{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Other  ETFs","scheme_code":135106,"scheme_name":"SBI Nifty 50 ETF - Regular Plan - IDCW","isin_growth":"INF200KA1FS1","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"241.68020"},{"date":"30-09-2026","nav":"243.82030"},{"date":"29-09-2026","nav":"244.85230"},{"date":"28-09-2026","nav":"245.55190"},{"date":"25-09-2026","nav":"249.43560"},{"date":"24-09-2026","nav":"248.60160"},{"date":"23-09-2026","nav":"252.73760"},{"date":"22-09-2026","nav":"251.46810"},{"date":"21-09-2026","nav":"252.38800"},{"date":"18-09-2026","nav":"251.65660"},{"date":"17-09-2026","nav":"250.84030"},{"date":"16-09-2026","nav":"250.26930"},{"date":"15-09-2026","nav":"249.20260"},{"date":"11-09-2026","nav":"252.21570"},{"date":"10-09-2026","nav":"253.07450"},{"date":"09-09-2026","nav":"252.57570"},{"date":"08-09-2026","nav":"254.76960"},{"date":"07-09-2026","nav":"256.32180"},{"date":"04-09-2026","nav":"257.60010"},{"date":"03-09-2026","nav":"257.30020"},{"date":"02-09-2026","nav":"257.74200"},{"date":"01-09-2026","nav":"259.22630"},{"date":"31-08-2026","nav":"259.49170"},{"date":"28-08-2026","nav":"260.51810"},{"date":"27-08-2026","nav":"259.60500"},{"date":"26-08-2026","nav":"260.86420"},{"date":"25-08-2026","nav":"262.23070"},{"date":"24-08-2026","nav":"260.98630"},{"date":"21-08-2026","nav":"261.34130"},{"date":"20-08-2026","nav":"261.12470"},{"date":"19-08-2026","nav":"259.47230"},{"date":"18-08-2026","nav":"260.29690"},{"date":"17-08-2026","nav":"261.72570"},{"date":"14-08-2026","nav":"262.56950"},{"date":"13-08-2026","nav":"262.88850"},{"date":"12-08-2026","nav":"263.30230"},{"date":"11-08-2026","nav":"263.68700"},{"date":"10-08-2026","nav":"264.89340"},{"date":"07-08-2026","nav":"264.74830"},{"date":"06-08-2026","nav":"265.39930"},{"date":"05-08-2026","nav":"265.27830"},{"date":"04-08-2026","nav":"265.17370"},{"date":"03-08-2026","nav":"266.88400"},{"date":"31-07-2026","nav":"262.49060"},{"date":"30-07-2026","nav":"261.72060"},{"date":"29-07-2026","nav":"261.00230"},{"date":"28-07-2026","nav":"258.16180"},{"date":"27-07-2026","nav":"258.27560"},{"date":"24-07-2026","nav":"255.81370"},{"date":"23-07-2026","nav":"256.73730"},{"date":"22-07-2026","nav":"258.09480"},{"date":"21-07-2026","nav":"260.14580"},{"date":"20-07-2026","nav":"260.69050"},{"date":"17-07-2026","nav":"261.71700"},{"date":"16-07-2026","nav":"258.87410"},{"date":"15-07-2026","nav":"258.93550"},{"date":"14-07-2026","nav":"258.62370"},{"date":"13-07-2026","nav":"260.32690"},{"date":"10-07-2026","nav":"260.28310"},{"date":"09-07-2026","nav":"257.62140"},{"date":"08-07-2026","nav":"256.74230"},{"date":"07-07-2026","nav":"262.27690"},{"date":"06-07-2026","nav":"262.58780"},{"date":"03-07-2026","nav":"260.87960"},{"date":"02-07-2026","nav":"259.76880"},{"date":"01-07-2026","nav":"257.94980"},{"date":"30-06-2026","nav":"256.44920"},{"date":"29-06-2026","nav":"257.27120"},{"date":"25-06-2026","nav":"258.44670"},{"date":"24-06-2026","nav":"258.08060"},{"date":"23-06-2026","nav":"255.96640"},{"date":"22-06-2026","nav":"258.87970"},{"date":"19-06-2026","nav":"257.91940"},{"date":"18-06-2026","nav":"259.09130"},{"date":"17-06-2026","nav":"258.21100"},{"date":"16-06-2026","nav":"257.17870"},{"date":"15-06-2026","nav":"255.73190"},{"date":"12-06-2026","nav":"253.26230"},{"date":"11-06-2026","nav":"248.23620"},{"date":"10-06-2026","nav":"248.80700"},{"date":"09-06-2026","nav":"249.09740"},{"date":"08-06-2026","nav":"247.82330"},{"date":"05-06-2026","nav":"250.43040"},{"date":"04-06-2026","nav":"250.85180"},{"date":"03-06-2026","nav":"250.73500"},{"date":"02-06-2026","nav":"251.56800"},{"date":"01-06-2026","nav":"250.48900"},{"date":"31-05-2026","nav":"252.25400"},{"date":"29-05-2026","nav":"252.25350"},{"date":"27-05-2026","nav":"256.05570"},{"date":"26-05-2026","nav":"256.12560"},{"date":"25-05-2026","nav":"257.38770"},{"date":"22-05-2026","nav":"253.95700"},{"date":"21-05-2026","nav":"253.16160"},{"date":"20-05-2026","nav":"253.20760"},{"date":"19-05-2026","nav":"252.76900"},{"date":"18-05-2026","nav":"253.11040"},{"date":"15-05-2026","nav":"253.04150"},{"date":"14-05-2026","nav":"253.36640"},{"date":"13-05-2026","nav":"250.40410"},{"date":"12-05-2026","nav":"250.05010"},{"date":"11-05-2026","nav":"254.71640"},{"date":"08-05-2026","nav":"258.57000"},{"date":"07-05-2026","nav":"260.17960"},{"date":"06-05-2026","nav":"260.22550"},{"date":"05-05-2026","nav":"257.03710"},{"date":"04-05-2026","nav":"257.96200"},{"date":"30-04-2026","nav":"256.65970"},{"date":"29-04-2026","nav":"258.58530"},{"date":"28-04-2026","nav":"256.64050"},{"date":"27-04-2026","nav":"257.67750"},{"date":"24-04-2026","nav":"255.59510"},{"date":"23-04-2026","nav":"258.47800"},{"date":"22-04-2026","nav":"260.67020"},{"date":"21-04-2026","nav":"262.79310"},{"date":"20-04-2026","nav":"260.52910"},{"date":"17-04-2026","nav":"260.40850"},{"date":"16-04-2026","nav":"258.73210"},{"date":"15-04-2026","nav":"259.10180"},{"date":"13-04-2026","nav":"254.94640"},{"date":"10-04-2026","nav":"257.17100"},{"date":"09-04-2026","nav":"254.22540"},{"date":"08-04-2026","nav":"256.60200"},{"date":"07-04-2026","nav":"247.25990"},{"date":"06-04-2026","nav":"245.59840"},{"date":"02-04-2026","nav":"242.87040"},{"date":"01-04-2026","nav":"242.51060"},{"date":"31-03-2026","nav":"238.78960"},{"date":"30-03-2026","nav":"238.78990"},{"date":"27-03-2026","nav":"244.01050"},{"date":"25-03-2026","nav":"249.22040"},{"date":"24-03-2026","nav":"245.00690"},{"date":"23-03-2026","nav":"240.73300"},{"date":"20-03-2026","nav":"247.16930"},{"date":"19-03-2026","nav":"245.96800"},{"date":"18-03-2026","nav":"254.26230"},{"date":"17-03-2026","nav":"252.16000"},{"date":"16-03-2026","nav":"250.31730"},{"date":"13-03-2026","nav":"247.56210"},{"date":"12-03-2026","nav":"252.78090"},{"date":"11-03-2026","nav":"255.21610"},{"date":"10-03-2026","nav":"259.43770"},{"date":"09-03-2026","nav":"256.94070"},{"date":"06-03-2026","nav":"261.45740"},{"date":"05-03-2026","nav":"264.81130"},{"date":"04-03-2026","nav":"261.76020"},{"date":"02-03-2026","nav":"265.87920"},{"date":"28-02-2026","nav":"269.22470"},{"date":"27-02-2026","nav":"269.22500"},{"date":"26-02-2026","nav":"272.62170"},{"date":"25-02-2026","nav":"272.47210"},{"date":"24-02-2026","nav":"271.85440"},{"date":"23-02-2026","nav":"274.93460"},{"date":"20-02-2026","nav":"273.42150"},{"date":"19-02-2026","nav":"272.17310"},{"date":"18-02-2026","nav":"276.07210"},{"date":"17-02-2026","nav":"275.03950"},{"date":"16-02-2026","nav":"274.58400"},{"date":"13-02-2026","nav":"272.32100"},{"date":"12-02-2026","nav":"275.91190"},{"date":"11-02-2026","nav":"277.47890"},{"date":"10-02-2026","nav":"277.27940"},{"date":"09-02-2026","nav":"276.55490"},{"date":"06-02-2026","nav":"274.66710"},{"date":"05-02-2026","nav":"274.08150"},{"date":"04-02-2026","nav":"275.47690"},{"date":"03-02-2026","nav":"274.95970"},{"date":"02-02-2026","nav":"268.13350"},{"date":"01-02-2026","nav":"265.32500"},{"date":"30-01-2026","nav":"270.61490"},{"date":"29-01-2026","nav":"271.66490"},{"date":"28-01-2026","nav":"270.85180"},{"date":"27-01-2026","nav":"269.06450"},{"date":"23-01-2026","nav":"267.71210"},{"date":"22-01-2026","nav":"270.28940"},{"date":"21-01-2026","nav":"268.87530"},{"date":"20-01-2026","nav":"269.67640"},{"date":"19-01-2026","nav":"273.44750"},{"date":"16-01-2026","nav":"274.61080"},{"date":"14-01-2026","nav":"274.13840"},{"date":"13-01-2026","nav":"274.85120"},{"date":"12-01-2026","nav":"275.47060"},{"date":"09-01-2026","nav":"274.32860"},{"date":"08-01-2026","nav":"276.39660"},{"date":"07-01-2026","nav":"279.21540"},{"date":"06-01-2026","nav":"279.62110"},{"date":"05-01-2026","nav":"280.38640"},{"date":"02-01-2026","nav":"281.22280"},{"date":"01-01-2026","nav":"279.27920"},{"date":"31-12-2025","nav":"279.09870"},{"date":"30-12-2025","nav":"277.06140"},{"date":"29-12-2025","nav":"277.09790"},{"date":"26-12-2025","nav":"278.16930"},{"date":"24-12-2025","nav":"279.23600"},{"date":"23-12-2025","nav":"279.61050"},{"date":"22-12-2025","nav":"279.56000"},{"date":"19-12-2025","nav":"277.36070"},{"date":"18-12-2025","nav":"275.74950"},{"date":"17-12-2025","nav":"275.78190"},{"date":"16-12-2025","nav":"276.22630"},{"date":"15-12-2025","nav":"278.01240"},{"date":"12-12-2025","nav":"278.22320"},{"date":"11-12-2025","nav":"276.63840"},{"date":"10-12-2025","nav":"275.13700"},{"date":"09-12-2025","nav":"276.00940"},{"date":"08-12-2025","nav":"277.30110"},{"date":"05-12-2025","nav":"279.71490"},{"date":"04-12-2025","nav":"278.08460"},{"date":"03-12-2025","nav":"277.57440"},{"date":"02-12-2025","nav":"278.06860"},{"date":"01-12-2025","nav":"279.60230"},{"date":"30-11-2025","nav":"279.89280"},{"date":"28-11-2025","nav":"279.89330"},{"date":"27-11-2025","nav":"280.02860"},{"date":"26-11-2025","nav":"279.91930"},{"date":"25-11-2025","nav":"276.49690"},{"date":"24-11-2025","nav":"277.29590"},{"date":"21-11-2025","nav":"278.45670"},{"date":"20-11-2025","nav":"279.78120"},{"date":"19-11-2025","nav":"278.29210"},{"date":"18-11-2025","nav":"276.76970"},{"date":"17-11-2025","nav":"277.86930"},{"date":"14-11-2025","nav":"276.76630"},{"date":"13-11-2025","nav":"276.44130"},{"date":"12-11-2025","nav":"276.40580"},{"date":"11-11-2025","nav":"274.47750"},{"date":"10-11-2025","nav":"273.19050"},{"date":"07-11-2025","nav":"272.26810"},{"date":"06-11-2025","nav":"272.36860"},{"date":"04-11-2025","nav":"273.30750"},{"date":"03-11-2025","nav":"275.07500"},{"date":"31-10-2025","nav":"274.63580"},{"date":"30-10-2025","nav":"276.29750"},{"date":"29-10-2025","nav":"278.17580"},{"date":"28-10-2025","nav":"276.92060"},{"date":"27-10-2025","nav":"277.23900"},{"date":"24-10-2025","nav":"275.22460"},{"date":"23-10-2025","nav":"276.25140"},{"date":"20-10-2025","nav":"275.73750"},{"date":"17-10-2025","nav":"274.29460"},{"date":"16-10-2025","nav":"272.93630"},{"date":"15-10-2025","nav":"270.14480"},{"date":"14-10-2025","nav":"268.21950"},{"date":"13-10-2025","nav":"269.09270"},{"date":"10-10-2025","nav":"269.71240"},{"date":"09-10-2025","nav":"268.60800"},{"date":"08-10-2025","nav":"267.16150"},{"date":"07-10-2025","nav":"267.82500"},{"date":"06-10-2025","nav":"267.49810"},{"date":"03-10-2025","nav":"265.54240"},{"date":"01-10-2025","nav":"264.92480"},{"date":"30-09-2025","nav":"262.52290"},{"date":"26-09-2025","nav":"263.00800"},{"date":"25-09-2025","nav":"265.52740"},{"date":"24-09-2025","nav":"267.29890"},{"date":"23-09-2025","nav":"268.50020"},{"date":"22-09-2025","nav":"268.85040"},{"date":"19-09-2025","nav":"270.18130"},{"date":"18-09-2025","nav":"271.21120"},{"date":"17-09-2025","nav":"270.21590"},{"date":"16-09-2025","nav":"269.24420"},{"date":"15-09-2025","nav":"267.43290"},{"date":"12-09-2025","nav":"267.91100"},{"date":"11-09-2025","nav":"266.75430"},{"date":"10-09-2025","nav":"266.40950"},{"date":"09-09-2025","nav":"265.29510"},{"date":"08-09-2025","nav":"264.27720"},{"date":"05-09-2025","nav":"263.93560"},{"date":"04-09-2025","nav":"263.86440"},{"date":"03-09-2025","nav":"263.61040"},{"date":"02-09-2025","nav":"262.16730"},{"date":"01-09-2025","nav":"262.65180"},{"date":"31-08-2025","nav":"260.54050"},{"date":"29-08-2025","nav":"260.54080"},{"date":"28-08-2025","nav":"261.32960"},{"date":"26-08-2025","nav":"263.57900"},{"date":"25-08-2025","nav":"266.30300"},{"date":"22-08-2025","nav":"265.26340"},{"date":"21-08-2025","nav":"267.53910"},{"date":"20-08-2025","nav":"267.15810"},{"date":"19-08-2025","nav":"266.41440"},{"date":"18-08-2025","nav":"265.29470"},{"date":"14-08-2025","nav":"262.68000"},{"date":"13-08-2025","nav":"262.45790"},{"date":"12-08-2025","nav":"261.05330"},{"date":"11-08-2025","nav":"261.90120"},{"date":"08-08-2025","nav":"259.54310"},{"date":"07-08-2025","nav":"261.99990"},{"date":"06-08-2025","nav":"261.76700"},{"date":"05-08-2025","nav":"262.53810"},{"date":"04-08-2025","nav":"263.31530"},{"date":"01-08-2025","nav":"261.64520"},{"date":"31-07-2025","nav":"263.73630"},{"date":"30-07-2025","nav":"264.65690"},{"date":"29-07-2025","nav":"264.29740"},{"date":"28-07-2025","nav":"262.81050"},{"date":"25-07-2025","nav":"264.43370"},{"date":"24-07-2025","nav":"266.70970"},{"date":"23-07-2025","nav":"268.36320"},{"date":"22-07-2025","nav":"266.67780"},{"date":"21-07-2025","nav":"266.99420"},{"date":"18-07-2025","nav":"265.69840"},{"date":"17-07-2025","nav":"267.07460"},{"date":"16-07-2025","nav":"268.14120"},{"date":"15-07-2025","nav":"267.94320"},{"date":"14-07-2025","nav":"266.74020"},{"date":"11-07-2025","nav":"267.45720"},{"date":"10-07-2025","nav":"269.62500"},{"date":"09-07-2025","nav":"270.89500"},{"date":"08-07-2025","nav":"271.38740"},{"date":"07-07-2025","nav":"270.72220"},{"date":"04-07-2025","nav":"270.70600"},{"date":"03-07-2025","nav":"270.04840"},{"date":"02-07-2025","nav":"270.55840"},{"date":"01-07-2025","nav":"271.49560"},{"date":"30-06-2025","nav":"271.23360"},{"date":"27-06-2025","nav":"272.51380"},{"date":"26-06-2025","nav":"271.16030"},{"date":"25-06-2025","nav":"267.93880"},{"date":"24-06-2025","nav":"265.81670"},{"date":"23-06-2025","nav":"265.05050"},{"date":"20-06-2025","nav":"266.48790"},{"date":"19-06-2025","nav":"263.10600"},{"date":"18-06-2025","nav":"263.30530"},{"date":"17-06-2025","nav":"263.74330"},{"date":"16-06-2025","nav":"264.72870"},{"date":"13-06-2025","nav":"262.31740"},{"date":"12-06-2025","nav":"264.09980"},{"date":"11-06-2025","nav":"266.77760"},{"date":"10-06-2025","nav":"266.38460"},{"date":"09-06-2025","nav":"266.35210"},{"date":"06-06-2025","nav":"265.29300"},{"date":"05-06-2025","nav":"262.62460"},{"date":"04-06-2025","nav":"261.24100"},{"date":"03-06-2025","nav":"260.31750"},{"date":"02-06-2025","nav":"262.06780"},{"date":"31-05-2025","nav":"262.42900"},{"date":"30-05-2025","nav":"262.42920"},{"date":"29-05-2025","nav":"263.09490"},{"date":"28-05-2025","nav":"262.22370"},{"date":"27-05-2025","nav":"262.83340"},{"date":"26-05-2025","nav":"264.68500"},{"date":"23-05-2025","nav":"263.11990"},{"date":"22-05-2025","nav":"260.54410"},{"date":"21-05-2025","nav":"262.70040"},{"date":"20-05-2025","nav":"261.33000"},{"date":"19-05-2025","nav":"264.09780"},{"date":"16-05-2025","nav":"264.88530"},{"date":"15-05-2025","nav":"265.19000"},{"date":"14-05-2025","nav":"261.00880"},{"date":"13-05-2025","nav":"260.07180"},{"date":"12-05-2025","nav":"263.73720"},{"date":"09-05-2025","nav":"254.03790"},{"date":"08-05-2025","nav":"256.84320"},{"date":"07-05-2025","nav":"258.33150"},{"date":"06-05-2025","nav":"257.96370"},{"date":"05-05-2025","nav":"258.82630"},{"date":"02-05-2025","nav":"257.61640"},{"date":"30-04-2025","nav":"257.48470"},{"date":"29-04-2025","nav":"257.50350"},{"date":"28-04-2025","nav":"257.42510"},{"date":"25-04-2025","nav":"254.32220"},{"date":"24-04-2025","nav":"256.51620"},{"date":"23-04-2025","nav":"257.38610"},{"date":"22-04-2025","nav":"255.67570"},{"date":"21-04-2025","nav":"255.23490"},{"date":"17-04-2025","nav":"252.33830"},{"date":"16-04-2025","nav":"247.95370"},{"date":"15-04-2025","nav":"246.80440"},{"date":"11-04-2025","nav":"241.51570"},{"date":"09-04-2025","nav":"236.97370"},{"date":"08-04-2025","nav":"238.42000"},{"date":"07-04-2025","nav":"234.46090"},{"date":"04-04-2025","nav":"242.32020"},{"date":"03-04-2025","nav":"245.97770"},{"date":"02-04-2025","nav":"246.84790"},{"date":"01-04-2025","nav":"245.08500"},{"date":"31-03-2025","nav":"248.82650"},{"date":"28-03-2025","nav":"248.82710"},{"date":"27-03-2025","nav":"249.59560"},{"date":"26-03-2025","nav":"248.49980"},{"date":"25-03-2025","nav":"250.42370"},{"date":"24-03-2025","nav":"250.31470"},{"date":"21-03-2025","nav":"247.05750"},{"date":"20-03-2025","nav":"245.36740"},{"date":"19-03-2025","nav":"242.37330"},{"date":"18-03-2025","nav":"241.59780"},{"date":"17-03-2025","nav":"238.15390"},{"date":"13-03-2025","nav":"236.97480"},{"date":"12-03-2025","nav":"237.75050"},{"date":"11-03-2025","nav":"238.04050"},{"date":"10-03-2025","nav":"237.63060"},{"date":"07-03-2025","nav":"238.60670"},{"date":"06-03-2025","nav":"238.52200"},{"date":"05-03-2025","nav":"236.32930"},{"date":"04-03-2025","nav":"233.63650"},{"date":"03-03-2025","nav":"234.02420"},{"date":"28-02-2025","nav":"234.08250"},{"date":"27-02-2025","nav":"238.52650"},{"date":"25-02-2025","nav":"238.55380"},{"date":"24-02-2025","nav":"238.61520"},{"date":"21-02-2025","nav":"241.17940"},{"date":"20-02-2025","nav":"242.41920"},{"date":"19-02-2025","nav":"242.62830"},{"date":"18-02-2025","nav":"242.75970"},{"date":"17-02-2025","nav":"242.91000"},{"date":"14-02-2025","nav":"242.59090"},{"date":"13-02-2025","nav":"243.66820"},{"date":"12-02-2025","nav":"243.81460"},{"date":"11-02-2025","nav":"243.95300"},{"date":"10-02-2025","nav":"247.22670"},{"date":"07-02-2025","nav":"249.11140"},{"date":"06-02-2025","nav":"249.47860"},{"date":"05-02-2025","nav":"250.43410"},{"date":"04-02-2025","nav":"250.88800"},{"date":"03-02-2025","nav":"246.89360"},{"date":"01-02-2025","nav":"248.17210"},{"date":"31-01-2025","nav":"248.44970"},{"date":"30-01-2025","nav":"245.65130"},{"date":"29-01-2025","nav":"244.73950"},{"date":"28-01-2025","nav":"242.54570"},{"date":"27-01-2025","nav":"241.19380"},{"date":"24-01-2025","nav":"243.97150"},{"date":"23-01-2025","nav":"245.16670"},{"date":"22-01-2025","nav":"244.63900"},{"date":"21-01-2025","nav":"243.26000"},{"date":"20-01-2025","nav":"246.63870"},{"date":"17-01-2025","nav":"245.14520"},{"date":"16-01-2025","nav":"246.06450"},{"date":"15-01-2025","nav":"245.02390"},{"date":"14-01-2025","nav":"244.63240"},{"date":"13-01-2025","nav":"243.68150"},{"date":"10-01-2025","nav":"247.32970"},{"date":"09-01-2025","nav":"248.33280"},{"date":"08-01-2025","nav":"250.04760"},{"date":"07-01-2025","nav":"250.24810"},{"date":"06-01-2025","nav":"249.27860"},{"date":"03-01-2025","nav":"253.38230"},{"date":"02-01-2025","nav":"255.32400"},{"date":"01-01-2025","nav":"250.61880"},{"date":"31-12-2024","nav":"249.58360"},{"date":"30-12-2024","nav":"249.58500"},{"date":"27-12-2024","nav":"251.36510"},{"date":"26-12-2024","nav":"250.69800"},{"date":"24-12-2024","nav":"250.46040"},{"date":"23-12-2024","nav":"250.73320"},{"date":"20-12-2024","nav":"248.98200"},{"date":"19-12-2024","nav":"252.82680"},{"date":"18-12-2024","nav":"255.43590"},{"date":"17-12-2024","nav":"256.88410"},{"date":"16-12-2024","nav":"260.39110"},{"date":"13-12-2024","nav":"261.44830"},{"date":"12-12-2024","nav":"259.13040"},{"date":"11-12-2024","nav":"260.11320"},{"date":"10-12-2024","nav":"259.77870"},{"date":"09-12-2024","nav":"259.87350"},{"date":"06-12-2024","nav":"260.49480"},{"date":"05-12-2024","nav":"260.81810"},{"date":"04-12-2024","nav":"258.27480"},{"date":"03-12-2024","nav":"258.16670"},{"date":"02-12-2024","nav":"256.25580"},{"date":"30-11-2024","nav":"254.72600"},{"date":"29-11-2024","nav":"254.72630"},{"date":"28-11-2024","nav":"252.43750"},{"date":"27-11-2024","nav":"256.24440"},{"date":"26-11-2024","nav":"255.39630"},{"date":"25-11-2024","nav":"255.68570"},{"date":"22-11-2024","nav":"252.36630"},{"date":"21-11-2024","nav":"246.48740"},{"date":"19-11-2024","nav":"248.26580"},{"date":"18-11-2024","nav":"247.57960"},{"date":"14-11-2024","nav":"248.41250"},{"date":"13-11-2024","nav":"248.64300"},{"date":"12-11-2024","nav":"252.06400"},{"date":"11-11-2024","nav":"254.78340"},{"date":"08-11-2024","nav":"254.85720"},{"date":"07-11-2024","nav":"255.39670"},{"date":"06-11-2024","nav":"258.38240"},{"date":"05-11-2024","nav":"255.46900"},{"date":"04-11-2024","nav":"253.17240"},{"date":"31-10-2024","nav":"255.38710"},{"date":"30-10-2024","nav":"256.76570"},{"date":"29-10-2024","nav":"258.09410"},{"date":"28-10-2024","nav":"256.57100"},{"date":"25-10-2024","nav":"254.90290"},{"date":"24-10-2024","nav":"257.20730"},{"date":"23-10-2024","nav":"257.58790"},{"date":"22-10-2024","nav":"257.97410"},{"date":"21-10-2024","nav":"261.20100"},{"date":"18-10-2024","nav":"261.97060"},{"date":"17-10-2024","nav":"260.84910"},{"date":"16-10-2024","nav":"263.18330"},{"date":"15-10-2024","nav":"264.09030"},{"date":"14-10-2024","nav":"264.83470"},{"date":"11-10-2024","nav":"263.11030"},{"date":"10-10-2024","nav":"263.47100"},{"date":"09-10-2024","nav":"263.29730"},{"date":"08-10-2024","nav":"263.62640"},{"date":"07-10-2024","nav":"261.33550"},{"date":"04-10-2024","nav":"263.64290"},{"date":"03-10-2024","nav":"266.12530"},{"date":"01-10-2024","nav":"271.88880"},{"date":"30-09-2024","nav":"272.03580"},{"date":"27-09-2024","nav":"275.91580"},{"date":"26-09-2024","nav":"276.32470"},{"date":"25-09-2024","nav":"274.09150"},{"date":"24-09-2024","nav":"273.41960"},{"date":"23-09-2024","nav":"273.40530"},{"date":"20-09-2024","nav":"271.84490"},{"date":"19-09-2024","nav":"267.89130"},{"date":"18-09-2024","nav":"267.48820"},{"date":"17-09-2024","nav":"267.92040"},{"date":"16-09-2024","nav":"267.55400"},{"date":"13-09-2024","nav":"267.26750"},{"date":"12-09-2024","nav":"267.60920"},{"date":"11-09-2024","nav":"262.65110"},{"date":"10-09-2024","nav":"263.94380"},{"date":"09-09-2024","nav":"262.84080"},{"date":"06-09-2024","nav":"261.95370"},{"date":"05-09-2024","nav":"265.04070"},{"date":"04-09-2024","nav":"265.60570"},{"date":"03-09-2024","nav":"266.46060"},{"date":"02-09-2024","nav":"266.44880"},{"date":"31-08-2024","nav":"265.99880"},{"date":"30-08-2024","nav":"265.99900"},{"date":"29-08-2024","nav":"265.11590"},{"date":"28-08-2024","nav":"264.07020"},{"date":"27-08-2024","nav":"263.70640"},{"date":"26-08-2024","nav":"263.63150"},{"date":"23-08-2024","nav":"261.66030"},{"date":"22-08-2024","nav":"261.51520"},{"date":"21-08-2024","nav":"261.08120"},{"date":"20-08-2024","nav":"260.33090"},{"date":"19-08-2024","nav":"259.00420"},{"date":"16-08-2024","nav":"258.59330"},{"date":"14-08-2024","nav":"254.35480"},{"date":"13-08-2024","nav":"254.30490"},{"date":"12-08-2024","nav":"256.49310"},{"date":"09-08-2024","nav":"256.54280"},{"date":"08-08-2024","nav":"253.90040"},{"date":"07-08-2024","nav":"255.79670"},{"date":"06-08-2024","nav":"252.49000"},{"date":"05-08-2024","nav":"253.14400"},{"date":"02-08-2024","nav":"260.07670"},{"date":"01-08-2024","nav":"263.09070"},{"date":"31-07-2024","nav":"262.45160"},{"date":"30-07-2024","nav":"261.46670"},{"date":"29-07-2024","nav":"261.22560"},{"date":"26-07-2024","nav":"261.21350"},{"date":"25-07-2024","nav":"256.71590"},{"date":"24-07-2024","nav":"256.79370"},{"date":"23-07-2024","nav":"257.48180"},{"date":"22-07-2024","nav":"257.75850"},{"date":"19-07-2024","nav":"257.98620"},{"date":"18-07-2024","nav":"260.78570"},{"date":"16-07-2024","nav":"258.81680"},{"date":"15-07-2024","nav":"258.52010"},{"date":"12-07-2024","nav":"257.63440"},{"date":"11-07-2024","nav":"255.66310"},{"date":"10-07-2024","nav":"255.75240"},{"date":"09-07-2024","nav":"256.89320"},{"date":"08-07-2024","nav":"255.69610"},{"date":"05-07-2024","nav":"255.73140"},{"date":"04-07-2024","nav":"255.45570"},{"date":"03-07-2024","nav":"255.29240"},{"date":"02-07-2024","nav":"253.58780"},{"date":"01-07-2024","nav":"253.77790"},{"date":"30-06-2024","nav":"252.40300"},{"date":"28-06-2024","nav":"252.40360"},{"date":"27-06-2024","nav":"252.73260"},{"date":"26-06-2024","nav":"250.88490"},{"date":"25-06-2024","nav":"249.34060"},{"date":"24-06-2024","nav":"247.42110"},{"date":"21-06-2024","nav":"247.03690"},{"date":"20-06-2024","nav":"247.69680"},{"date":"19-06-2024","nav":"247.08440"},{"date":"18-06-2024","nav":"247.51390"},{"date":"14-06-2024","nav":"246.54850"},{"date":"13-06-2024","nav":"245.76660"},{"date":"12-06-2024","nav":"244.97180"},{"date":"11-06-2024","nav":"244.36400"},{"date":"10-06-2024","nav":"244.24990"},{"date":"07-06-2024","nav":"244.57480"},{"date":"06-06-2024","nav":"239.66730"},{"date":"05-06-2024","nav":"237.56300"},{"date":"04-06-2024","nav":"229.86330"},{"date":"03-06-2024","nav":"244.13590"},{"date":"31-05-2024","nav":"236.46670"},{"date":"30-05-2024","nav":"235.78960"},{"date":"29-05-2024","nav":"238.05000"},{"date":"28-05-2024","nav":"239.96950"},{"date":"27-05-2024","nav":"240.43320"},{"date":"24-05-2024","nav":"240.69180"},{"date":"23-05-2024","nav":"240.79050"},{"date":"22-05-2024","nav":"236.92200"},{"date":"21-05-2024","nav":"236.07840"},{"date":"17-05-2024","nav":"235.42110"},{"date":"16-05-2024","nav":"234.76990"},{"date":"15-05-2024","nav":"232.57660"},{"date":"14-05-2024","nav":"232.75750"},{"date":"13-05-2024","nav":"231.56790"},{"date":"10-05-2024","nav":"231.05750"},{"date":"09-05-2024","nav":"229.68810"},{"date":"08-05-2024","nav":"233.29620"},{"date":"07-05-2024","nav":"233.29700"},{"date":"06-05-2024","nav":"234.71830"},{"date":"03-05-2024","nav":"235.06560"},{"date":"02-05-2024","nav":"236.86820"},{"date":"30-04-2024","nav":"236.41560"},{"date":"29-04-2024","nav":"236.81870"},{"date":"26-04-2024","nav":"234.48250"},{"date":"25-04-2024","nav":"236.05610"},{"date":"24-04-2024","nav":"234.29950"},{"date":"23-04-2024","nav":"233.94000"},{"date":"22-04-2024","nav":"233.60980"},{"date":"19-04-2024","nav":"231.62980"},{"date":"18-04-2024","nav":"230.04920"},{"date":"16-04-2024","nav":"231.64000"},{"date":"15-04-2024","nav":"232.94340"},{"date":"12-04-2024","nav":"235.52630"},{"date":"10-04-2024","nav":"237.97840"},{"date":"09-04-2024","nav":"236.81730"},{"date":"08-04-2024","nav":"237.06400"},{"date":"05-04-2024","nav":"235.46840"},{"date":"04-04-2024","nav":"235.47870"},{"date":"03-04-2024","nav":"234.64220"},{"date":"02-04-2024","nav":"234.83800"},{"date":"01-04-2024","nav":"234.92910"},{"date":"31-03-2024","nav":"233.51620"},{"date":"28-03-2024","nav":"233.51690"},{"date":"27-03-2024","nav":"231.39130"},{"date":"26-03-2024","nav":"230.15340"},{"date":"22-03-2024","nav":"231.11670"},{"date":"21-03-2024","nav":"230.23010"},{"date":"20-03-2024","nav":"228.42260"},{"date":"19-03-2024","nav":"228.19640"},{"date":"18-03-2024","nav":"230.68830"},{"date":"15-03-2024","nav":"230.35090"},{"date":"14-03-2024","nav":"231.63770"},{"date":"13-03-2024","nav":"230.08010"},{"date":"12-03-2024","nav":"233.61530"},{"date":"11-03-2024","nav":"233.58360"},{"date":"07-03-2024","nav":"235.26670"},{"date":"06-03-2024","nav":"235.06280"},{"date":"05-03-2024","nav":"233.83170"},{"date":"04-03-2024","nav":"234.34770"},{"date":"01-03-2024","nav":"233.64970"},{"date":"29-02-2024","nav":"229.92770"},{"date":"28-02-2024","nav":"229.59740"},{"date":"27-02-2024","nav":"232.18210"},{"date":"26-02-2024","nav":"231.38520"},{"date":"23-02-2024","nav":"232.33260"},{"date":"22-02-2024","nav":"232.38250"},{"date":"21-02-2024","nav":"230.68620"},{"date":"20-02-2024","nav":"232.16870"},{"date":"19-02-2024","nav":"231.35850"},{"date":"16-02-2024","nav":"230.50740"},{"date":"15-02-2024","nav":"229.11250"},{"date":"14-02-2024","nav":"228.31940"},{"date":"13-02-2024","nav":"227.30840"},{"date":"12-02-2024","nav":"225.98030"},{"date":"09-02-2024","nav":"227.71960"},{"date":"08-02-2024","nav":"227.02350"},{"date":"07-02-2024","nav":"229.11180"},{"date":"06-02-2024","nav":"229.10050"},{"date":"05-02-2024","nav":"227.42830"},{"date":"02-02-2024","nav":"228.28660"},{"date":"01-02-2024","nav":"226.65410"},{"date":"31-01-2024","nav":"226.94940"},{"date":"30-01-2024","nav":"224.82350"},{"date":"29-01-2024","nav":"227.07390"},{"date":"25-01-2024","nav":"223.05490"},{"date":"24-01-2024","nav":"224.11350"},{"date":"23-01-2024","nav":"221.86370"},{"date":"20-01-2024","nav":"225.34170"},{"date":"19-01-2024","nav":"225.87020"},{"date":"18-01-2024","nav":"224.10240"},{"date":"17-01-2024","nav":"225.24820"},{"date":"16-01-2024","nav":"230.05490"},{"date":"15-01-2024","nav":"230.73520"},{"date":"12-01-2024","nav":"228.61750"},{"date":"11-01-2024","nav":"226.03520"},{"date":"10-01-2024","nav":"225.73780"},{"date":"09-01-2024","nav":"224.96710"},{"date":"08-01-2024","nav":"224.63480"},{"date":"05-01-2024","nav":"226.70110"},{"date":"04-01-2024","nav":"226.15620"},{"date":"03-01-2024","nav":"224.68120"},{"date":"02-01-2024","nav":"226.23190"},{"date":"01-01-2024","nav":"227.02660"},{"date":"29-12-2023","nav":"226.91760"},{"date":"28-12-2023","nav":"227.41200"},{"date":"27-12-2023","nav":"226.12040"},{"date":"26-12-2023","nav":"223.89210"},{"date":"22-12-2023","nav":"222.93320"},{"date":"21-12-2023","nav":"221.94820"},{"date":"20-12-2023","nav":"220.85310"},{"date":"19-12-2023","nav":"224.01650"},{"date":"18-12-2023","nav":"223.65690"},{"date":"15-12-2023","nav":"224.05430"},{"date":"14-12-2023","nav":"221.19440"},{"date":"13-12-2023","nav":"218.51870"},{"date":"12-12-2023","nav":"218.31030"},{"date":"11-12-2023","nav":"219.25780"},{"date":"08-12-2023","nav":"218.96890"},{"date":"07-12-2023","nav":"218.25650"},{"date":"06-12-2023","nav":"218.63810"},{"date":"05-12-2023","nav":"217.77610"},{"date":"04-12-2023","nav":"216.02020"},{"date":"01-12-2023","nav":"211.64890"},{"date":"30-11-2023","nav":"210.24310"},{"date":"29-11-2023","nav":"209.86190"},{"date":"28-11-2023","nav":"207.70340"},{"date":"24-11-2023","nav":"206.71280"},{"date":"23-11-2023","nav":"206.78960"},{"date":"22-11-2023","nav":"206.89240"},{"date":"21-11-2023","nav":"206.59570"},{"date":"20-11-2023","nav":"205.66330"},{"date":"17-11-2023","nav":"206.05850"},{"date":"16-11-2023","nav":"206.40780"},{"date":"15-11-2023","nav":"205.42810"},{"date":"13-11-2023","nav":"203.00820"},{"date":"10-11-2023","nav":"202.81910"},{"date":"09-11-2023","nav":"202.50560"},{"date":"08-11-2023","nav":"203.00860"},{"date":"07-11-2023","nav":"202.62480"},{"date":"06-11-2023","nav":"202.67790"},{"date":"03-11-2023","nav":"200.78940"},{"date":"02-11-2023","nav":"199.74380"},{"date":"01-11-2023","nav":"198.18550"},{"date":"31-10-2023","nav":"199.11670"},{"date":"30-10-2023","nav":"199.75640"},{"date":"27-10-2023","nav":"198.78080"},{"date":"26-10-2023","nav":"196.79570"},{"date":"25-10-2023","nav":"199.55750"},{"date":"23-10-2023","nav":"201.06930"},{"date":"20-10-2023","nav":"203.78990"},{"date":"19-10-2023","nav":"204.61520"},{"date":"18-10-2023","nav":"205.07730"},{"date":"17-10-2023","nav":"206.54110"},{"date":"16-10-2023","nav":"205.71030"},{"date":"13-10-2023","nav":"205.91190"},{"date":"12-10-2023","nav":"206.36000"},{"date":"11-10-2023","nav":"206.54100"},{"date":"10-10-2023","nav":"205.27430"},{"date":"09-10-2023","nav":"203.42420"},{"date":"06-10-2023","nav":"204.89670"},{"date":"05-10-2023","nav":"203.77320"},{"date":"04-10-2023","nav":"202.63040"},{"date":"03-10-2023","nav":"203.59650"},{"date":"29-09-2023","nav":"204.73970"},{"date":"28-09-2023","nav":"203.54360"},{"date":"27-09-2023","nav":"205.55610"},{"date":"26-09-2023","nav":"205.01650"},{"date":"25-09-2023","nav":"205.11930"},{"date":"22-09-2023","nav":"205.11680"},{"date":"21-09-2023","nav":"205.82710"},{"date":"20-09-2023","nav":"207.48560"},{"date":"18-09-2023","nav":"209.90350"},{"date":"15-09-2023","nav":"210.51980"},{"date":"14-09-2023","nav":"209.58970"},{"date":"13-09-2023","nav":"209.24460"},{"date":"12-09-2023","nav":"208.44420"},{"date":"11-09-2023","nav":"208.47730"},{"date":"08-09-2023","nav":"206.63960"},{"date":"07-09-2023","nav":"205.67190"},{"date":"06-09-2023","nav":"204.46310"},{"date":"05-09-2023","nav":"204.09450"},{"date":"04-09-2023","nav":"203.61430"},{"date":"01-09-2023","nav":"202.64040"},{"date":"31-08-2023","nav":"200.75110"},{"date":"30-08-2023","nav":"201.72650"},{"date":"29-08-2023","nav":"201.67630"},{"date":"28-08-2023","nav":"201.29620"},{"date":"25-08-2023","nav":"200.87780"},{"date":"24-08-2023","nav":"202.13610"},{"date":"23-08-2023","nav":"202.73280"},{"date":"22-08-2023","nav":"202.23850"},{"date":"21-08-2023","nav":"202.20910"},{"date":"18-08-2023","nav":"201.26970"},{"date":"17-08-2023","nav":"201.81520"},{"date":"16-08-2023","nav":"202.85280"},{"date":"14-08-2023","nav":"202.53660"},{"date":"11-08-2023","nav":"202.44980"},{"date":"10-08-2023","nav":"203.55780"},{"date":"09-08-2023","nav":"204.48560"},{"date":"08-08-2023","nav":"203.71480"},{"date":"07-08-2023","nav":"203.98930"},{"date":"04-08-2023","nav":"203.15750"},{"date":"03-08-2023","nav":"201.74850"},{"date":"02-08-2023","nav":"203.21170"},{"date":"01-08-2023","nav":"205.27390"},{"date":"31-07-2023","nav":"205.48430"},{"date":"28-07-2023","nav":"204.36730"},{"date":"27-07-2023","nav":"204.48330"},{"date":"26-07-2023","nav":"205.68990"},{"date":"25-07-2023","nav":"204.67730"},{"date":"24-07-2023","nav":"204.59190"},{"date":"21-07-2023","nav":"205.34550"},{"date":"20-07-2023","nav":"207.76310"},{"date":"19-07-2023","nav":"206.20270"},{"date":"18-07-2023","nav":"205.33310"},{"date":"17-07-2023","nav":"204.94120"},{"date":"14-07-2023","nav":"203.41820"},{"date":"13-07-2023","nav":"201.82110"},{"date":"12-07-2023","nav":"201.42410"},{"date":"11-07-2023","nav":"201.99770"},{"date":"10-07-2023","nav":"201.11420"},{"date":"07-07-2023","nav":"200.86520"},{"date":"06-07-2023","nav":"202.57280"},{"date":"05-07-2023","nav":"201.54970"},{"date":"04-07-2023","nav":"201.45090"},{"date":"03-07-2023","nav":"200.76300"},{"date":"30-06-2023","nav":"199.38200"},{"date":"28-06-2023","nav":"197.11780"},{"date":"27-06-2023","nav":"195.51820"},{"date":"26-06-2023","nav":"194.21230"},{"date":"23-06-2023","nav":"193.94770"},{"date":"22-06-2023","nav":"195.04230"},{"date":"21-06-2023","nav":"195.92870"},{"date":"20-06-2023","nav":"195.51310"},{"date":"19-06-2023","nav":"194.87950"},{"date":"16-06-2023","nav":"195.56450"},{"date":"15-06-2023","nav":"194.13260"},{"date":"14-06-2023","nav":"194.77680"},{"date":"13-06-2023","nav":"194.36630"},{"date":"12-06-2023","nav":"193.18020"},{"date":"09-06-2023","nav":"192.78680"},{"date":"08-06-2023","nav":"193.50050"},{"date":"07-06-2023","nav":"194.45180"},{"date":"06-06-2023","nav":"193.13380"},{"date":"05-06-2023","nav":"193.08050"},{"date":"02-06-2023","nav":"192.46360"},{"date":"01-06-2023","nav":"191.81520"},{"date":"31-05-2023","nav":"192.29810"},{"date":"30-05-2023","nav":"193.22570"},{"date":"29-05-2023","nav":"192.86220"},{"date":"26-05-2023","nav":"191.83520"},{"date":"25-05-2023","nav":"189.99140"},{"date":"24-05-2023","nav":"189.62190"},{"date":"23-05-2023","nav":"190.27030"},{"date":"22-05-2023","nav":"189.92260"},{"date":"19-05-2023","nav":"188.77520"},{"date":"18-05-2023","nav":"188.00340"},{"date":"17-05-2023","nav":"188.53970"},{"date":"16-05-2023","nav":"189.62430"},{"date":"15-05-2023","nav":"190.40180"},{"date":"12-05-2023","nav":"189.53330"},{"date":"11-05-2023","nav":"189.34950"},{"date":"10-05-2023","nav":"189.53710"},{"date":"09-05-2023","nav":"189.02850"},{"date":"08-05-2023","nav":"189.01320"},{"date":"05-05-2023","nav":"186.99250"},{"date":"04-05-2023","nav":"188.92550"},{"date":"03-05-2023","nav":"187.20900"},{"date":"02-05-2023","nav":"187.80730"},{"date":"28-04-2023","nav":"186.95320"},{"date":"27-04-2023","nav":"185.35760"},{"date":"26-04-2023","nav":"184.30840"},{"date":"25-04-2023","nav":"183.84950"},{"date":"24-04-2023","nav":"183.58230"},{"date":"21-04-2023","nav":"182.34880"},{"date":"20-04-2023","nav":"182.34460"},{"date":"19-04-2023","nav":"182.28570"},{"date":"18-04-2023","nav":"182.71450"},{"date":"17-04-2023","nav":"183.19800"},{"date":"13-04-2023","nav":"184.45240"},{"date":"12-04-2023","nav":"184.27160"},{"date":"11-04-2023","nav":"183.33990"},{"date":"10-04-2023","nav":"182.32360"},{"date":"06-04-2023","nav":"182.06770"},{"date":"05-04-2023","nav":"181.63250"},{"date":"03-04-2023","nav":"179.98810"},{"date":"31-03-2023","nav":"179.59250"},{"date":"29-03-2023","nav":"176.70630"},{"date":"28-03-2023","nav":"175.37430"},{"date":"27-03-2023","nav":"175.72670"},{"date":"24-03-2023","nav":"175.30690"},{"date":"23-03-2023","nav":"176.67090"},{"date":"22-03-2023","nav":"177.44710"},{"date":"21-03-2023","nav":"176.98840"},{"date":"20-03-2023","nav":"175.75630"},{"date":"17-03-2023","nav":"176.91230"},{"date":"16-03-2023","nav":"175.72850"},{"date":"15-03-2023","nav":"175.58730"},{"date":"14-03-2023","nav":"176.32330"},{"date":"13-03-2023","nav":"177.47220"},{"date":"10-03-2023","nav":"180.14880"},{"date":"09-03-2023","nav":"181.97700"},{"date":"08-03-2023","nav":"183.68250"},{"date":"06-03-2023","nav":"183.23870"},{"date":"03-03-2023","nav":"182.02820"},{"date":"02-03-2023","nav":"179.21240"},{"date":"01-03-2023","nav":"180.54620"},{"date":"28-02-2023","nav":"179.02700"},{"date":"27-02-2023","nav":"179.94520"},{"date":"24-02-2023","nav":"180.70160"},{"date":"23-02-2023","nav":"181.16970"},{"date":"22-02-2023","nav":"181.61500"},{"date":"21-02-2023","nav":"184.42950"},{"date":"20-02-2023","nav":"184.61530"},{"date":"17-02-2023","nav":"185.64510"},{"date":"16-02-2023","nav":"186.59260"},{"date":"15-02-2023","nav":"186.38630"},{"date":"14-02-2023","nav":"185.37410"},{"date":"13-02-2023","nav":"183.73180"},{"date":"10-02-2023","nav":"184.61730"},{"date":"09-02-2023","nav":"184.99910"},{"date":"08-02-2023","nav":"184.77490"},{"date":"07-02-2023","nav":"183.20410"},{"date":"06-02-2023","nav":"183.64990"},{"date":"03-02-2023","nav":"184.57540"},{"date":"02-02-2023","nav":"182.05870"},{"date":"01-02-2023","nav":"182.12010"},{"date":"31-01-2023","nav":"182.59400"},{"date":"30-01-2023","nav":"182.45770"},{"date":"27-01-2023","nav":"181.99810"},{"date":"25-01-2023","nav":"184.96870"},{"date":"24-01-2023","nav":"187.30630"},{"date":"23-01-2023","nav":"187.30560"},{"date":"20-01-2023","nav":"186.36760"},{"date":"19-01-2023","nav":"187.19610"},{"date":"18-01-2023","nav":"187.76550"},{"date":"17-01-2023","nav":"186.60890"},{"date":"16-01-2023","nav":"184.97280"},{"date":"13-01-2023","nav":"185.61150"},{"date":"12-01-2023","nav":"184.59430"},{"date":"11-01-2023","nav":"184.98230"},{"date":"10-01-2023","nav":"185.17360"},{"date":"09-01-2023","nav":"187.10710"},{"date":"06-01-2023","nav":"184.60940"},{"date":"05-01-2023","nav":"185.98110"},{"date":"04-01-2023","nav":"186.50660"},{"date":"03-01-2023","nav":"188.46690"},{"date":"02-01-2023","nav":"188.10440"},{"date":"30-12-2022","nav":"187.15240"},{"date":"29-12-2022","nav":"188.03880"},{"date":"28-12-2022","nav":"187.33220"},{"date":"27-12-2022","nav":"187.43380"},{"date":"26-12-2022","nav":"186.21750"},{"date":"23-12-2022","nav":"184.07020"},{"date":"22-12-2022","nav":"187.38400"},{"date":"21-12-2022","nav":"188.12600"},{"date":"20-12-2022","nav":"190.05100"},{"date":"19-12-2022","nav":"190.41510"},{"date":"16-12-2022","nav":"188.85060"},{"date":"15-12-2022","nav":"190.35860"},{"date":"14-12-2022","nav":"192.89580"},{"date":"13-12-2022","nav":"192.35550"},{"date":"12-12-2022","nav":"191.21030"},{"date":"09-12-2022","nav":"191.20520"},{"date":"08-12-2022","nav":"192.37130"},{"date":"07-12-2022","nav":"191.86680"},{"date":"06-12-2022","nav":"192.71700"},{"date":"05-12-2022","nav":"193.31990"},{"date":"02-12-2022","nav":"193.26960"},{"date":"01-12-2022","nav":"194.47280"},{"date":"30-11-2022","nav":"193.91380"},{"date":"29-11-2022","nav":"192.46490"},{"date":"28-11-2022","nav":"191.89430"},{"date":"25-11-2022","nav":"191.37880"},{"date":"24-11-2022","nav":"191.08320"},{"date":"23-11-2022","nav":"188.84370"},{"date":"22-11-2022","nav":"188.60620"},{"date":"21-11-2022","nav":"187.73640"},{"date":"18-11-2022","nav":"189.26220"},{"date":"17-11-2022","nav":"189.63690"},{"date":"16-11-2022","nav":"190.31670"},{"date":"15-11-2022","nav":"190.25230"},{"date":"14-11-2022","nav":"189.48610"},{"date":"11-11-2022","nav":"189.69910"},{"date":"10-11-2022","nav":"186.37960"},{"date":"09-11-2022","nav":"187.70980"},{"date":"07-11-2022","nav":"188.15700"},{"date":"04-11-2022","nav":"187.27350"},{"date":"03-11-2022","nav":"186.60860"},{"date":"02-11-2022","nav":"186.91980"},{"date":"01-11-2022","nav":"187.56610"},{"date":"31-10-2022","nav":"186.15570"},{"date":"28-10-2022","nav":"183.81500"},{"date":"27-10-2022","nav":"183.30050"},{"date":"25-10-2022","nav":"182.32790"},{"date":"21-10-2022","nav":"181.50250"},{"date":"20-10-2022","nav":"181.37510"},{"date":"19-10-2022","nav":"180.84200"},{"date":"18-10-2022","nav":"180.55640"},{"date":"17-10-2022","nav":"178.74840"},{"date":"14-10-2022","nav":"177.42800"},{"date":"13-10-2022","nav":"175.65920"},{"date":"12-10-2022","nav":"176.78740"},{"date":"11-10-2022","nav":"175.34150"},{"date":"10-10-2022","nav":"177.99970"},{"date":"07-10-2022","nav":"178.76100"},{"date":"06-10-2022","nav":"178.93800"},{"date":"04-10-2022","nav":"178.34500"},{"date":"03-10-2022","nav":"174.35020"},{"date":"30-09-2022","nav":"176.48780"},{"date":"29-09-2022","nav":"173.63610"},{"date":"28-09-2022","nav":"174.06000"},{"date":"27-09-2022","nav":"175.59620"},{"date":"26-09-2022","nav":"175.68840"},{"date":"23-09-2022","nav":"178.90060"},{"date":"22-09-2022","nav":"182.02360"},{"date":"21-09-2022","nav":"182.93770"},{"date":"20-09-2022","nav":"183.94870"},{"date":"19-09-2022","nav":"181.94660"},{"date":"16-09-2022","nav":"181.00400"},{"date":"15-09-2022","nav":"184.58130"},{"date":"14-09-2022","nav":"185.88590"},{"date":"13-09-2022","nav":"186.57060"},{"date":"12-09-2022","nav":"185.19090"},{"date":"09-09-2022","nav":"184.12860"},{"date":"08-09-2022","nav":"183.77170"},{"date":"07-09-2022","nav":"181.97290"},{"date":"06-09-2022","nav":"182.29480"},{"date":"05-09-2022","nav":"182.40050"},{"date":"02-09-2022","nav":"181.09800"},{"date":"01-09-2022","nav":"181.13260"},{"date":"30-08-2022","nav":"183.36590"},{"date":"29-08-2022","nav":"178.76420"},{"date":"26-08-2022","nav":"181.30080"},{"date":"25-08-2022","nav":"180.92510"},{"date":"24-08-2022","nav":"181.77590"},{"date":"23-08-2022","nav":"181.49310"},{"date":"22-08-2022","nav":"180.59870"},{"date":"19-08-2022","nav":"183.35950"},{"date":"18-08-2022","nav":"185.36140"},{"date":"17-08-2022","nav":"185.13800"},{"date":"16-08-2022","nav":"183.91250"},{"date":"12-08-2022","nav":"182.60410"},{"date":"11-08-2022","nav":"182.19400"},{"date":"10-08-2022","nav":"180.85070"},{"date":"08-08-2022","nav":"180.71860"},{"date":"05-08-2022","nav":"179.31790"},{"date":"04-08-2022","nav":"179.15810"},{"date":"03-08-2022","nav":"179.22210"},{"date":"02-08-2022","nav":"178.76370"},{"date":"01-08-2022","nav":"178.69830"},{"date":"29-07-2022","nav":"176.81110"},{"date":"28-07-2022","nav":"174.45880"},{"date":"27-07-2022","nav":"171.49850"},{"date":"26-07-2022","nav":"169.85020"},{"date":"25-07-2022","nav":"171.36440"},{"date":"22-07-2022","nav":"172.27480"},{"date":"21-07-2022","nav":"171.10170"},{"date":"20-07-2022","nav":"170.12740"},{"date":"19-07-2022","nav":"168.27470"},{"date":"18-07-2022","nav":"167.61250"},{"date":"15-07-2022","nav":"165.25840"},{"date":"14-07-2022","nav":"164.12380"},{"date":"13-07-2022","nav":"164.35800"},{"date":"12-07-2022","nav":"165.29780"},{"date":"11-07-2022","nav":"166.91750"},{"date":"08-07-2022","nav":"166.95720"},{"date":"07-07-2022","nav":"166.04920"},{"date":"06-07-2022","nav":"164.57410"},{"date":"05-07-2022","nav":"162.73660"},{"date":"04-07-2022","nav":"162.98870"},{"date":"01-07-2022","nav":"162.09530"},{"date":"30-06-2022","nav":"162.38460"},{"date":"29-06-2022","nav":"162.52260"},{"date":"28-06-2022","nav":"163.04720"},{"date":"27-06-2022","nav":"162.86210"},{"date":"24-06-2022","nav":"161.50280"},{"date":"23-06-2022","nav":"160.04260"},{"date":"22-06-2022","nav":"158.57520"},{"date":"21-06-2022","nav":"160.88450"},{"date":"20-06-2022","nav":"157.92880"},{"date":"17-06-2022","nav":"157.33370"},{"date":"16-06-2022","nav":"158.02110"},{"date":"15-06-2022","nav":"161.41730"},{"date":"14-06-2022","nav":"161.69050"},{"date":"13-06-2022","nav":"162.12420"},{"date":"10-06-2022","nav":"166.50060"},{"date":"09-06-2022","nav":"169.32900"},{"date":"08-06-2022","nav":"168.05760"},{"date":"07-06-2022","nav":"168.67270"},{"date":"06-06-2022","nav":"170.24110"},{"date":"03-06-2022","nav":"170.39260"},{"date":"02-06-2022","nav":"170.84050"},{"date":"01-06-2022","nav":"169.76370"},{"date":"31-05-2022","nav":"170.39620"},{"date":"30-05-2022","nav":"170.91560"},{"date":"27-05-2022","nav":"167.75440"},{"date":"26-05-2022","nav":"165.88880"},{"date":"25-05-2022","nav":"164.28390"},{"date":"24-05-2022","nav":"165.18410"},{"date":"23-05-2022","nav":"166.10090"},{"date":"20-05-2022","nav":"166.62850"},{"date":"19-05-2022","nav":"161.95380"},{"date":"18-05-2022","nav":"166.36410"},{"date":"17-05-2022","nav":"166.55900"},{"date":"16-05-2022","nav":"162.29140"},{"date":"13-05-2022","nav":"161.67670"},{"date":"12-05-2022","nav":"161.94160"},{"date":"11-05-2022","nav":"165.45800"},{"date":"10-05-2022","nav":"166.20480"},{"date":"09-05-2022","nav":"166.83730"},{"date":"06-05-2022","nav":"167.95770"},{"date":"05-05-2022","nav":"170.73440"},{"date":"04-05-2022","nav":"170.68330"},{"date":"02-05-2022","nav":"174.68930"},{"date":"29-04-2022","nav":"175.03280"},{"date":"28-04-2022","nav":"176.49090"},{"date":"27-04-2022","nav":"174.33240"},{"date":"26-04-2022","nav":"175.99420"},{"date":"25-04-2022","nav":"173.46870"},{"date":"22-04-2022","nav":"175.70000"},{"date":"21-04-2022","nav":"177.95780"},{"date":"20-04-2022","nav":"175.33090"},{"date":"19-04-2022","nav":"173.51130"},{"date":"18-04-2022","nav":"175.71090"},{"date":"13-04-2022","nav":"178.80210"},{"date":"12-04-2022","nav":"179.36170"},{"date":"11-04-2022","nav":"180.84170"},{"date":"08-04-2022","nav":"181.96190"},{"date":"07-04-2022","nav":"180.48070"},{"date":"06-04-2022","nav":"182.20110"},{"date":"05-04-2022","nav":"183.73360"},{"date":"04-04-2022","nav":"184.69860"},{"date":"01-04-2022","nav":"180.78140"},{"date":"31-03-2022","nav":"178.67760"},{"date":"30-03-2022","nav":"179.02040"},{"date":"29-03-2022","nav":"177.25490"},{"date":"28-03-2022","nav":"176.19610"},{"date":"25-03-2022","nav":"175.49110"},{"date":"24-03-2022","nav":"176.20490"},{"date":"23-03-2022","nav":"176.44000"},{"date":"22-03-2022","nav":"177.15450"},{"date":"21-03-2022","nav":"175.13010"},{"date":"17-03-2022","nav":"176.86400"},{"date":"16-03-2022","nav":"173.67540"},{"date":"15-03-2022","nav":"170.47970"},{"date":"14-03-2022","nav":"172.61110"},{"date":"11-03-2022","nav":"170.14830"},{"date":"10-03-2022","nav":"169.78450"},{"date":"09-03-2022","nav":"167.23190"},{"date":"08-03-2022","nav":"163.83710"},{"date":"07-03-2022","nav":"162.30030"},{"date":"04-03-2022","nav":"166.20940"},{"date":"03-03-2022","nav":"168.79350"},{"date":"02-03-2022","nav":"169.89660"},{"date":"28-02-2022","nav":"171.81740"},{"date":"25-02-2022","nav":"170.43310"},{"date":"24-02-2022","nav":"166.23950"},{"date":"23-02-2022","nav":"174.57090"},{"date":"22-02-2022","nav":"174.86690"},{"date":"21-02-2022","nav":"176.03610"},{"date":"18-02-2022","nav":"176.69120"},{"date":"17-02-2022","nav":"176.98030"},{"date":"16-02-2022","nav":"177.16070"},{"date":"15-02-2022","nav":"177.42570"},{"date":"14-02-2022","nav":"172.22070"},{"date":"11-02-2022","nav":"177.54740"},{"date":"10-02-2022","nav":"179.90790"},{"date":"09-02-2022","nav":"178.44460"},{"date":"08-02-2022","nav":"176.39060"},{"date":"07-02-2022","nav":"175.84820"},{"date":"04-02-2022","nav":"178.94030"},{"date":"03-02-2022","nav":"179.38900"},{"date":"02-02-2022","nav":"181.58960"},{"date":"01-02-2022","nav":"179.51540"},{"date":"31-01-2022","nav":"177.09550"},{"date":"28-01-2022","nav":"174.66680"},{"date":"27-01-2022","nav":"174.75080"},{"date":"25-01-2022","nav":"176.46490"},{"date":"24-01-2022","nav":"175.14910"},{"date":"21-01-2022","nav":"179.92960"},{"date":"20-01-2022","nav":"181.35430"},{"date":"19-01-2022","nav":"183.18140"},{"date":"18-01-2022","nav":"184.94830"},{"date":"17-01-2022","nav":"186.94000"},{"date":"14-01-2022","nav":"186.40670"},{"date":"13-01-2022","nav":"186.42770"},{"date":"12-01-2022","nav":"185.96430"},{"date":"11-01-2022","nav":"184.36590"},{"date":"10-01-2022","nav":"183.83080"},{"date":"07-01-2022","nav":"181.88620"},{"date":"06-01-2022","nav":"181.20460"},{"date":"05-01-2022","nav":"183.03560"},{"date":"04-01-2022","nav":"181.81090"},{"date":"03-01-2022","nav":"179.97830"},{"date":"31-12-2021","nav":"177.20590"},{"date":"30-12-2021","nav":"175.67380"},{"date":"29-12-2021","nav":"175.77600"},{"date":"28-12-2021","nav":"175.97720"},{"date":"27-12-2021","nav":"174.47700"},{"date":"24-12-2021","nav":"173.63580"},{"date":"23-12-2021","nav":"174.33870"},{"date":"22-12-2021","nav":"173.14320"},{"date":"21-12-2021","nav":"171.20250"},{"date":"20-12-2021","nav":"169.60430"},{"date":"17-12-2021","nav":"173.39190"},{"date":"16-12-2021","nav":"176.07840"},{"date":"15-12-2021","nav":"175.80350"},{"date":"14-12-2021","nav":"176.86000"},{"date":"13-12-2021","nav":"177.30290"},{"date":"10-12-2021","nav":"178.76370"},{"date":"09-12-2021","nav":"178.82080"},{"date":"08-12-2021","nav":"178.34020"},{"date":"07-12-2021","nav":"175.34990"},{"date":"06-12-2021","nav":"172.65110"},{"date":"03-12-2021","nav":"175.55460"},{"date":"02-12-2021","nav":"177.64680"},{"date":"01-12-2021","nav":"175.25100"},{"date":"30-11-2021","nav":"173.37680"},{"date":"29-11-2021","nav":"174.09890"},{"date":"26-11-2021","nav":"173.81900"},{"date":"25-11-2021","nav":"179.02300"},{"date":"24-11-2021","nav":"177.78640"},{"date":"23-11-2021","nav":"178.68760"},{"date":"22-11-2021","nav":"177.80220"},{"date":"18-11-2021","nav":"181.30980"},{"date":"17-11-2021","nav":"182.67550"},{"date":"16-11-2021","nav":"183.70220"},{"date":"15-11-2021","nav":"184.82710"},{"date":"12-11-2021","nav":"184.75990"},{"date":"11-11-2021","nav":"182.42280"},{"date":"10-11-2021","nav":"183.84670"},{"date":"09-11-2021","nav":"184.12310"},{"date":"08-11-2021","nav":"184.37090"},{"date":"03-11-2021","nav":"181.93330"},{"date":"02-11-2021","nav":"182.54230"},{"date":"01-11-2021","nav":"182.93550"},{"date":"29-10-2021","nav":"180.30710"},{"date":"28-10-2021","nav":"182.19890"},{"date":"27-10-2021","nav":"185.80000"},{"date":"26-10-2021","nav":"186.38600"},{"date":"25-10-2021","nav":"184.75730"},{"date":"22-10-2021","nav":"184.65150"},{"date":"21-10-2021","nav":"185.29590"},{"date":"20-10-2021","nav":"186.17210"},{"date":"19-10-2021","nav":"187.72180"},{"date":"18-10-2021","nav":"188.31580"},{"date":"14-10-2021","nav":"186.90660"},{"date":"13-10-2021","nav":"185.08920"},{"date":"12-10-2021","nav":"183.36040"},{"date":"11-10-2021","nav":"182.89200"},{"date":"08-10-2021","nav":"182.37620"},{"date":"07-10-2021","nav":"181.30950"},{"date":"06-10-2021","nav":"179.83990"},{"date":"05-10-2021","nav":"181.63510"},{"date":"04-10-2021","nav":"180.30070"},{"date":"01-10-2021","nav":"178.67910"},{"date":"30-09-2021","nav":"179.55680"},{"date":"29-09-2021","nav":"180.50640"},{"date":"28-09-2021","nav":"180.88780"},{"date":"27-09-2021","nav":"181.97340"},{"date":"24-09-2021","nav":"181.95530"},{"date":"23-09-2021","nav":"181.64830"},{"date":"22-09-2021","nav":"178.83560"},{"date":"21-09-2021","nav":"178.99230"},{"date":"20-09-2021","nav":"177.31220"},{"date":"17-09-2021","nav":"179.22940"},{"date":"16-09-2021","nav":"179.68140"},{"date":"15-09-2021","nav":"178.56100"},{"date":"14-09-2021","nav":"177.14100"},{"date":"13-09-2021","nav":"176.88960"},{"date":"09-09-2021","nav":"177.03280"},{"date":"08-09-2021","nav":"176.87240"},{"date":"07-09-2021","nav":"176.88520"},{"date":"06-09-2021","nav":"177.04580"},{"date":"03-09-2021","nav":"176.49450"},{"date":"02-09-2021","nav":"175.58360"},{"date":"01-09-2021","nav":"173.95830"},{"date":"31-08-2021","nav":"174.52840"},{"date":"30-08-2021","nav":"172.48070"},{"date":"27-08-2021","nav":"170.18190"},{"date":"26-08-2021","nav":"169.48650"},{"date":"25-08-2021","nav":"169.46360"},{"date":"24-08-2021","nav":"169.36200"},{"date":"23-08-2021","nav":"168.05730"},{"date":"20-08-2021","nav":"167.58520"},{"date":"18-08-2021","nav":"168.79110"},{"date":"17-08-2021","nav":"169.25700"},{"date":"16-08-2021","nav":"168.71910"},{"date":"13-08-2021","nav":"168.37430"},{"date":"12-08-2021","nav":"166.69950"},{"date":"11-08-2021","nav":"165.84620"},{"date":"10-08-2021","nav":"165.82140"},{"date":"09-08-2021","nav":"165.60000"},{"date":"06-08-2021","nav":"165.38580"},{"date":"05-08-2021","nav":"165.95910"},{"date":"04-08-2021","nav":"165.57280"},{"date":"03-08-2021","nav":"164.27210"},{"date":"02-08-2021","nav":"161.77730"},{"date":"30-07-2021","nav":"160.52720"},{"date":"29-07-2021","nav":"160.68410"},{"date":"28-07-2021","nav":"159.95010"},{"date":"27-07-2021","nav":"160.27610"},{"date":"26-07-2021","nav":"161.05360"},{"date":"23-07-2021","nav":"161.37490"},{"date":"22-07-2021","nav":"161.00700"},{"date":"20-07-2021","nav":"159.04320"},{"date":"19-07-2021","nav":"160.26390"},{"date":"16-07-2021","nav":"162.00040"},{"date":"15-07-2021","nav":"162.00870"},{"date":"14-07-2021","nav":"161.25940"},{"date":"13-07-2021","nav":"160.82440"},{"date":"12-07-2021","nav":"159.60960"},{"date":"09-07-2021","nav":"159.58160"},{"date":"08-07-2021","nav":"159.96150"},{"date":"07-07-2021","nav":"161.45240"},{"date":"06-07-2021","nav":"160.82960"},{"date":"05-07-2021","nav":"160.99360"},{"date":"02-07-2021","nav":"159.84120"},{"date":"01-07-2021","nav":"159.41340"},{"date":"30-06-2021","nav":"159.83480"},{"date":"29-06-2021","nav":"160.10440"},{"date":"28-06-2021","nav":"160.71120"},{"date":"25-06-2021","nav":"161.17530"},{"date":"24-06-2021","nav":"160.46760"},{"date":"23-06-2021","nav":"159.41060"},{"date":"22-06-2021","nav":"160.28000"},{"date":"21-06-2021","nav":"160.01460"},{"date":"18-06-2021","nav":"159.37550"},{"date":"17-06-2021","nav":"159.45770"},{"date":"16-06-2021","nav":"160.18360"},{"date":"15-06-2021","nav":"161.21400"},{"date":"14-06-2021","nav":"160.63280"},{"date":"11-06-2021","nav":"160.47130"},{"date":"10-06-2021","nav":"159.79500"},{"date":"09-06-2021","nav":"158.62010"},{"date":"08-06-2021","nav":"159.68070"},{"date":"07-06-2021","nav":"159.79810"},{"date":"04-06-2021","nav":"158.97470"},{"date":"03-06-2021","nav":"159.17840"},{"date":"02-06-2021","nav":"157.98710"},{"date":"01-06-2021","nav":"157.97360"},{"date":"31-05-2021","nav":"158.05450"},{"date":"28-05-2021","nav":"156.33830"},{"date":"27-05-2021","nav":"155.34820"},{"date":"26-05-2021","nav":"154.97990"},{"date":"25-05-2021","nav":"154.03860"},{"date":"24-05-2021","nav":"153.88220"},{"date":"21-05-2021","nav":"153.65630"},{"date":"20-05-2021","nav":"150.93040"},{"date":"19-05-2021","nav":"152.18710"},{"date":"18-05-2021","nav":"152.97630"},{"date":"17-05-2021","nav":"151.10460"},{"date":"14-05-2021","nav":"148.62190"},{"date":"12-05-2021","nav":"148.81150"},{"date":"11-05-2021","nav":"150.37320"},{"date":"10-05-2021","nav":"151.30060"},{"date":"07-05-2021","nav":"150.09480"},{"date":"06-05-2021","nav":"149.09980"},{"date":"05-05-2021","nav":"148.01700"},{"date":"04-05-2021","nav":"146.78880"},{"date":"03-05-2021","nav":"148.18260"},{"date":"30-04-2021","nav":"148.15270"},{"date":"29-04-2021","nav":"150.82300"},{"date":"28-04-2021","nav":"150.46810"},{"date":"27-04-2021","nav":"148.32740"},{"date":"26-04-2021","nav":"146.62660"},{"date":"23-04-2021","nav":"145.17320"},{"date":"22-04-2021","nav":"145.82970"},{"date":"20-04-2021","nav":"144.71920"},{"date":"19-04-2021","nav":"145.35740"},{"date":"16-04-2021","nav":"147.97360"},{"date":"15-04-2021","nav":"147.60580"},{"date":"13-04-2021","nav":"146.83030"},{"date":"12-04-2021","nav":"144.86690"},{"date":"09-04-2021","nav":"150.17150"},{"date":"08-04-2021","nav":"150.56630"},{"date":"07-04-2021","nav":"149.99520"},{"date":"06-04-2021","nav":"148.62340"},{"date":"05-04-2021","nav":"148.16130"},{"date":"01-04-2021","nav":"150.48270"},{"date":"31-03-2021","nav":"148.69490"},{"date":"30-03-2021","nav":"150.25720"},{"date":"26-03-2021","nav":"146.84280"},{"date":"25-03-2021","nav":"144.99720"},{"date":"24-03-2021","nav":"148.58190"},{"date":"23-03-2021","nav":"151.29070"},{"date":"22-03-2021","nav":"150.47330"},{"date":"19-03-2021","nav":"150.53990"},{"date":"18-03-2021","nav":"148.64030"},{"date":"17-03-2021","nav":"150.30850"},{"date":"16-03-2021","nav":"153.55750"},{"date":"15-03-2021","nav":"153.75420"},{"date":"12-03-2021","nav":"154.77420"},{"date":"10-03-2021","nav":"156.25560"},{"date":"09-03-2021","nav":"155.46990"},{"date":"08-03-2021","nav":"154.00690"},{"date":"05-03-2021","nav":"153.79680"},{"date":"04-03-2021","nav":"155.26450"},{"date":"03-03-2021","nav":"156.96100"},{"date":"02-03-2021","nav":"153.60240"},{"date":"01-03-2021","nav":"151.98200"},{"date":"26-02-2021","nav":"149.59290"},{"date":"25-02-2021","nav":"156.78870"},{"date":"24-02-2021","nav":"155.59250"},{"date":"23-02-2021","nav":"152.74850"},{"date":"22-02-2021","nav":"152.41610"},{"date":"19-02-2021","nav":"155.48480"},{"date":"18-02-2021","nav":"156.90780"},{"date":"17-02-2021","nav":"157.84070"},{"date":"16-02-2021","nav":"158.87880"},{"date":"15-02-2021","nav":"158.89210"},{"date":"12-02-2021","nav":"157.30140"},{"date":"11-02-2021","nav":"157.40530"},{"date":"10-02-2021","nav":"156.67810"},{"date":"09-02-2021","nav":"156.70760"},{"date":"08-02-2021","nav":"156.76050"},{"date":"05-02-2021","nav":"154.77530"},{"date":"04-02-2021","nav":"154.47900"},{"date":"03-02-2021","nav":"153.38310"},{"date":"02-02-2021","nav":"151.91010"},{"date":"01-02-2021","nav":"148.10850"},{"date":"29-01-2021","nav":"141.40520"},{"date":"28-01-2021","nav":"143.30210"},{"date":"27-01-2021","nav":"144.85690"},{"date":"25-01-2021","nav":"147.66050"},{"date":"22-01-2021","nav":"149.04010"},{"date":"21-01-2021","nav":"151.30190"},{"date":"20-01-2021","nav":"151.85510"},{"date":"19-01-2021","nav":"150.57440"},{"date":"18-01-2021","nav":"148.08790"},{"date":"15-01-2021","nav":"149.66890"},{"date":"14-01-2021","nav":"151.34790"},{"date":"13-01-2021","nav":"151.01390"},{"date":"12-01-2021","nav":"150.99950"},{"date":"11-01-2021","nav":"150.18410"},{"date":"08-01-2021","nav":"148.75910"},{"date":"07-01-2021","nav":"146.58360"},{"date":"06-01-2021","nav":"146.67590"},{"date":"05-01-2021","nav":"147.22830"},{"date":"04-01-2021","nav":"146.53770"},{"date":"01-01-2021","nav":"145.35240"},{"date":"31-12-2020","nav":"144.97130"},{"date":"30-12-2020","nav":"144.97420"},{"date":"29-12-2020","nav":"144.46270"},{"date":"28-12-2020","nav":"143.84700"},{"date":"24-12-2020","nav":"142.56270"},{"date":"23-12-2020","nav":"141.02700"},{"date":"22-12-2020","nav":"139.62990"},{"date":"21-12-2020","nav":"138.20050"},{"date":"18-12-2020","nav":"142.68060"},{"date":"17-12-2020","nav":"142.47520"},{"date":"16-12-2020","nav":"141.84310"},{"date":"15-12-2020","nav":"140.65260"},{"date":"14-12-2020","nav":"140.55230"},{"date":"11-12-2020","nav":"140.09300"},{"date":"10-12-2020","nav":"139.72490"},{"date":"09-12-2020","nav":"140.25130"},{"date":"08-12-2020","nav":"138.84010"},{"date":"07-12-2020","nav":"138.45490"},{"date":"04-12-2020","nav":"137.44760"},{"date":"03-12-2020","nav":"136.15580"},{"date":"02-12-2020","nav":"135.94660"},{"date":"01-12-2020","nav":"135.89820"},{"date":"27-11-2020","nav":"134.44620"},{"date":"26-11-2020","nav":"134.63360"},{"date":"25-11-2020","nav":"133.30080"},{"date":"24-11-2020","nav":"135.34040"},{"date":"23-11-2020","nav":"134.00690"},{"date":"20-11-2020","nav":"133.30850"},{"date":"19-11-2020","nav":"132.40360"},{"date":"18-11-2020","nav":"134.12980"},{"date":"17-11-2020","nav":"133.46640"},{"date":"13-11-2020","nav":"131.86810"},{"date":"12-11-2020","nav":"131.56610"},{"date":"11-11-2020","nav":"132.17070"},{"date":"10-11-2020","nav":"130.94930"},{"date":"09-11-2020","nav":"129.18980"},{"date":"06-11-2020","nav":"127.14640"},{"date":"05-11-2020","nav":"125.66450"},{"date":"04-11-2020","nav":"123.47290"},{"date":"03-11-2020","nav":"122.43710"},{"date":"02-11-2020","nav":"120.94360"},{"date":"30-10-2020","nav":"120.66750"},{"date":"29-10-2020","nav":"120.96170"},{"date":"28-10-2020","nav":"121.53640"},{"date":"27-10-2020","nav":"123.15650"},{"date":"26-10-2020","nav":"121.89820"},{"date":"23-10-2020","nav":"123.58090"},{"date":"22-10-2020","nav":"123.12470"},{"date":"21-10-2020","nav":"123.54090"},{"date":"20-10-2020","nav":"123.11840"},{"date":"19-10-2020","nav":"122.87290"},{"date":"16-10-2020","nav":"121.72940"},{"date":"15-10-2020","nav":"120.88010"},{"date":"14-10-2020","nav":"123.88810"},{"date":"13-10-2020","nav":"123.48000"},{"date":"12-10-2020","nav":"123.44350"},{"date":"09-10-2020","nav":"123.27060"},{"date":"08-10-2020","nav":"122.44750"},{"date":"07-10-2020","nav":"121.45700"},{"date":"06-10-2020","nav":"120.66640"},{"date":"05-10-2020","nav":"119.02150"},{"date":"01-10-2020","nav":"118.12880"},{"date":"30-09-2020","nav":"116.37710"},{"date":"29-09-2020","nav":"116.11740"},{"date":"28-09-2020","nav":"116.17090"},{"date":"25-09-2020","nav":"114.33780"},{"date":"24-09-2020","nav":"111.80730"},{"date":"23-09-2020","nav":"115.18840"},{"date":"22-09-2020","nav":"115.41440"},{"date":"21-09-2020","nav":"116.41680"},{"date":"18-09-2020","nav":"119.04850"},{"date":"17-09-2020","nav":"119.16410"},{"date":"16-09-2020","nav":"120.07910"},{"date":"15-09-2020","nav":"119.22350"},{"date":"14-09-2020","nav":"118.37810"},{"date":"11-09-2020","nav":"118.62560"},{"date":"10-09-2020","nav":"118.46880"},{"date":"09-09-2020","nav":"116.69710"},{"date":"08-09-2020","nav":"117.10430"},{"date":"07-09-2020","nav":"117.49580"},{"date":"04-09-2020","nav":"117.27770"},{"date":"03-09-2020","nav":"119.27610"},{"date":"02-09-2020","nav":"119.35060"},{"date":"01-09-2020","nav":"118.65730"},{"date":"31-08-2020","nav":"117.80350"},{"date":"28-08-2020","nav":"120.48750"},{"date":"27-08-2020","nav":"119.57750"},{"date":"26-08-2020","nav":"119.47810"},{"date":"25-08-2020","nav":"118.65240"},{"date":"24-08-2020","nav":"118.59290"},{"date":"21-08-2020","nav":"117.61490"},{"date":"20-08-2020","nav":"117.00310"},{"date":"19-08-2020","nav":"117.99540"},{"date":"18-08-2020","nav":"117.74740"},{"date":"17-08-2020","nav":"116.32120"},{"date":"14-08-2020","nav":"115.61370"},{"date":"13-08-2020","nav":"116.87190"},{"date":"12-08-2020","nav":"116.90350"},{"date":"11-08-2020","nav":"117.04920"},{"date":"10-08-2020","nav":"116.50960"},{"date":"07-08-2020","nav":"115.93170"},{"date":"06-08-2020","nav":"115.78870"},{"date":"05-08-2020","nav":"114.74330"},{"date":"04-08-2020","nav":"114.64900"},{"date":"03-08-2020","nav":"112.54970"},{"date":"31-07-2020","nav":"114.41920"},{"date":"30-07-2020","nav":"114.71510"},{"date":"29-07-2020","nav":"115.72790"},{"date":"28-07-2020","nav":"116.73070"},{"date":"27-07-2020","nav":"114.99310"},{"date":"24-07-2020","nav":"115.63530"},{"date":"23-07-2020","nav":"115.85480"},{"date":"22-07-2020","nav":"114.98730"},{"date":"21-07-2020","nav":"115.29300"},{"date":"20-07-2020","nav":"113.85030"},{"date":"17-07-2020","nav":"112.61020"},{"date":"16-07-2020","nav":"110.94440"},{"date":"15-07-2020","nav":"109.67230"},{"date":"14-07-2020","nav":"109.56090"},{"date":"13-07-2020","nav":"111.57210"},{"date":"10-07-2020","nav":"111.20830"},{"date":"09-07-2020","nav":"111.67550"},{"date":"08-07-2020","nav":"110.47830"},{"date":"07-07-2020","nav":"111.44520"},{"date":"06-07-2020","nav":"111.07470"},{"date":"03-07-2020","nav":"109.46150"},{"date":"02-07-2020","nav":"108.88810"},{"date":"01-07-2020","nav":"107.58460"},{"date":"30-06-2020","nav":"106.26590"},{"date":"29-06-2020","nav":"106.37240"},{"date":"26-06-2020","nav":"107.09970"},{"date":"25-06-2020","nav":"106.13050"},{"date":"24-06-2020","nav":"106.30350"},{"date":"23-06-2020","nav":"108.01100"},{"date":"22-06-2020","nav":"106.36470"},{"date":"19-06-2020","nav":"105.67670"},{"date":"18-06-2020","nav":"104.07800"},{"date":"17-06-2020","nav":"101.90880"},{"date":"16-06-2020","nav":"102.24730"},{"date":"15-06-2020","nav":"101.21410"},{"date":"12-06-2020","nav":"102.85470"},{"date":"11-06-2020","nav":"102.12420"},{"date":"10-06-2020","nav":"104.32550"},{"date":"09-06-2020","nav":"103.60930"},{"date":"08-06-2020","nav":"104.85410"},{"date":"05-06-2020","nav":"104.59380"},{"date":"04-06-2020","nav":"103.42920"},{"date":"03-06-2020","nav":"103.76380"},{"date":"02-06-2020","nav":"102.89850"},{"date":"01-06-2020","nav":"101.32280"},{"date":"29-05-2020","nav":"98.79000"},{"date":"28-05-2020","nav":"97.77460"},{"date":"27-05-2020","nav":"95.97010"},{"date":"26-05-2020","nav":"93.02500"},{"date":"22-05-2020","nav":"93.13020"},{"date":"21-05-2020","nav":"93.82080"},{"date":"20-05-2020","nav":"93.41180"},{"date":"19-05-2020","nav":"91.47880"},{"date":"18-05-2020","nav":"90.90340"},{"date":"15-05-2020","nav":"94.13410"},{"date":"14-05-2020","nav":"94.19520"},{"date":"13-05-2020","nav":"96.67580"},{"date":"12-05-2020","nav":"94.74990"},{"date":"11-05-2020","nav":"95.19090"},{"date":"08-05-2020","nav":"95.31770"},{"date":"07-05-2020","nav":"94.77800"},{"date":"06-05-2020","nav":"95.51830"},{"date":"05-05-2020","nav":"94.84550"},{"date":"04-05-2020","nav":"95.74280"},{"date":"30-04-2020","nav":"101.57780"},{"date":"29-04-2020","nav":"98.42020"},{"date":"28-04-2020","nav":"96.63360"},{"date":"27-04-2020","nav":"95.61830"},{"date":"24-04-2020","nav":"94.30120"},{"date":"23-04-2020","nav":"95.94420"},{"date":"22-04-2020","nav":"94.64040"},{"date":"21-04-2020","nav":"92.52020"},{"date":"20-04-2020","nav":"95.40840"},{"date":"17-04-2020","nav":"95.45940"},{"date":"16-04-2020","nav":"92.63750"},{"date":"15-04-2020","nav":"91.94260"},{"date":"13-04-2020","nav":"92.64870"},{"date":"09-04-2020","nav":"93.86570"},{"date":"08-04-2020","nav":"90.12500"},{"date":"07-04-2020","nav":"90.57260"},{"date":"03-04-2020","nav":"83.27610"},{"date":"01-04-2020","nav":"85.02730"},{"date":"31-03-2020","nav":"88.57070"},{"date":"30-03-2020","nav":"85.30890"},{"date":"27-03-2020","nav":"89.21240"},{"date":"26-03-2020","nav":"89.01950"},{"date":"25-03-2020","nav":"85.68800"},{"date":"24-03-2020","nav":"80.37630"},{"date":"23-03-2020","nav":"78.38680"},{"date":"20-03-2020","nav":"89.98110"},{"date":"19-03-2020","nav":"85.03030"},{"date":"18-03-2020","nav":"87.09650"},{"date":"17-03-2020","nav":"92.24620"},{"date":"16-03-2020","nav":"94.70980"},{"date":"13-03-2020","nav":"102.63480"},{"date":"12-03-2020","nav":"98.87140"},{"date":"11-03-2020","nav":"107.82090"},{"date":"09-03-2020","nav":"107.74950"},{"date":"06-03-2020","nav":"113.29100"},{"date":"05-03-2020","nav":"116.17040"},{"date":"04-03-2020","nav":"115.96750"},{"date":"03-03-2020","nav":"116.50580"},{"date":"02-03-2020","nav":"114.69470"},{"date":"28-02-2020","nav":"115.38930"},{"date":"27-02-2020","nav":"119.83310"},{"date":"26-02-2020","nav":"120.29760"},{"date":"25-02-2020","nav":"121.52680"},{"date":"24-02-2020","nav":"121.85090"},{"date":"20-02-2020","nav":"124.43890"},{"date":"19-02-2020","nav":"124.90260"},{"date":"18-02-2020","nav":"123.52850"},{"date":"17-02-2020","nav":"124.07710"},{"date":"14-02-2020","nav":"124.74400"},{"date":"13-02-2020","nav":"125.37460"},{"date":"12-02-2020","nav":"125.64770"},{"date":"11-02-2020","nav":"124.68670"},{"date":"10-02-2020","nav":"123.89990"},{"date":"07-02-2020","nav":"124.58860"},{"date":"06-02-2020","nav":"124.99590"},{"date":"05-02-2020","nav":"124.49380"},{"date":"04-02-2020","nav":"123.36570"},{"date":"03-02-2020","nav":"120.56690"},{"date":"31-01-2020","nav":"123.18350"},{"date":"30-01-2020","nav":"123.94230"},{"date":"29-01-2020","nav":"124.90700"},{"date":"28-01-2020","nav":"124.14800"},{"date":"27-01-2020","nav":"124.79840"},{"date":"24-01-2020","nav":"126.12910"},{"date":"23-01-2020","nav":"125.42170"},{"date":"22-01-2020","nav":"124.65190"},{"date":"21-01-2020","nav":"125.30020"},{"date":"20-01-2020","nav":"125.86340"},{"date":"17-01-2020","nav":"127.17920"},{"date":"16-01-2020","nav":"127.21120"},{"date":"15-01-2020","nav":"127.08600"},{"date":"14-01-2020","nav":"127.28140"},{"date":"13-01-2020","nav":"126.94460"},{"date":"10-01-2020","nav":"126.19580"},{"date":"09-01-2020","nav":"125.77460"},{"date":"08-01-2020","nav":"123.81300"},{"date":"07-01-2020","nav":"124.09780"},{"date":"06-01-2020","nav":"123.48090"},{"date":"03-01-2020","nav":"125.88650"},{"date":"02-01-2020","nav":"126.45850"},{"date":"01-01-2020","nav":"125.43270"},{"date":"31-12-2019","nav":"125.28750"},{"date":"30-12-2019","nav":"126.18740"},{"date":"27-12-2019","nav":"126.08400"},{"date":"26-12-2019","nav":"124.85590"},{"date":"24-12-2019","nav":"125.76370"},{"date":"23-12-2019","nav":"126.25960"},{"date":"20-12-2019","nav":"126.35290"},{"date":"19-12-2019","nav":"126.22820"},{"date":"18-12-2019","nav":"125.83040"},{"date":"17-12-2019","nav":"125.24760"},{"date":"16-12-2019","nav":"124.10420"},{"date":"13-12-2019","nav":"124.44110"},{"date":"12-12-2019","nav":"123.25840"},{"date":"11-12-2019","nav":"122.62320"},{"date":"10-12-2019","nav":"122.07400"},{"date":"09-12-2019","nav":"122.90000"},{"date":"06-12-2019","nav":"122.73550"},{"date":"05-12-2019","nav":"123.73310"},{"date":"04-12-2019","nav":"123.98880"},{"date":"03-12-2019","nav":"123.48410"},{"date":"02-12-2019","nav":"124.03990"},{"date":"29-11-2019","nav":"124.12050"},{"date":"28-11-2019","nav":"125.09930"},{"date":"27-11-2019","nav":"124.58000"},{"date":"26-11-2019","nav":"123.93160"},{"date":"25-11-2019","nav":"124.30230"},{"date":"22-11-2019","nav":"122.66220"},{"date":"21-11-2019","nav":"123.21790"},{"date":"20-11-2019","nav":"123.53400"},{"date":"19-11-2019","nav":"122.92670"},{"date":"18-11-2019","nav":"122.35440"},{"date":"15-11-2019","nav":"122.46750"},{"date":"14-11-2019","nav":"122.22740"},{"date":"13-11-2019","nav":"121.90170"},{"date":"11-11-2019","nav":"122.65310"},{"date":"08-11-2019","nav":"122.59930"},{"date":"07-11-2019","nav":"123.66910"},{"date":"06-11-2019","nav":"123.19560"},{"date":"05-11-2019","nav":"122.69270"},{"date":"04-11-2019","nav":"122.94090"},{"date":"01-11-2019","nav":"122.41970"},{"date":"31-10-2019","nav":"122.28470"},{"date":"30-10-2019","nav":"121.93840"},{"date":"29-10-2019","nav":"121.34610"},{"date":"25-10-2019","nav":"119.25880"},{"date":"24-10-2019","nav":"119.24560"},{"date":"23-10-2019","nav":"119.46710"},{"date":"22-10-2019","nav":"119.21280"},{"date":"18-10-2019","nav":"119.96880"},{"date":"17-10-2019","nav":"119.19320"},{"date":"16-10-2019","nav":"117.81810"},{"date":"15-10-2019","nav":"117.45130"},{"date":"14-10-2019","nav":"116.55570"},{"date":"11-10-2019","nav":"116.18530"},{"date":"10-10-2019","nav":"115.46110"},{"date":"09-10-2019","nav":"116.27070"},{"date":"07-10-2019","nav":"114.35020"},{"date":"04-10-2019","nav":"114.84830"},{"date":"03-10-2019","nav":"116.27910"},{"date":"01-10-2019","nav":"116.75140"},{"date":"30-09-2019","nav":"117.92890"},{"date":"27-09-2019","nav":"118.31950"},{"date":"26-09-2019","nav":"118.92350"},{"date":"25-09-2019","nav":"117.58110"},{"date":"24-09-2019","nav":"119.10250"},{"date":"23-09-2019","nav":"119.22600"},{"date":"20-09-2019","nav":"115.87640"},{"date":"19-09-2019","nav":"110.02470"},{"date":"18-09-2019","nav":"111.42110"},{"date":"17-09-2019","nav":"111.18430"},{"date":"16-09-2019","nav":"113.09520"},{"date":"13-09-2019","nav":"113.83940"},{"date":"12-09-2019","nav":"112.88310"},{"date":"11-09-2019","nav":"113.42690"},{"date":"09-09-2019","nav":"113.09150"},{"date":"06-09-2019","nav":"112.50830"},{"date":"05-09-2019","nav":"111.49830"},{"date":"04-09-2019","nav":"111.46500"},{"date":"03-09-2019","nav":"110.98450"},{"date":"30-08-2019","nav":"113.29830"},{"date":"29-08-2019","nav":"112.52860"},{"date":"28-08-2019","nav":"113.53250"},{"date":"27-08-2019","nav":"114.14060"},{"date":"26-08-2019","nav":"113.65330"},{"date":"23-08-2019","nav":"111.30750"},{"date":"22-08-2019","nav":"110.40410"},{"date":"21-08-2019","nav":"112.20130"},{"date":"20-08-2019","nav":"113.18790"},{"date":"19-08-2019","nav":"113.55890"},{"date":"16-08-2019","nav":"113.47460"},{"date":"14-08-2019","nav":"113.28600"},{"date":"13-08-2019","nav":"112.18970"},{"date":"09-08-2019","nav":"114.04680"},{"date":"08-08-2019","nav":"113.25540"},{"date":"07-08-2019","nav":"111.42050"},{"date":"06-08-2019","nav":"112.37100"},{"date":"05-08-2019","nav":"111.49360"},{"date":"02-08-2019","nav":"112.87320"},{"date":"01-08-2019","nav":"112.63980"},{"date":"31-07-2019","nav":"114.02100"},{"date":"30-07-2019","nav":"113.68350"},{"date":"29-07-2019","nav":"114.74620"},{"date":"26-07-2019","nav":"115.71430"},{"date":"25-07-2019","nav":"115.38480"},{"date":"24-07-2019","nav":"115.55890"},{"date":"23-07-2019","nav":"116.10980"},{"date":"22-07-2019","nav":"116.26530"},{"date":"19-07-2019","nav":"116.99660"},{"date":"18-07-2019","nav":"118.73850"},{"date":"17-07-2019","nav":"119.64520"},{"date":"16-07-2019","nav":"119.39070"},{"date":"15-07-2019","nav":"118.60930"},{"date":"12-07-2019","nav":"118.23240"},{"date":"11-07-2019","nav":"118.54030"},{"date":"10-07-2019","nav":"117.65920"},{"date":"09-07-2019","nav":"118.23800"},{"date":"08-07-2019","nav":"118.26600"},{"date":"05-07-2019","nav":"120.83450"},{"date":"04-07-2019","nav":"122.21890"},{"date":"03-07-2019","nav":"121.88310"},{"date":"02-07-2019","nav":"121.81740"},{"date":"01-07-2019","nav":"121.36150"},{"date":"28-06-2019","nav":"120.57810"},{"date":"27-06-2019","nav":"121.11650"},{"date":"26-06-2019","nav":"121.18020"},{"date":"25-06-2019","nav":"120.65890"},{"date":"24-06-2019","nav":"119.67180"},{"date":"21-06-2019","nav":"119.92180"},{"date":"20-06-2019","nav":"121.01980"},{"date":"19-06-2019","nav":"119.48440"},{"date":"18-06-2019","nav":"119.48470"},{"date":"17-06-2019","nav":"119.28770"},{"date":"14-06-2019","nav":"120.82900"},{"date":"13-06-2019","nav":"121.75450"},{"date":"12-06-2019","nav":"121.56510"},{"date":"11-06-2019","nav":"122.17070"},{"date":"10-06-2019","nav":"121.73320"},{"date":"07-06-2019","nav":"121.20360"},{"date":"06-06-2019","nav":"120.92920"},{"date":"04-06-2019","nav":"122.74340"},{"date":"03-06-2019","nav":"123.37760"},{"date":"31-05-2019","nav":"121.67920"},{"date":"30-05-2019","nav":"121.91490"},{"date":"29-05-2019","nav":"121.05060"},{"date":"28-05-2019","nav":"121.74030"},{"date":"27-05-2019","nav":"121.69240"},{"date":"24-05-2019","nav":"120.87050"},{"date":"23-05-2019","nav":"118.96380"},{"date":"22-05-2019","nav":"119.78870"},{"date":"21-05-2019","nav":"119.37040"},{"date":"20-05-2019","nav":"120.58490"},{"date":"17-05-2019","nav":"116.29260"},{"date":"16-05-2019","nav":"114.76290"},{"date":"15-05-2019","nav":"113.74020"},{"date":"14-05-2019","nav":"114.40330"},{"date":"13-05-2019","nav":"113.65060"},{"date":"10-05-2019","nav":"114.98320"},{"date":"09-05-2019","nav":"115.21640"},{"date":"08-05-2019","nav":"115.80450"},{"date":"07-05-2019","nav":"117.21540"},{"date":"06-05-2019","nav":"118.21360"},{"date":"03-05-2019","nav":"119.37600"},{"date":"02-05-2019","nav":"119.50370"},{"date":"30-04-2019","nav":"119.74200"},{"date":"26-04-2019","nav":"119.80830"},{"date":"25-04-2019","nav":"118.65840"},{"date":"24-04-2019","nav":"119.51820"},{"date":"23-04-2019","nav":"117.98710"},{"date":"22-04-2019","nav":"118.17570"},{"date":"18-04-2019","nav":"119.78990"},{"date":"16-04-2019","nav":"120.14020"},{"date":"15-04-2019","nav":"119.15370"},{"date":"12-04-2019","nav":"118.67600"},{"date":"11-04-2019","nav":"118.19940"},{"date":"10-04-2019","nav":"118.07300"},{"date":"09-04-2019","nav":"118.96640"},{"date":"08-04-2019","nav":"118.27910"},{"date":"05-04-2019","nav":"118.90550"},{"date":"04-04-2019","nav":"118.21300"},{"date":"03-04-2019","nav":"118.68150"},{"date":"02-04-2019","nav":"119.38730"},{"date":"01-04-2019","nav":"118.93850"},{"date":"29-03-2019","nav":"118.47730"},{"date":"28-03-2019","nav":"117.92800"},{"date":"27-03-2019","nav":"116.65900"},{"date":"26-03-2019","nav":"117.03900"},{"date":"25-03-2019","nav":"115.72440"},{"date":"22-03-2019","nav":"116.77080"},{"date":"20-03-2019","nav":"117.39910"},{"date":"19-03-2019","nav":"117.51540"},{"date":"18-03-2019","nav":"116.80030"},{"date":"15-03-2019","nav":"116.44080"},{"date":"14-03-2019","nav":"115.57490"},{"date":"13-03-2019","nav":"115.52510"},{"date":"12-03-2019","nav":"115.10370"},{"date":"11-03-2019","nav":"113.74780"},{"date":"08-03-2019","nav":"112.39720"},{"date":"07-03-2019","nav":"112.62940"},{"date":"06-03-2019","nav":"112.57650"},{"date":"05-03-2019","nav":"111.90960"},{"date":"01-03-2019","nav":"110.64730"},{"date":"28-02-2019","nav":"109.92490"},{"date":"27-02-2019","nav":"110.02820"},{"date":"26-02-2019","nav":"110.31950"},{"date":"25-02-2019","nav":"110.77560"},{"date":"22-02-2019","nav":"109.87510"},{"date":"21-02-2019","nav":"109.85710"},{"date":"20-02-2019","nav":"109.28110"},{"date":"19-02-2019","nav":"107.94700"},{"date":"18-02-2019","nav":"108.31900"},{"date":"15-02-2019","nav":"109.16870"},{"date":"14-02-2019","nav":"109.38860"},{"date":"13-02-2019","nav":"109.86070"},{"date":"12-02-2019","nav":"110.24510"},{"date":"11-02-2019","nav":"110.81430"},{"date":"08-02-2019","nav":"111.34580"},{"date":"07-02-2019","nav":"112.62540"},{"date":"06-02-2019","nav":"112.55490"},{"date":"05-02-2019","nav":"111.22100"},{"date":"04-02-2019","nav":"110.99370"},{"date":"01-02-2019","nav":"110.80470"},{"date":"31-01-2019","nav":"110.16740"},{"date":"30-01-2019","nav":"108.34540"},{"date":"29-01-2019","nav":"108.34960"},{"date":"28-01-2019","nav":"108.44180"},{"date":"25-01-2019","nav":"109.65240"},{"date":"24-01-2019","nav":"110.35680"},{"date":"23-01-2019","nav":"110.13180"},{"date":"22-01-2019","nav":"111.05970"},{"date":"21-01-2019","nav":"111.45730"},{"date":"18-01-2019","nav":"110.89970"},{"date":"17-01-2019","nav":"110.88230"},{"date":"16-01-2019","nav":"110.72020"},{"date":"15-01-2019","nav":"110.68500"},{"date":"14-01-2019","nav":"109.16860"},{"date":"11-01-2019","nav":"109.75180"},{"date":"10-01-2019","nav":"110.02280"},{"date":"09-01-2019","nav":"110.36410"},{"date":"08-01-2019","nav":"109.82570"},{"date":"07-01-2019","nav":"109.51700"},{"date":"04-01-2019","nav":"109.06570"},{"date":"03-01-2019","nav":"108.50610"},{"date":"02-01-2019","nav":"109.72830"},{"date":"01-01-2019","nav":"110.92380"},{"date":"31-12-2018","nav":"110.44030"},{"date":"28-12-2018","nav":"110.41350"},{"date":"27-12-2018","nav":"109.56860"},{"date":"26-12-2018","nav":"109.06270"},{"date":"24-12-2018","nav":"108.38920"},{"date":"21-12-2018","nav":"109.30800"},{"date":"20-12-2018","nav":"111.27970"},{"date":"19-12-2018","nav":"111.43840"},{"date":"18-12-2018","nav":"110.84290"},{"date":"17-12-2018","nav":"110.63610"},{"date":"14-12-2018","nav":"109.79370"},{"date":"13-12-2018","nav":"109.65250"},{"date":"12-12-2018","nav":"109.10430"},{"date":"11-12-2018","nav":"107.18970"},{"date":"10-12-2018","nav":"106.57290"},{"date":"07-12-2018","nav":"108.65820"},{"date":"06-12-2018","nav":"107.71790"},{"date":"05-12-2018","nav":"109.56450"},{"date":"04-12-2018","nav":"110.44430"},{"date":"03-12-2018","nav":"110.58930"},{"date":"30-11-2018","nav":"110.51790"},{"date":"29-11-2018","nav":"110.33440"},{"date":"28-11-2018","nav":"109.01540"},{"date":"27-11-2018","nav":"108.57590"},{"date":"26-11-2018","nav":"107.99700"},{"date":"22-11-2018","nav":"106.96280"},{"date":"21-11-2018","nav":"107.70680"},{"date":"20-11-2018","nav":"108.27690"},{"date":"19-11-2018","nav":"109.36510"},{"date":"16-11-2018","nav":"108.54160"},{"date":"15-11-2018","nav":"107.87660"},{"date":"14-11-2018","nav":"107.46700"},{"date":"13-11-2018","nav":"107.52970"},{"date":"12-11-2018","nav":"106.51200"},{"date":"09-11-2018","nav":"107.55760"},{"date":"06-11-2018","nav":"106.99800"},{"date":"05-11-2018","nav":"106.93730"},{"date":"02-11-2018","nav":"107.22350"},{"date":"01-11-2018","nav":"105.47170"},{"date":"31-10-2018","nav":"105.51800"},{"date":"30-10-2018","nav":"103.60730"},{"date":"29-10-2018","nav":"104.13680"},{"date":"26-10-2018","nav":"101.89310"},{"date":"25-10-2018","nav":"102.85620"},{"date":"24-10-2018","nav":"103.77630"},{"date":"23-10-2018","nav":"102.98560"},{"date":"22-10-2018","nav":"103.97380"},{"date":"19-10-2018","nav":"104.56510"},{"date":"17-10-2018","nav":"106.08190"},{"date":"16-10-2018","nav":"107.41840"},{"date":"15-10-2018","nav":"106.68550"},{"date":"12-10-2018","nav":"106.28030"},{"date":"11-10-2018","nav":"103.86800"},{"date":"10-10-2018","nav":"106.15480"},{"date":"09-10-2018","nav":"104.54140"},{"date":"08-10-2018","nav":"105.01850"},{"date":"05-10-2018","nav":"104.69820"},{"date":"04-10-2018","nav":"107.56700"},{"date":"03-10-2018","nav":"110.19420"},{"date":"01-10-2018","nav":"111.71670"},{"date":"28-09-2018","nav":"110.92730"},{"date":"27-09-2018","nav":"111.40530"},{"date":"26-09-2018","nav":"112.18340"},{"date":"25-09-2018","nav":"112.32220"},{"date":"24-09-2018","nav":"111.30750"},{"date":"21-09-2018","nav":"113.09000"},{"date":"19-09-2018","nav":"114.01530"},{"date":"18-09-2018","nav":"114.45790"},{"date":"17-09-2018","nav":"115.46060"},{"date":"14-09-2018","nav":"116.84840"},{"date":"12-09-2018","nav":"115.37570"},{"date":"11-09-2018","nav":"114.53630"},{"date":"10-09-2018","nav":"116.06280"},{"date":"07-09-2018","nav":"117.57790"},{"date":"06-09-2018","nav":"117.04890"},{"date":"05-09-2018","nav":"116.42190"},{"date":"04-09-2018","nav":"116.86160"},{"date":"03-09-2018","nav":"117.49050"},{"date":"31-08-2018","nav":"118.48550"},{"date":"30-08-2018","nav":"118.42780"},{"date":"29-08-2018","nav":"118.57770"},{"date":"28-08-2018","nav":"119.05060"},{"date":"27-08-2018","nav":"118.57870"},{"date":"24-08-2018","nav":"117.21360"},{"date":"23-08-2018","nav":"117.44850"},{"date":"21-08-2018","nav":"117.32860"},{"date":"20-08-2018","nav":"117.13500"},{"date":"17-08-2018","nav":"116.30400"},{"date":"16-08-2018","nav":"115.43640"},{"date":"14-08-2018","nav":"115.94330"},{"date":"13-08-2018","nav":"115.06210"},{"date":"10-08-2018","nav":"115.79670"},{"date":"09-08-2018","nav":"116.21400"},{"date":"08-08-2018","nav":"115.99700"},{"date":"07-08-2018","nav":"115.38410"},{"date":"06-08-2018","nav":"115.36010"},{"date":"03-08-2018","nav":"115.09450"},{"date":"02-08-2018","nav":"113.91920"},{"date":"01-08-2018","nav":"114.93180"},{"date":"31-07-2018","nav":"115.03600"},{"date":"30-07-2018","nav":"114.66200"},{"date":"27-07-2018","nav":"114.24230"},{"date":"26-07-2018","nav":"113.12030"},{"date":"25-07-2018","nav":"112.73780"},{"date":"24-07-2018","nav":"112.76090"},{"date":"23-07-2018","nav":"112.26030"},{"date":"20-07-2018","nav":"111.50340"},{"date":"19-07-2018","nav":"110.96680"},{"date":"18-07-2018","nav":"111.10400"},{"date":"17-07-2018","nav":"111.37300"},{"date":"16-07-2018","nav":"110.64300"},{"date":"13-07-2018","nav":"111.46480"},{"date":"12-07-2018","nav":"111.50820"},{"date":"11-07-2018","nav":"110.73390"},{"date":"10-07-2018","nav":"110.70790"},{"date":"09-07-2018","nav":"109.75200"},{"date":"06-07-2018","nav":"108.93770"},{"date":"05-07-2018","nav":"108.70650"},{"date":"04-07-2018","nav":"108.86730"},{"date":"03-07-2018","nav":"108.16090"},{"date":"02-07-2018","nav":"107.73060"},{"date":"29-06-2018","nav":"108.30450"},{"date":"28-06-2018","nav":"107.04210"},{"date":"27-06-2018","nav":"107.86820"},{"date":"26-06-2018","nav":"108.80060"},{"date":"25-06-2018","nav":"108.73370"},{"date":"22-06-2018","nav":"109.33130"},{"date":"21-06-2018","nav":"108.51810"},{"date":"20-06-2018","nav":"108.80760"},{"date":"19-06-2018","nav":"108.18730"},{"date":"18-06-2018","nav":"109.08740"},{"date":"15-06-2018","nav":"109.26670"},{"date":"14-06-2018","nav":"109.16900"},{"date":"13-06-2018","nav":"109.50380"},{"date":"12-06-2018","nav":"109.36440"},{"date":"11-06-2018","nav":"108.80160"},{"date":"08-06-2018","nav":"108.60730"},{"date":"07-06-2018","nav":"108.61420"},{"date":"06-06-2018","nav":"107.77190"},{"date":"05-06-2018","nav":"106.85040"},{"date":"04-06-2018","nav":"107.20590"},{"date":"01-06-2018","nav":"107.87380"},{"date":"31-05-2018","nav":"108.27560"},{"date":"30-05-2018","nav":"106.94440"},{"date":"29-05-2018","nav":"107.13510"},{"date":"28-05-2018","nav":"107.69200"},{"date":"25-05-2018","nav":"106.85210"},{"date":"24-05-2018","nav":"105.82090"},{"date":"23-05-2018","nav":"104.98070"},{"date":"22-05-2018","nav":"106.05050"},{"date":"21-05-2018","nav":"105.84940"},{"date":"18-05-2018","nav":"106.65050"},{"date":"17-05-2018","nav":"107.51850"},{"date":"16-05-2018","nav":"108.10610"},{"date":"15-05-2018","nav":"108.71700"},{"date":"14-05-2018","nav":"108.76440"},{"date":"11-05-2018","nav":"108.76360"},{"date":"10-05-2018","nav":"107.85820"},{"date":"09-05-2018","nav":"108.11110"},{"date":"08-05-2018","nav":"107.86820"},{"date":"07-05-2018","nav":"107.84460"},{"date":"04-05-2018","nav":"106.86640"},{"date":"03-05-2018","nav":"107.48430"},{"date":"02-05-2018","nav":"107.87060"},{"date":"30-04-2018","nav":"108.07640"},{"date":"27-04-2018","nav":"107.60320"},{"date":"26-04-2018","nav":"106.85350"},{"date":"25-04-2018","nav":"106.37820"},{"date":"24-04-2018","nav":"106.81890"},{"date":"23-04-2018","nav":"106.52050"},{"date":"20-04-2018","nav":"106.31280"},{"date":"19-04-2018","nav":"106.32550"},{"date":"18-04-2018","nav":"105.93190"},{"date":"17-04-2018","nav":"106.15860"},{"date":"16-04-2018","nav":"105.95390"},{"date":"13-04-2018","nav":"105.47370"},{"date":"12-04-2018","nav":"105.25280"},{"date":"11-04-2018","nav":"104.83580"},{"date":"10-04-2018","nav":"104.68570"},{"date":"09-04-2018","nav":"104.45560"},{"date":"06-04-2018","nav":"103.97540"},{"date":"05-04-2018","nav":"103.91090"},{"date":"04-04-2018","nav":"101.93190"},{"date":"03-04-2018","nav":"103.10440"},{"date":"02-04-2018","nav":"102.77050"},{"date":"28-03-2018","nav":"101.78290"},{"date":"27-03-2018","nav":"102.50260"},{"date":"26-03-2018","nav":"101.96500"},{"date":"23-03-2018","nav":"100.63160"},{"date":"22-03-2018","nav":"101.80420"},{"date":"21-03-2018","nav":"102.19610"},{"date":"20-03-2018","nav":"101.88570"},{"date":"19-03-2018","nav":"101.48090"},{"date":"16-03-2018","nav":"102.49400"},{"date":"15-03-2018","nav":"104.09510"},{"date":"14-03-2018","nav":"104.60470"},{"date":"13-03-2018","nav":"104.76480"},{"date":"12-03-2018","nav":"104.69340"},{"date":"09-03-2018","nav":"102.73950"},{"date":"08-03-2018","nav":"102.89820"},{"date":"07-03-2018","nav":"102.00990"},{"date":"06-03-2018","nav":"102.96440"},{"date":"05-03-2018","nav":"104.06480"},{"date":"01-03-2018","nav":"105.06400"},{"date":"28-02-2018","nav":"105.41020"},{"date":"27-02-2018","nav":"105.99830"},{"date":"26-02-2018","nav":"106.28230"},{"date":"23-02-2018","nav":"105.36260"},{"date":"22-02-2018","nav":"104.27150"},{"date":"21-02-2018","nav":"105.64160"},{"date":"20-02-2018","nav":"105.26660"},{"date":"19-02-2018","nav":"105.44950"},{"date":"16-02-2018","nav":"106.19800"},{"date":"15-02-2018","nav":"107.14720"},{"date":"14-02-2018","nav":"106.67750"},{"date":"12-02-2018","nav":"107.07260"},{"date":"09-02-2018","nav":"106.21180"},{"date":"08-02-2018","nav":"107.44790"},{"date":"07-02-2018","nav":"106.36700"},{"date":"06-02-2018","nav":"106.56350"},{"date":"05-02-2018","nav":"108.27090"},{"date":"02-02-2018","nav":"109.22430"},{"date":"01-02-2018","nav":"111.82420"},{"date":"31-01-2018","nav":"111.92160"},{"date":"30-01-2018","nav":"112.14040"},{"date":"29-01-2018","nav":"112.94990"},{"date":"25-01-2018","nav":"112.32970"},{"date":"24-01-2018","nav":"112.49550"},{"date":"23-01-2018","nav":"112.47210"},{"date":"22-01-2018","nav":"111.28000"},{"date":"19-01-2018","nav":"110.54540"},{"date":"18-01-2018","nav":"109.75730"},{"date":"17-01-2018","nav":"109.45590"},{"date":"16-01-2018","nav":"108.56270"},{"date":"15-01-2018","nav":"108.97930"},{"date":"12-01-2018","nav":"108.36800"},{"date":"11-01-2018","nav":"108.06400"},{"date":"10-01-2018","nav":"107.87150"},{"date":"09-01-2018","nav":"107.92060"},{"date":"08-01-2018","nav":"107.78460"},{"date":"05-01-2018","nav":"107.12890"},{"date":"04-01-2018","nav":"106.58080"},{"date":"03-01-2018","nav":"105.95640"},{"date":"02-01-2018","nav":"105.94630"},{"date":"01-01-2018","nav":"105.87890"},{"date":"29-12-2017","nav":"106.84360"},{"date":"28-12-2017","nav":"106.30870"},{"date":"27-12-2017","nav":"106.44010"},{"date":"26-12-2017","nav":"106.85310"},{"date":"22-12-2017","nav":"106.46320"},{"date":"21-12-2017","nav":"105.92870"},{"date":"20-12-2017","nav":"105.96850"},{"date":"19-12-2017","nav":"106.16130"},{"date":"18-12-2017","nav":"105.40670"},{"date":"15-12-2017","nav":"104.84410"},{"date":"14-12-2017","nav":"104.02150"},{"date":"13-12-2017","nav":"103.42180"},{"date":"12-12-2017","nav":"103.90020"},{"date":"11-12-2017","nav":"104.73310"},{"date":"08-12-2017","nav":"104.15860"},{"date":"07-12-2017","nav":"103.15460"},{"date":"06-12-2017","nav":"101.91060"},{"date":"05-12-2017","nav":"102.66290"},{"date":"04-12-2017","nav":"102.75950"},{"date":"01-12-2017","nav":"102.69930"},{"date":"30-11-2017","nav":"103.76170"},{"date":"29-11-2017","nav":"105.12780"},{"date":"28-11-2017","nav":"105.21860"},{"date":"27-11-2017","nav":"105.51580"},{"date":"24-11-2017","nav":"105.41660"},{"date":"23-11-2017","nav":"105.00130"},{"date":"22-11-2017","nav":"104.93610"},{"date":"21-11-2017","nav":"104.78010"},{"date":"20-11-2017","nav":"104.49360"},{"date":"17-11-2017","nav":"104.34000"},{"date":"16-11-2017","nav":"103.64220"},{"date":"15-11-2017","nav":"102.66160"},{"date":"14-11-2017","nav":"103.35690"},{"date":"13-11-2017","nav":"103.74590"},{"date":"10-11-2017","nav":"104.72770"},{"date":"09-11-2017","nav":"104.59810"},{"date":"08-11-2017","nav":"104.53910"},{"date":"07-11-2017","nav":"105.01600"},{"date":"06-11-2017","nav":"106.04670"},{"date":"03-11-2017","nav":"106.05430"},{"date":"02-11-2017","nav":"105.74150"},{"date":"01-11-2017","nav":"105.91080"},{"date":"31-10-2017","nav":"104.82010"},{"date":"30-10-2017","nav":"105.03610"},{"date":"27-10-2017","nav":"104.62520"},{"date":"26-10-2017","nav":"104.83520"},{"date":"25-10-2017","nav":"104.34480"},{"date":"24-10-2017","nav":"103.44770"},{"date":"23-10-2017","nav":"103.21670"},{"date":"18-10-2017","nav":"103.48040"},{"date":"17-10-2017","nav":"103.71950"},{"date":"16-10-2017","nav":"103.68340"},{"date":"13-10-2017","nav":"103.04140"},{"date":"12-10-2017","nav":"102.32240"},{"date":"11-10-2017","nav":"101.19230"},{"date":"10-10-2017","nav":"101.51790"},{"date":"09-10-2017","nav":"101.23260"},{"date":"06-10-2017","nav":"101.14100"},{"date":"05-10-2017","nav":"100.21910"},{"date":"04-10-2017","nav":"100.48510"},{"date":"03-10-2017","nav":"99.92400"},{"date":"29-09-2017","nav":"99.20680"},{"date":"28-09-2017","nav":"99.00780"},{"date":"27-09-2017","nav":"98.67990"},{"date":"26-09-2017","nav":"100.05520"},{"date":"25-09-2017","nav":"100.06620"},{"date":"22-09-2017","nav":"100.99660"},{"date":"21-09-2017","nav":"102.59130"},{"date":"20-09-2017","nav":"102.78040"},{"date":"19-09-2017","nav":"102.84540"},{"date":"18-09-2017","nav":"102.90170"},{"date":"15-09-2017","nav":"102.20620"},{"date":"14-09-2017","nav":"102.21870"},{"date":"13-09-2017","nav":"102.14470"},{"date":"12-09-2017","nav":"102.28400"},{"date":"11-09-2017","nav":"101.40320"},{"date":"08-09-2017","nav":"100.66320"},{"date":"07-09-2017","nav":"100.61390"},{"date":"06-09-2017","nav":"100.46070"},{"date":"05-09-2017","nav":"100.82510"},{"date":"04-09-2017","nav":"100.42250"},{"date":"01-09-2017","nav":"101.04620"},{"date":"31-08-2017","nav":"100.47390"},{"date":"30-08-2017","nav":"100.13010"},{"date":"29-08-2017","nav":"99.23620"},{"date":"28-08-2017","nav":"100.41830"},{"date":"24-08-2017","nav":"99.85430"},{"date":"23-08-2017","nav":"99.78180"},{"date":"22-08-2017","nav":"98.90190"},{"date":"21-08-2017","nav":"98.78890"},{"date":"18-08-2017","nav":"99.62960"},{"date":"17-08-2017","nav":"100.30240"},{"date":"16-08-2017","nav":"100.23300"},{"date":"14-08-2017","nav":"99.18960"},{"date":"11-08-2017","nav":"98.34690"},{"date":"10-08-2017","nav":"99.40800"},{"date":"09-08-2017","nav":"100.29010"},{"date":"08-08-2017","nav":"101.00310"},{"date":"07-08-2017","nav":"101.80070"},{"date":"04-08-2017","nav":"101.89220"},{"date":"03-08-2017","nav":"101.35940"},{"date":"02-08-2017","nav":"102.04230"},{"date":"01-08-2017","nav":"102.36720"},{"date":"31-07-2017","nav":"101.98740"},{"date":"28-07-2017","nav":"101.34900"},{"date":"27-07-2017","nav":"101.41020"},{"date":"26-07-2017","nav":"101.39650"},{"date":"25-07-2017","nav":"100.82760"},{"date":"24-07-2017","nav":"100.84430"},{"date":"21-07-2017","nav":"100.31440"},{"date":"20-07-2017","nav":"99.89170"},{"date":"19-07-2017","nav":"100.13180"},{"date":"18-07-2017","nav":"99.40190"},{"date":"17-07-2017","nav":"100.28850"},{"date":"14-07-2017","nav":"99.98420"},{"date":"13-07-2017","nav":"99.97490"},{"date":"12-07-2017","nav":"99.14500"},{"date":"11-07-2017","nav":"98.84060"},{"date":"10-07-2017","nav":"98.68980"},{"date":"07-07-2017","nav":"97.62680"},{"date":"06-07-2017","nav":"97.71530"},{"date":"05-07-2017","nav":"97.30090"},{"date":"04-07-2017","nav":"97.05250"},{"date":"03-07-2017","nav":"97.06940"},{"date":"30-06-2017","nav":"96.12240"},{"date":"29-06-2017","nav":"95.94330"},{"date":"28-06-2017","nav":"95.75460"},{"date":"27-06-2017","nav":"95.95710"},{"date":"23-06-2017","nav":"96.59700"},{"date":"22-06-2017","nav":"97.15040"},{"date":"21-06-2017","nav":"97.16470"},{"date":"20-06-2017","nav":"97.36500"},{"date":"19-06-2017","nav":"97.36680"},{"date":"16-06-2017","nav":"96.66860"},{"date":"15-06-2017","nav":"96.56860"},{"date":"14-06-2017","nav":"96.96220"},{"date":"13-06-2017","nav":"96.84970"},{"date":"12-06-2017","nav":"96.90630"},{"date":"09-06-2017","nav":"97.42770"},{"date":"08-06-2017","nav":"97.21650"},{"date":"07-06-2017","nav":"97.37970"},{"date":"06-06-2017","nav":"97.11070"},{"date":"05-06-2017","nav":"97.49220"},{"date":"02-06-2017","nav":"97.16750"},{"date":"01-06-2017","nav":"96.79180"},{"date":"31-05-2017","nav":"96.76480"},{"date":"30-05-2017","nav":"96.79830"},{"date":"29-05-2017","nav":"96.60100"},{"date":"26-05-2017","nav":"96.49140"},{"date":"25-05-2017","nav":"95.61140"},{"date":"24-05-2017","nav":"94.11700"},{"date":"23-05-2017","nav":"94.36520"},{"date":"22-05-2017","nav":"94.88880"},{"date":"19-05-2017","nav":"94.78480"},{"date":"18-05-2017","nav":"94.80070"},{"date":"17-05-2017","nav":"95.76870"},{"date":"16-05-2017","nav":"95.63300"},{"date":"15-05-2017","nav":"94.96140"},{"date":"12-05-2017","nav":"94.51500"},{"date":"11-05-2017","nav":"94.73080"},{"date":"10-05-2017","nav":"94.57930"},{"date":"09-05-2017","nav":"93.67030"},{"date":"08-05-2017","nav":"93.64270"},{"date":"05-05-2017","nav":"93.35400"},{"date":"04-05-2017","nav":"94.10380"},{"date":"03-05-2017","nav":"93.61400"},{"date":"02-05-2017","nav":"93.63270"},{"date":"28-04-2017","nav":"93.53500"},{"date":"27-04-2017","nav":"93.91790"},{"date":"26-04-2017","nav":"94.01550"},{"date":"25-04-2017","nav":"93.56100"},{"date":"24-04-2017","nav":"92.67060"},{"date":"21-04-2017","nav":"91.68060"},{"date":"20-04-2017","nav":"91.85240"},{"date":"19-04-2017","nav":"91.52190"},{"date":"18-04-2017","nav":"91.53840"},{"date":"17-04-2017","nav":"91.88170"},{"date":"13-04-2017","nav":"91.99800"},{"date":"12-04-2017","nav":"92.52690"},{"date":"11-04-2017","nav":"92.86460"},{"date":"10-04-2017","nav":"92.30620"},{"date":"07-04-2017","nav":"92.47600"},{"date":"06-04-2017","nav":"93.11540"},{"date":"05-04-2017","nav":"93.14770"},{"date":"03-04-2017","nav":"92.87360"},{"date":"31-03-2017","nav":"92.22870"},{"date":"30-03-2017","nav":"92.21170"},{"date":"29-03-2017","nav":"91.91590"},{"date":"28-03-2017","nav":"91.48360"},{"date":"27-03-2017","nav":"90.92540"},{"date":"24-03-2017","nav":"91.55220"},{"date":"23-03-2017","nav":"91.31740"},{"date":"22-03-2017","nav":"90.75660"},{"date":"21-03-2017","nav":"92.93530"},{"date":"20-03-2017","nav":"92.98990"},{"date":"17-03-2017","nav":"93.32820"},{"date":"16-03-2017","nav":"93.26390"},{"date":"15-03-2017","nav":"92.53940"},{"date":"14-03-2017","nav":"92.56220"},{"date":"10-03-2017","nav":"90.94470"},{"date":"09-03-2017","nav":"90.86820"},{"date":"08-03-2017","nav":"90.82770"},{"date":"07-03-2017","nav":"91.05820"},{"date":"06-03-2017","nav":"91.22650"},{"date":"03-03-2017","nav":"90.55690"},{"date":"02-03-2017","nav":"90.57880"},{"date":"01-03-2017","nav":"91.04760"},{"date":"28-02-2017","nav":"90.37470"},{"date":"27-02-2017","nav":"90.52060"},{"date":"23-02-2017","nav":"90.95580"},{"date":"22-02-2017","nav":"90.82810"},{"date":"21-02-2017","nav":"90.63440"},{"date":"20-02-2017","nav":"90.34290"},{"date":"17-02-2017","nav":"89.75770"},{"date":"16-02-2017","nav":"89.31330"},{"date":"15-02-2017","nav":"88.76350"},{"date":"14-02-2017","nav":"89.43280"},{"date":"13-02-2017","nav":"89.56000"},{"date":"10-02-2017","nav":"89.44220"},{"date":"09-02-2017","nav":"89.28830"},{"date":"08-02-2017","nav":"89.19350"},{"date":"07-02-2017","nav":"89.18580"},{"date":"06-02-2017","nav":"89.50170"},{"date":"03-02-2017","nav":"88.89070"},{"date":"02-02-2017","nav":"88.82250"},{"date":"01-02-2017","nav":"88.62610"},{"date":"31-01-2017","nav":"87.04120"},{"date":"30-01-2017","nav":"87.76780"},{"date":"27-01-2017","nav":"87.85390"},{"date":"25-01-2017","nav":"87.46210"},{"date":"24-01-2017","nav":"86.17270"},{"date":"23-01-2017","nav":"85.31620"},{"date":"20-01-2017","nav":"84.87880"},{"date":"19-01-2017","nav":"85.75000"},{"date":"18-01-2017","nav":"85.56620"},{"date":"17-01-2017","nav":"85.37310"},{"date":"16-01-2017","nav":"85.52350"},{"date":"13-01-2017","nav":"85.39760"},{"date":"12-01-2017","nav":"85.46720"},{"date":"11-01-2017","nav":"85.19740"},{"date":"10-01-2017","nav":"84.26210"},{"date":"09-01-2017","nav":"83.72870"},{"date":"06-01-2017","nav":"83.80730"},{"date":"05-01-2017","nav":"84.11240"},{"date":"04-01-2017","nav":"83.26630"},{"date":"03-01-2017","nav":"83.28370"},{"date":"02-01-2017","nav":"83.15410"},{"date":"30-12-2016","nav":"83.21800"},{"date":"29-12-2016","nav":"82.38250"},{"date":"28-12-2016","nav":"81.68430"},{"date":"27-12-2016","nav":"81.66360"},{"date":"26-12-2016","nav":"80.39800"},{"date":"23-12-2016","nav":"81.18570"},{"date":"22-12-2016","nav":"81.11890"},{"date":"21-12-2016","nav":"81.95390"},{"date":"20-12-2016","nav":"82.16830"},{"date":"19-12-2016","nav":"82.39110"},{"date":"16-12-2016","nav":"82.74750"},{"date":"15-12-2016","nav":"82.89150"},{"date":"14-12-2016","nav":"83.18410"},{"date":"13-12-2016","nav":"83.58430"},{"date":"12-12-2016","nav":"83.06600"},{"date":"09-12-2016","nav":"83.99010"},{"date":"08-12-2016","nav":"83.83900"},{"date":"07-12-2016","nav":"82.36810"},{"date":"06-12-2016","nav":"82.78590"},{"date":"05-12-2016","nav":"82.63990"},{"date":"02-12-2016","nav":"82.21350"},{"date":"01-12-2016","nav":"83.29180"},{"date":"30-11-2016","nav":"83.61270"},{"date":"29-11-2016","nav":"82.77620"},{"date":"28-11-2016","nav":"82.62140"},{"date":"25-11-2016","nav":"82.49360"},{"date":"24-11-2016","nav":"80.98150"},{"date":"23-11-2016","nav":"81.66990"},{"date":"22-11-2016","nav":"81.35520"},{"date":"21-11-2016","nav":"80.61150"},{"date":"18-11-2016","nav":"82.08510"},{"date":"17-11-2016","nav":"82.14460"},{"date":"16-11-2016","nav":"82.46630"},{"date":"15-11-2016","nav":"82.43440"},{"date":"11-11-2016","nav":"84.34300"},{"date":"10-11-2016","nav":"86.67460"},{"date":"09-11-2016","nav":"85.72190"},{"date":"08-11-2016","nav":"86.85470"},{"date":"07-11-2016","nav":"86.38280"},{"date":"04-11-2016","nav":"85.73970"},{"date":"03-11-2016","nav":"86.25980"},{"date":"02-11-2016","nav":"86.53310"},{"date":"01-11-2016","nav":"87.67360"},{"date":"30-10-2016","nav":"87.65100"},{"date":"28-10-2016","nav":"87.77590"},{"date":"27-10-2016","nav":"87.54470"},{"date":"26-10-2016","nav":"87.53590"},{"date":"25-10-2016","nav":"88.30760"},{"date":"24-10-2016","nav":"88.48680"},{"date":"21-10-2016","nav":"88.31660"},{"date":"20-10-2016","nav":"88.32020"},{"date":"19-10-2016","nav":"87.91190"},{"date":"18-10-2016","nav":"88.10230"},{"date":"17-10-2016","nav":"86.50400"},{"date":"14-10-2016","nav":"87.14240"},{"date":"13-10-2016","nav":"87.04080"},{"date":"10-10-2016","nav":"88.41580"},{"date":"07-10-2016","nav":"88.30240"},{"date":"06-10-2016","nav":"88.42360"},{"date":"05-10-2016","nav":"88.77290"},{"date":"04-10-2016","nav":"89.02860"},{"date":"03-10-2016","nav":"88.71220"},{"date":"30-09-2016","nav":"87.42440"},{"date":"29-09-2016","nav":"87.22230"},{"date":"28-09-2016","nav":"88.78430"},{"date":"27-09-2016","nav":"88.39080"},{"date":"26-09-2016","nav":"88.55970"},{"date":"23-09-2016","nav":"89.66080"},{"date":"22-09-2016","nav":"90.02510"},{"date":"21-09-2016","nav":"89.10670"},{"date":"20-09-2016","nav":"89.09370"},{"date":"19-09-2016","nav":"89.42330"},{"date":"16-09-2016","nav":"89.13350"},{"date":"15-09-2016","nav":"88.75520"},{"date":"14-09-2016","nav":"88.58240"},{"date":"12-09-2016","nav":"88.46980"},{"date":"09-09-2016","nav":"89.99900"},{"date":"08-09-2016","nav":"90.86860"},{"date":"07-09-2016","nav":"90.49060"},{"date":"06-09-2016","nav":"90.73370"},{"date":"02-09-2016","nav":"89.37820"},{"date":"01-09-2016","nav":"89.02370"},{"date":"31-08-2016","nav":"89.14050"},{"date":"30-08-2016","nav":"88.68740"},{"date":"29-08-2016","nav":"87.30020"},{"date":"26-08-2016","nav":"86.94700"},{"date":"25-08-2016","nav":"87.14610"},{"date":"24-08-2016","nav":"87.73550"},{"date":"23-08-2016","nav":"87.55650"},{"date":"22-08-2016","nav":"87.52100"},{"date":"19-08-2016","nav":"87.90390"},{"date":"18-08-2016","nav":"87.96860"},{"date":"17-08-2016","nav":"87.42910"},{"date":"16-08-2016","nav":"87.61650"},{"date":"12-08-2016","nav":"87.91650"},{"date":"11-08-2016","nav":"87.10610"},{"date":"10-08-2016","nav":"86.93000"},{"date":"09-08-2016","nav":"87.96340"},{"date":"08-08-2016","nav":"88.29420"},{"date":"05-08-2016","nav":"88.00910"},{"date":"04-08-2016","nav":"86.67200"},{"date":"03-08-2016","nav":"86.60910"},{"date":"02-08-2016","nav":"87.39920"},{"date":"01-08-2016","nav":"87.53120"},{"date":"29-07-2016","nav":"87.55100"},{"date":"28-07-2016","nav":"87.83210"},{"date":"27-07-2016","nav":"87.28610"},{"date":"26-07-2016","nav":"87.03130"},{"date":"25-07-2016","nav":"87.48650"},{"date":"22-07-2016","nav":"86.51920"},{"date":"21-07-2016","nav":"86.20510"},{"date":"20-07-2016","nav":"86.74960"},{"date":"19-07-2016","nav":"86.37320"},{"date":"18-07-2016","nav":"86.17290"},{"date":"15-07-2016","nav":"86.49490"},{"date":"14-07-2016","nav":"86.67240"},{"date":"13-07-2016","nav":"86.20990"},{"date":"12-07-2016","nav":"86.22570"},{"date":"11-07-2016","nav":"85.68960"},{"date":"08-07-2016","nav":"84.22990"},{"date":"07-07-2016","nav":"84.37840"},{"date":"05-07-2016","nav":"84.33550"},{"date":"04-07-2016","nav":"84.68620"},{"date":"01-07-2016","nav":"84.25550"},{"date":"30-06-2016","nav":"83.84630"},{"date":"29-06-2016","nav":"83.00200"},{"date":"28-06-2016","nav":"82.18190"},{"date":"27-06-2016","nav":"81.84790"},{"date":"24-06-2016","nav":"81.78610"},{"date":"23-06-2016","nav":"83.61790"},{"date":"22-06-2016","nav":"82.93930"},{"date":"21-06-2016","nav":"83.08370"},{"date":"20-06-2016","nav":"83.27090"},{"date":"17-06-2016","nav":"82.58350"},{"date":"16-06-2016","nav":"82.28720"},{"date":"15-06-2016","nav":"82.86270"},{"date":"14-06-2016","nav":"81.87990"},{"date":"13-06-2016","nav":"81.89700"},{"date":"10-06-2016","nav":"82.49490"},{"date":"09-06-2016","nav":"82.83200"},{"date":"08-06-2016","nav":"83.44870"},{"date":"07-06-2016","nav":"83.38230"},{"date":"06-06-2016","nav":"82.72470"},{"date":"03-06-2016","nav":"82.87320"},{"date":"02-06-2016","nav":"82.83260"},{"date":"01-06-2016","nav":"82.44030"},{"date":"31-05-2016","nav":"82.24050"},{"date":"30-05-2016","nav":"82.42590"},{"date":"27-05-2016","nav":"82.06510"},{"date":"26-05-2016","nav":"81.19070"},{"date":"25-05-2016","nav":"79.83500"},{"date":"24-05-2016","nav":"77.96500"},{"date":"23-05-2016","nav":"77.78570"},{"date":"20-05-2016","nav":"77.97320"},{"date":"19-05-2016","nav":"78.31170"},{"date":"18-05-2016","nav":"79.18400"},{"date":"17-05-2016","nav":"79.39110"},{"date":"16-05-2016","nav":"79.08890"},{"date":"13-05-2016","nav":"78.62810"},{"date":"12-05-2016","nav":"79.48820"},{"date":"11-05-2016","nav":"78.96990"},{"date":"10-05-2016","nav":"79.36130"},{"date":"09-05-2016","nav":"79.14270"},{"date":"06-05-2016","nav":"77.80930"},{"date":"05-05-2016","nav":"77.82930"},{"date":"04-05-2016","nav":"77.52910"},{"date":"03-05-2016","nav":"77.93520"},{"date":"02-05-2016","nav":"78.52730"},{"date":"29-04-2016","nav":"78.96910"},{"date":"28-04-2016","nav":"78.94290"},{"date":"27-04-2016","nav":"80.27730"},{"date":"26-04-2016","nav":"80.10430"},{"date":"25-04-2016","nav":"79.02190"},{"date":"22-04-2016","nav":"79.46730"},{"date":"21-04-2016","nav":"79.59560"},{"date":"20-04-2016","nav":"79.62220"},{"date":"18-04-2016","nav":"79.62180"},{"date":"13-04-2016","nav":"78.97590"},{"date":"12-04-2016","nav":"77.55220"},{"date":"11-04-2016","nav":"77.17480"},{"date":"08-04-2016","nav":"76.00700"},{"date":"07-04-2016","nav":"75.91960"},{"date":"06-04-2016","nav":"76.60270"},{"date":"05-04-2016","nav":"76.49000"},{"date":"04-04-2016","nav":"78.05410"},{"date":"01-04-2016","nav":"77.59390"},{"date":"31-03-2016","nav":"77.84760"},{"date":"30-03-2016","nav":"77.82160"},{"date":"29-03-2016","nav":"76.41870"},{"date":"28-03-2016","nav":"76.60070"},{"date":"23-03-2016","nav":"77.61950"},{"date":"22-03-2016","nav":"77.60280"},{"date":"21-03-2016","nav":"77.49290"},{"date":"18-03-2016","nav":"76.47570"},{"date":"17-03-2016","nav":"75.55440"},{"date":"16-03-2016","nav":"75.36820"},{"date":"15-03-2016","nav":"74.96240"},{"date":"14-03-2016","nav":"75.74600"},{"date":"11-03-2016","nav":"75.36230"},{"date":"10-03-2016","nav":"75.12100"},{"date":"09-03-2016","nav":"75.57850"},{"date":"08-03-2016","nav":"75.11180"},{"date":"04-03-2016","nav":"75.11160"},{"date":"03-03-2016","nav":"75.01450"},{"date":"02-03-2016","nav":"73.94100"},{"date":"01-03-2016","nav":"72.47070"},{"date":"29-02-2016","nav":"70.11080"},{"date":"26-02-2016","nav":"70.53820"},{"date":"25-02-2016","nav":"69.94470"},{"date":"24-02-2016","nav":"70.42710"},{"date":"23-02-2016","nav":"71.33780"},{"date":"22-02-2016","nav":"72.59060"},{"date":"19-02-2016","nav":"72.34740"},{"date":"18-02-2016","nav":"72.15690"},{"date":"17-02-2016","nav":"71.32150"},{"date":"16-02-2016","nav":"70.71730"},{"date":"15-02-2016","nav":"71.86380"},{"date":"12-02-2016","nav":"70.03750"},{"date":"11-02-2016","nav":"69.99100"},{"date":"10-02-2016","nav":"72.39050"},{"date":"09-02-2016","nav":"73.21770"},{"date":"08-02-2016","nav":"74.11030"},{"date":"05-02-2016","nav":"75.13080"},{"date":"04-02-2016","nav":"74.26820"},{"date":"03-02-2016","nav":"73.84500"},{"date":"02-02-2016","nav":"74.77960"},{"date":"01-02-2016","nav":"75.77630"},{"date":"29-01-2016","nav":"75.85230"},{"date":"28-01-2016","nav":"74.46000"},{"date":"27-01-2016","nav":"74.59060"},{"date":"25-01-2016","nav":"74.56440"},{"date":"22-01-2016","nav":"74.41780"},{"date":"21-01-2016","nav":"72.95800"},{"date":"20-01-2016","nav":"73.27580"},{"date":"19-01-2016","nav":"74.53590"},{"date":"18-01-2016","nav":"73.69320"},{"date":"15-01-2016","nav":"74.56230"},{"date":"14-01-2016","nav":"75.55380"},{"date":"13-01-2016","nav":"75.81030"},{"date":"12-01-2016","nav":"75.28780"},{"date":"11-01-2016","nav":"75.82450"},{"date":"08-01-2016","nav":"76.19990"},{"date":"07-01-2016","nav":"75.86850"},{"date":"06-01-2016","nav":"77.59910"},{"date":"05-01-2016","nav":"78.03630"},{"date":"04-01-2016","nav":"78.10240"},{"date":"01-01-2016","nav":"79.82380"},{"date":"31-12-2015","nav":"79.65510"},{"date":"30-12-2015","nav":"79.15230"},{"date":"29-12-2015","nav":"79.47990"},{"date":"28-12-2015","nav":"79.44150"},{"date":"24-12-2015","nav":"78.79840"},{"date":"23-12-2015","nav":"78.84750"},{"date":"22-12-2015","nav":"78.04740"},{"date":"21-12-2015","nav":"78.53150"},{"date":"18-12-2015","nav":"77.80440"},{"date":"17-12-2015","nav":"78.63010"},{"date":"16-12-2015","nav":"77.69360"},{"date":"15-12-2015","nav":"77.19260"},{"date":"14-12-2015","nav":"76.68300"},{"date":"11-12-2015","nav":"76.28580"},{"date":"10-12-2015","nav":"77.01590"},{"date":"09-12-2015","nav":"76.30610"},{"date":"08-12-2015","nav":"77.20000"},{"date":"07-12-2015","nav":"77.83770"},{"date":"04-12-2015","nav":"78.00280"},{"date":"03-12-2015","nav":"78.82680"},{"date":"02-12-2015","nav":"79.50000"},{"date":"01-12-2015","nav":"79.73570"},{"date":"30-11-2015","nav":"79.53890"},{"date":"27-11-2015","nav":"79.61290"},{"date":"26-11-2015","nav":"79.02260"},{"date":"24-11-2015","nav":"78.50010"},{"date":"23-11-2015","nav":"78.67740"},{"date":"20-11-2015","nav":"78.74980"},{"date":"19-11-2015","nav":"78.61090"},{"date":"18-11-2015","nav":"77.49930"},{"date":"17-11-2015","nav":"78.55830"},{"date":"16-11-2015","nav":"78.24880"},{"date":"13-11-2015","nav":"77.80390"},{"date":"10-11-2015","nav":"78.01800"},{"date":"09-11-2015","nav":"79.31590"},{"date":"06-11-2015","nav":"79.70690"},{"date":"05-11-2015","nav":"79.71860"},{"date":"04-11-2015","nav":"80.56730"},{"date":"03-11-2015","nav":"80.77250"},{"date":"02-11-2015","nav":"80.67340"},{"date":"30-10-2015","nav":"80.82300"},{"date":"29-10-2015","nav":"81.27230"},{"date":"28-10-2015","nav":"81.86710"},{"date":"27-10-2015","nav":"82.48200"},{"date":"26-10-2015","nav":"82.75830"},{"date":"23-10-2015","nav":"83.10750"},{"date":"21-10-2015","nav":"82.65440"},{"date":"20-10-2015","nav":"82.74520"},{"date":"19-10-2015","nav":"82.87890"},{"date":"16-10-2015","nav":"82.49680"},{"date":"15-10-2015","nav":"81.85340"},{"date":"14-10-2015","nav":"81.13730"},{"date":"13-10-2015","nav":"81.37530"},{"date":"12-10-2015","nav":"81.49410"},{"date":"09-10-2015","nav":"81.95510"},{"date":"08-10-2015","nav":"81.35170"},{"date":"07-10-2015","nav":"81.83230"},{"date":"06-10-2015","nav":"81.58780"},{"date":"05-10-2015","nav":"81.25150"},{"date":"01-10-2015","nav":"79.56760"},{"date":"30-09-2015","nav":"79.54770"},{"date":"29-09-2015","nav":"78.49150"},{"date":"28-09-2015","nav":"78.01610"},{"date":"24-09-2015","nav":"78.74400"},{"date":"23-09-2015","nav":"78.52170"},{"date":"22-09-2015","nav":"78.18180"},{"date":"21-09-2015","nav":"79.83290"},{"date":"18-09-2015","nav":"79.87690"},{"date":"16-09-2015","nav":"79.04820"},{"date":"15-09-2015","nav":"78.34730"},{"date":"14-09-2015","nav":"78.77850"},{"date":"11-09-2015","nav":"77.94760"},{"date":"10-09-2015","nav":"77.93570"},{"date":"09-09-2015","nav":"78.24100"},{"date":"08-09-2015","nav":"76.93870"},{"date":"07-09-2015","nav":"75.64440"},{"date":"04-09-2015","nav":"76.59220"},{"date":"03-09-2015","nav":"78.27070"},{"date":"02-09-2015","nav":"77.19760"},{"date":"01-09-2015","nav":"77.88670"},{"date":"31-08-2015","nav":"79.70320"},{"date":"28-08-2015","nav":"80.00940"},{"date":"27-08-2015","nav":"79.46480"},{"date":"26-08-2015","nav":"77.88940"},{"date":"25-08-2015","nav":"78.76840"},{"date":"24-08-2015","nav":"78.05300"},{"date":"21-08-2015","nav":"82.95780"},{"date":"20-08-2015","nav":"83.68410"},{"date":"19-08-2015","nav":"84.90290"},{"date":"18-08-2015","nav":"84.61730"},{"date":"17-08-2015","nav":"84.72480"},{"date":"14-08-2015","nav":"85.13690"},{"date":"13-08-2015","nav":"83.50970"},{"date":"12-08-2015","nav":"83.43750"},{"date":"11-08-2015","nav":"84.56370"},{"date":"10-08-2015","nav":"85.19460"},{"date":"07-08-2015","nav":"85.58220"},{"date":"06-08-2015","nav":"85.80950"},{"date":"05-08-2015","nav":"85.60340"},{"date":"04-08-2015","nav":"85.09470"},{"date":"03-08-2015","nav":"85.35640"},{"date":"31-07-2015","nav":"85.25480"},{"date":"30-07-2015","nav":"84.14280"},{"date":"29-07-2015","nav":"83.67610"},{"date":"28-07-2015","nav":"83.29620"},{"date":"27-07-2015","nav":"83.53590"},{"date":"24-07-2015","nav":"85.13960"},{"date":"23-07-2015","nav":"85.82100"}],"status":"SUCCESS"}