02-05-2016","nav":"9.94470"},{"date":"29-04-2016","nav":"9.98150"},{"date":"28-04-2016","nav":"9.99790"},{"date":"27-04-2016","nav":"10.15310"},{"date":"26-04-2016","nav":"10.11620"},{"date":"25-04-2016","nav":"10.05800"},{"date":"22-04-2016","nav":"10.05070"},{"date":"21-04-2016","nav":"10.05030"},{"date":"20-04-2016","nav":"10.09120"},{"date":"18-04-2016","nav":"10.10940"},{"date":"13-04-2016","nav":"9.94910"},{"date":"12-04-2016","nav":"9.79740"},{"date":"11-04-2016","nav":"9.69400"},{"date":"08-04-2016","nav":"9.72240"},{"date":"07-04-2016","nav":"9.69050"},{"date":"06-04-2016","nav":"9.83670"},{"date":"05-04-2016","nav":"9.70540"},{"date":"04-04-2016","nav":"9.77350"},{"date":"01-04-2016","nav":"9.85300"},{"date":"31-03-2016","nav":"9.78850"},{"date":"30-03-2016","nav":"9.82400"},{"date":"29-03-2016","nav":"9.82030"},{"date":"28-03-2016","nav":"9.70020"},{"date":"23-03-2016","nav":"9.75400"},{"date":"22-03-2016","nav":"9.81030"},{"date":"21-03-2016","nav":"9.85010"},{"date":"18-03-2016","nav":"9.83100"},{"date":"17-03-2016","nav":"9.80710"},{"date":"16-03-2016","nav":"9.82880"},{"date":"15-03-2016","nav":"9.72640"},{"date":"14-03-2016","nav":"9.74200"},{"date":"11-03-2016","nav":"9.73860"},{"date":"10-03-2016","nav":"9.52470"},{"date":"09-03-2016","nav":"9.60070"},{"date":"08-03-2016","nav":"9.50810"},{"date":"04-03-2016","nav":"9.64980"},{"date":"03-03-2016","nav":"9.64120"},{"date":"02-03-2016","nav":"9.63840"},{"date":"01-03-2016","nav":"9.70680"},{"date":"29-02-2016","nav":"9.52640"},{"date":"26-02-2016","nav":"9.59630"},{"date":"25-02-2016","nav":"9.49010"},{"date":"24-02-2016","nav":"9.42490"},{"date":"23-02-2016","nav":"9.38450"},{"date":"22-02-2016","nav":"9.50000"},{"date":"19-02-2016","nav":"9.39080"},{"date":"18-02-2016","nav":"9.35690"},{"date":"17-02-2016","nav":"9.41370"},{"date":"16-02-2016","nav":"9.15030"},{"date":"12-02-2016","nav":"9.00610"},{"date":"11-02-2016","nav":"8.78960"},{"date":"10-02-2016","nav":"8.82500"},{"date":"09-02-2016","nav":"8.84830"},{"date":"08-02-2016","nav":"8.86800"},{"date":"05-02-2016","nav":"9.00800"},{"date":"04-02-2016","nav":"9.22930"},{"date":"03-02-2016","nav":"9.23830"},{"date":"02-02-2016","nav":"9.18910"},{"date":"01-02-2016","nav":"9.34410"},{"date":"29-01-2016","nav":"9.32770"},{"date":"28-01-2016","nav":"9.09080"},{"date":"27-01-2016","nav":"9.11100"},{"date":"25-01-2016","nav":"9.11770"},{"date":"22-01-2016","nav":"9.26290"},{"date":"21-01-2016","nav":"9.13250"},{"date":"20-01-2016","nav":"9.07390"},{"date":"19-01-2016","nav":"9.10060"},{"date":"15-01-2016","nav":"9.11710"},{"date":"14-01-2016","nav":"9.27720"},{"date":"13-01-2016","nav":"9.14290"},{"date":"12-01-2016","nav":"9.41410"},{"date":"11-01-2016","nav":"9.33560"},{"date":"08-01-2016","nav":"9.32890"},{"date":"07-01-2016","nav":"9.45470"},{"date":"06-01-2016","nav":"9.61550"},{"date":"05-01-2016","nav":"9.64640"},{"date":"04-01-2016","nav":"9.63360"},{"date":"31-12-2015","nav":"9.75750"},{"date":"30-12-2015","nav":"9.85220"},{"date":"29-12-2015","nav":"9.90390"},{"date":"28-12-2015","nav":"9.78590"},{"date":"24-12-2015","nav":"9.78610"},{"date":"23-12-2015","nav":"9.80330"},{"date":"22-12-2015","nav":"9.72810"},{"date":"21-12-2015","nav":"9.66280"},{"date":"18-12-2015","nav":"9.62800"},{"date":"17-12-2015","nav":"9.81090"},{"date":"16-12-2015","nav":"9.93160"},{"date":"15-12-2015","nav":"9.87290"},{"date":"14-12-2015","nav":"9.76890"},{"date":"11-12-2015","nav":"9.71420"},{"date":"10-12-2015","nav":"9.89350"},{"date":"09-12-2015","nav":"9.89290"},{"date":"08-12-2015","nav":"9.98890"},{"date":"07-12-2015","nav":"10.03160"},{"date":"04-12-2015","nav":"10.10920"},{"date":"03-12-2015","nav":"9.94410"},{"date":"02-12-2015","nav":"10.02830"},{"date":"01-12-2015","nav":"10.08840"},{"date":"30-11-2015","nav":"10.06450"},{"date":"27-11-2015","nav":"10.01500"},{"date":"24-11-2015","nav":"9.96830"},{"date":"23-11-2015","nav":"9.99390"},{"date":"20-11-2015","nav":"9.96400"},{"date":"19-11-2015","nav":"9.92190"},{"date":"18-11-2015","nav":"9.92600"},{"date":"17-11-2015","nav":"9.76330"},{"date":"16-11-2015","nav":"9.82840"},{"date":"13-11-2015","nav":"9.71510"},{"date":"10-11-2015","nav":"9.99600"},{"date":"09-11-2015","nav":"9.96090"},{"date":"06-11-2015","nav":"10.04930"},{"date":"05-11-2015","nav":"10.01630"},{"date":"04-11-2015","nav":"10.01030"},{"date":"03-11-2015","nav":"10.01230"},{"date":"02-11-2015","nav":"9.98680"},{"date":"30-10-2015","nav":"9.81970"},{"date":"29-10-2015","nav":"9.79460"},{"date":"28-10-2015","nav":"9.74890"},{"date":"27-10-2015","nav":"9.63090"},{"date":"26-10-2015","nav":"9.68920"},{"date":"23-10-2015","nav":"9.63400"},{"date":"21-10-2015","nav":"9.42290"},{"date":"20-10-2015","nav":"9.45880"},{"date":"19-10-2015","nav":"9.46610"},{"date":"16-10-2015","nav":"9.46940"},{"date":"15-10-2015","nav":"9.44050"},{"date":"14-10-2015","nav":"9.35380"},{"date":"13-10-2015","nav":"9.40460"},{"date":"12-10-2015","nav":"9.38830"},{"date":"09-10-2015","nav":"9.38760"},{"date":"08-10-2015","nav":"9.42410"},{"date":"07-10-2015","nav":"9.42470"},{"date":"06-10-2015","nav":"9.37860"},{"date":"05-10-2015","nav":"9.37930"},{"date":"01-10-2015","nav":"9.12890"},{"date":"30-09-2015","nav":"9.15860"},{"date":"29-09-2015","nav":"9.07830"},{"date":"28-09-2015","nav":"9.03140"},{"date":"24-09-2015","nav":"9.24010"},{"date":"23-09-2015","nav":"9.26600"},{"date":"22-09-2015","nav":"9.26690"},{"date":"21-09-2015","nav":"9.41960"},{"date":"18-09-2015","nav":"9.39590"},{"date":"16-09-2015","nav":"9.65630"},{"date":"15-09-2015","nav":"9.55300"},{"date":"14-09-2015","nav":"9.43180"},{"date":"11-09-2015","nav":"9.48970"},{"date":"10-09-2015","nav":"9.48780"},{"date":"09-09-2015","nav":"9.42990"},{"date":"08-09-2015","nav":"9.56300"},{"date":"04-09-2015","nav":"9.35110"},{"date":"03-09-2015","nav":"9.42190"},{"date":"02-09-2015","nav":"9.38120"},{"date":"01-09-2015","nav":"9.26970"},{"date":"31-08-2015","nav":"9.49460"},{"date":"28-08-2015","nav":"9.55720"},{"date":"27-08-2015","nav":"9.55580"},{"date":"26-08-2015","nav":"9.37270"},{"date":"25-08-2015","nav":"9.14750"},{"date":"24-08-2015","nav":"9.18980"},{"date":"21-08-2015","nav":"9.39440"},{"date":"20-08-2015","nav":"9.58720"},{"date":"19-08-2015","nav":"9.76570"},{"date":"18-08-2015","nav":"9.82620"},{"date":"17-08-2015","nav":"9.84840"},{"date":"14-08-2015","nav":"9.78650"},{"date":"13-08-2015","nav":"9.73380"},{"date":"12-08-2015","nav":"9.75200"},{"date":"11-08-2015","nav":"9.70710"},{"date":"10-08-2015","nav":"9.72730"},{"date":"07-08-2015","nav":"9.64290"},{"date":"06-08-2015","nav":"9.65560"},{"date":"05-08-2015","nav":"9.72320"},{"date":"04-08-2015","nav":"9.70270"},{"date":"03-08-2015","nav":"9.68000"},{"date":"31-07-2015","nav":"9.72260"},{"date":"30-07-2015","nav":"9.75490"},{"date":"29-07-2015","nav":"9.72580"},{"date":"28-07-2015","nav":"9.70600"}],"status":"SUCCESS"}