{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"135488;INF174K01Y15;-;Kotak FMP Series 180","scheme_category":"1099 Days","scheme_code":135213,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 3- Dividend Payout Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"17-09-2018","nav":"10.00000"},{"date":"14-09-2018","nav":"13.00990"},{"date":"12-09-2018","nav":"13.00520"},{"date":"11-09-2018","nav":"13.00310"},{"date":"10-09-2018","nav":"13.00080"},{"date":"07-09-2018","nav":"12.99340"},{"date":"06-09-2018","nav":"12.99100"},{"date":"05-09-2018","nav":"12.98850"},{"date":"04-09-2018","nav":"12.98600"},{"date":"03-09-2018","nav":"12.98350"},{"date":"31-08-2018","nav":"12.97610"},{"date":"30-08-2018","nav":"12.97360"},{"date":"29-08-2018","nav":"12.97100"},{"date":"28-08-2018","nav":"12.96850"},{"date":"27-08-2018","nav":"12.96590"},{"date":"24-08-2018","nav":"12.95860"},{"date":"23-08-2018","nav":"12.95610"},{"date":"21-08-2018","nav":"12.95130"},{"date":"20-08-2018","nav":"12.94890"},{"date":"16-08-2018","nav":"12.93920"},{"date":"14-08-2018","nav":"12.93420"},{"date":"13-08-2018","nav":"12.93180"},{"date":"10-08-2018","nav":"12.92450"},{"date":"09-08-2018","nav":"12.92220"},{"date":"08-08-2018","nav":"12.91960"},{"date":"07-08-2018","nav":"12.91700"},{"date":"06-08-2018","nav":"12.91440"},{"date":"03-08-2018","nav":"12.90650"},{"date":"02-08-2018","nav":"12.90390"},{"date":"01-08-2018","nav":"12.90130"},{"date":"31-07-2018","nav":"12.89860"},{"date":"30-07-2018","nav":"12.89580"},{"date":"27-07-2018","nav":"12.88760"},{"date":"26-07-2018","nav":"12.88480"},{"date":"25-07-2018","nav":"12.88200"},{"date":"24-07-2018","nav":"12.87920"},{"date":"23-07-2018","nav":"12.87630"},{"date":"20-07-2018","nav":"12.86790"},{"date":"19-07-2018","nav":"12.86510"},{"date":"18-07-2018","nav":"12.86220"},{"date":"17-07-2018","nav":"12.85940"},{"date":"16-07-2018","nav":"12.85660"},{"date":"13-07-2018","nav":"12.84710"},{"date":"12-07-2018","nav":"12.84430"},{"date":"11-07-2018","nav":"12.84140"},{"date":"10-07-2018","nav":"12.83860"},{"date":"09-07-2018","nav":"12.83570"},{"date":"06-07-2018","nav":"12.82720"},{"date":"05-07-2018","nav":"12.82420"},{"date":"04-07-2018","nav":"12.82140"},{"date":"03-07-2018","nav":"12.81850"},{"date":"02-07-2018","nav":"12.81560"},{"date":"29-06-2018","nav":"12.80700"},{"date":"28-06-2018","nav":"12.80400"},{"date":"27-06-2018","nav":"12.80110"},{"date":"26-06-2018","nav":"12.79830"},{"date":"25-06-2018","nav":"12.79540"},{"date":"22-06-2018","nav":"12.78690"},{"date":"21-06-2018","nav":"12.78400"},{"date":"20-06-2018","nav":"12.78130"},{"date":"19-06-2018","nav":"12.77840"},{"date":"18-06-2018","nav":"12.77550"},{"date":"15-06-2018","nav":"12.76670"},{"date":"14-06-2018","nav":"12.76380"},{"date":"13-06-2018","nav":"12.76100"},{"date":"12-06-2018","nav":"12.75760"},{"date":"11-06-2018","nav":"12.75550"},{"date":"08-06-2018","nav":"12.74690"},{"date":"07-06-2018","nav":"12.74390"},{"date":"06-06-2018","nav":"12.74070"},{"date":"05-06-2018","nav":"12.73470"},{"date":"04-06-2018","nav":"12.73170"},{"date":"01-06-2018","nav":"12.72310"},{"date":"31-05-2018","nav":"12.72140"},{"date":"30-05-2018","nav":"12.71910"},{"date":"29-05-2018","nav":"12.71400"},{"date":"28-05-2018","nav":"12.70800"},{"date":"25-05-2018","nav":"12.69750"},{"date":"24-05-2018","nav":"12.69440"},{"date":"23-05-2018","nav":"12.69160"},{"date":"22-05-2018","nav":"12.68930"},{"date":"21-05-2018","nav":"12.68620"},{"date":"18-05-2018","nav":"12.67890"},{"date":"17-05-2018","nav":"12.67660"},{"date":"16-05-2018","nav":"12.67470"},{"date":"15-05-2018","nav":"12.67490"},{"date":"14-05-2018","nav":"12.67340"},{"date":"11-05-2018","nav":"12.66590"},{"date":"10-05-2018","nav":"12.66350"},{"date":"09-05-2018","nav":"12.66220"},{"date":"08-05-2018","nav":"12.66210"},{"date":"07-05-2018","nav":"12.65980"},{"date":"04-05-2018","nav":"12.65160"},{"date":"03-05-2018","nav":"12.65060"},{"date":"02-05-2018","nav":"12.64950"},{"date":"27-04-2018","nav":"12.63420"},{"date":"26-04-2018","nav":"12.63180"},{"date":"25-04-2018","nav":"12.63010"},{"date":"24-04-2018","nav":"12.62730"},{"date":"23-04-2018","nav":"12.62670"},{"date":"20-04-2018","nav":"12.61900"},{"date":"19-04-2018","nav":"12.61770"},{"date":"18-04-2018","nav":"12.61550"},{"date":"17-04-2018","nav":"12.61320"},{"date":"16-04-2018","nav":"12.61180"},{"date":"13-04-2018","nav":"12.60410"},{"date":"12-04-2018","nav":"12.60130"},{"date":"11-04-2018","nav":"12.60010"},{"date":"10-04-2018","nav":"12.59930"},{"date":"09-04-2018","nav":"12.59630"},{"date":"06-04-2018","nav":"12.58840"},{"date":"05-04-2018","nav":"12.58530"},{"date":"04-04-2018","nav":"12.58250"},{"date":"03-04-2018","nav":"12.57980"},{"date":"28-03-2018","nav":"12.55930"},{"date":"27-03-2018","nav":"12.54550"},{"date":"26-03-2018","nav":"12.54210"},{"date":"23-03-2018","nav":"12.53540"},{"date":"22-03-2018","nav":"12.53360"},{"date":"21-03-2018","nav":"12.53080"},{"date":"20-03-2018","nav":"12.52830"},{"date":"19-03-2018","nav":"12.52640"},{"date":"16-03-2018","nav":"12.51800"},{"date":"15-03-2018","nav":"12.51210"},{"date":"14-03-2018","nav":"12.50850"},{"date":"13-03-2018","nav":"12.50540"},{"date":"12-03-2018","nav":"12.50200"},{"date":"09-03-2018","nav":"12.49150"},{"date":"08-03-2018","nav":"12.48800"},{"date":"07-03-2018","nav":"12.48440"},{"date":"06-03-2018","nav":"12.47930"},{"date":"05-03-2018","nav":"12.47360"},{"date":"01-03-2018","nav":"12.46170"},{"date":"28-02-2018","nav":"12.45840"},{"date":"27-02-2018","nav":"12.45550"},{"date":"26-02-2018","nav":"12.45300"},{"date":"23-02-2018","nav":"12.44460"},{"date":"22-02-2018","nav":"12.44180"},{"date":"21-02-2018","nav":"12.44410"},{"date":"20-02-2018","nav":"12.44090"},{"date":"16-02-2018","nav":"12.43040"},{"date":"15-02-2018","nav":"12.42770"},{"date":"14-02-2018","nav":"12.42460"},{"date":"12-02-2018","nav":"12.41660"},{"date":"09-02-2018","nav":"12.40740"},{"date":"08-02-2018","nav":"12.40440"},{"date":"07-02-2018","nav":"12.40090"},{"date":"06-02-2018","nav":"12.39810"},{"date":"05-02-2018","nav":"12.39510"},{"date":"02-02-2018","nav":"12.38660"},{"date":"01-02-2018","nav":"12.38400"},{"date":"31-01-2018","nav":"12.38300"},{"date":"30-01-2018","nav":"12.38110"},{"date":"29-01-2018","nav":"12.37770"},{"date":"25-01-2018","nav":"12.36670"},{"date":"24-01-2018","nav":"12.36420"},{"date":"23-01-2018","nav":"12.36230"},{"date":"22-01-2018","nav":"12.35910"},{"date":"19-01-2018","nav":"12.35140"},{"date":"18-01-2018","nav":"12.34960"},{"date":"17-01-2018","nav":"12.34720"},{"date":"16-01-2018","nav":"12.34370"},{"date":"15-01-2018","nav":"12.34330"},{"date":"12-01-2018","nav":"12.33540"},{"date":"11-01-2018","nav":"12.33470"},{"date":"10-01-2018","nav":"12.33350"},{"date":"09-01-2018","nav":"12.33170"},{"date":"08-01-2018","nav":"12.32880"},{"date":"05-01-2018","nav":"12.32060"},{"date":"04-01-2018","nav":"12.31570"},{"date":"03-01-2018","nav":"12.31870"},{"date":"02-01-2018","nav":"12.31710"},{"date":"01-01-2018","nav":"12.31400"},{"date":"29-12-2017","nav":"12.30380"},{"date":"28-12-2017","nav":"12.30000"},{"date":"27-12-2017","nav":"12.29710"},{"date":"26-12-2017","nav":"12.29670"},{"date":"22-12-2017","nav":"12.28630"},{"date":"21-12-2017","nav":"12.28490"},{"date":"20-12-2017","nav":"12.28680"},{"date":"19-12-2017","nav":"12.28630"},{"date":"18-12-2017","nav":"12.28460"},{"date":"15-12-2017","nav":"12.27620"},{"date":"14-12-2017","nav":"12.27520"},{"date":"13-12-2017","nav":"12.27180"},{"date":"12-12-2017","nav":"12.26920"},{"date":"11-12-2017","nav":"12.26690"},{"date":"08-12-2017","nav":"12.25950"},{"date":"07-12-2017","nav":"12.25710"},{"date":"06-12-2017","nav":"12.25700"},{"date":"05-12-2017","nav":"12.25590"},{"date":"04-12-2017","nav":"12.25490"},{"date":"30-11-2017","nav":"12.24580"},{"date":"29-11-2017","nav":"12.24410"},{"date":"28-11-2017","nav":"12.24230"},{"date":"27-11-2017","nav":"12.24000"},{"date":"24-11-2017","nav":"12.23320"},{"date":"23-11-2017","nav":"12.23040"},{"date":"22-11-2017","nav":"12.22760"},{"date":"21-11-2017","nav":"12.22550"},{"date":"20-11-2017","nav":"12.22290"},{"date":"17-11-2017","nav":"12.21440"},{"date":"16-11-2017","nav":"12.21170"},{"date":"15-11-2017","nav":"12.20930"},{"date":"14-11-2017","nav":"12.20690"},{"date":"13-11-2017","nav":"12.20610"},{"date":"10-11-2017","nav":"12.19950"},{"date":"09-11-2017","nav":"12.19730"},{"date":"08-11-2017","nav":"12.19500"},{"date":"07-11-2017","nav":"12.19290"},{"date":"06-11-2017","nav":"12.19080"},{"date":"03-11-2017","nav":"12.18360"},{"date":"02-11-2017","nav":"12.18110"},{"date":"01-11-2017","nav":"12.17870"},{"date":"31-10-2017","nav":"12.17620"},{"date":"30-10-2017","nav":"12.17380"},{"date":"27-10-2017","nav":"12.16650"},{"date":"26-10-2017","nav":"12.16410"},{"date":"25-10-2017","nav":"12.16240"},{"date":"24-10-2017","nav":"12.16020"},{"date":"23-10-2017","nav":"12.15750"},{"date":"18-10-2017","nav":"12.14490"},{"date":"17-10-2017","nav":"12.14240"},{"date":"16-10-2017","nav":"12.14000"},{"date":"13-10-2017","nav":"12.13210"},{"date":"12-10-2017","nav":"12.12920"},{"date":"11-10-2017","nav":"12.12680"},{"date":"10-10-2017","nav":"12.12370"},{"date":"09-10-2017","nav":"12.12040"},{"date":"06-10-2017","nav":"12.11330"},{"date":"05-10-2017","nav":"12.11090"},{"date":"04-10-2017","nav":"12.10760"},{"date":"03-10-2017","nav":"12.10580"},{"date":"29-09-2017","nav":"12.09550"},{"date":"28-09-2017","nav":"12.09360"},{"date":"27-09-2017","nav":"12.09150"},{"date":"26-09-2017","nav":"12.09010"},{"date":"25-09-2017","nav":"12.08800"},{"date":"22-09-2017","nav":"12.08030"},{"date":"21-09-2017","nav":"12.08010"},{"date":"20-09-2017","nav":"12.08310"},{"date":"19-09-2017","nav":"12.08140"},{"date":"18-09-2017","nav":"12.07970"},{"date":"15-09-2017","nav":"12.07330"},{"date":"14-09-2017","nav":"12.07090"},{"date":"13-09-2017","nav":"12.06860"},{"date":"12-09-2017","nav":"12.06530"},{"date":"11-09-2017","nav":"12.06290"},{"date":"08-09-2017","nav":"12.05590"},{"date":"07-09-2017","nav":"12.05180"},{"date":"06-09-2017","nav":"12.04830"},{"date":"05-09-2017","nav":"12.04560"},{"date":"04-09-2017","nav":"12.04370"},{"date":"01-09-2017","nav":"12.03660"},{"date":"31-08-2017","nav":"12.03340"},{"date":"30-08-2017","nav":"12.03080"},{"date":"29-08-2017","nav":"12.02860"},{"date":"28-08-2017","nav":"12.02620"},{"date":"24-08-2017","nav":"12.01670"},{"date":"23-08-2017","nav":"12.01430"},{"date":"22-08-2017","nav":"12.01190"},{"date":"21-08-2017","nav":"12.00970"},{"date":"18-08-2017","nav":"12.00170"},{"date":"16-08-2017","nav":"11.99630"},{"date":"14-08-2017","nav":"11.99280"},{"date":"11-08-2017","nav":"11.98460"},{"date":"10-08-2017","nav":"11.98300"},{"date":"09-08-2017","nav":"11.98040"},{"date":"08-08-2017","nav":"11.97750"},{"date":"07-08-2017","nav":"11.97500"},{"date":"04-08-2017","nav":"11.96790"},{"date":"03-08-2017","nav":"11.96500"},{"date":"02-08-2017","nav":"11.96170"},{"date":"01-08-2017","nav":"11.95750"},{"date":"31-07-2017","nav":"11.95520"},{"date":"28-07-2017","nav":"11.94830"},{"date":"27-07-2017","nav":"11.94640"},{"date":"26-07-2017","nav":"11.94450"},{"date":"25-07-2017","nav":"11.94310"},{"date":"24-07-2017","nav":"11.94050"},{"date":"21-07-2017","nav":"11.93230"},{"date":"20-07-2017","nav":"11.92860"},{"date":"19-07-2017","nav":"11.92510"},{"date":"18-07-2017","nav":"11.92040"},{"date":"17-07-2017","nav":"11.91560"},{"date":"14-07-2017","nav":"11.90670"},{"date":"13-07-2017","nav":"11.90340"},{"date":"12-07-2017","nav":"11.89900"},{"date":"11-07-2017","nav":"11.89640"},{"date":"10-07-2017","nav":"11.89310"},{"date":"07-07-2017","nav":"11.87870"},{"date":"06-07-2017","nav":"11.87600"},{"date":"05-07-2017","nav":"11.87160"},{"date":"04-07-2017","nav":"11.86590"},{"date":"03-07-2017","nav":"11.86300"},{"date":"30-06-2017","nav":"11.85890"},{"date":"29-06-2017","nav":"11.85670"},{"date":"28-06-2017","nav":"11.85520"},{"date":"27-06-2017","nav":"11.85460"},{"date":"23-06-2017","nav":"11.84580"},{"date":"22-06-2017","nav":"11.84390"},{"date":"21-06-2017","nav":"11.84230"},{"date":"20-06-2017","nav":"11.83980"},{"date":"19-06-2017","nav":"11.83710"},{"date":"16-06-2017","nav":"11.82980"},{"date":"15-06-2017","nav":"11.82860"},{"date":"14-06-2017","nav":"11.82410"},{"date":"13-06-2017","nav":"11.82110"},{"date":"12-06-2017","nav":"11.81840"},{"date":"09-06-2017","nav":"11.80960"},{"date":"08-06-2017","nav":"11.80610"},{"date":"07-06-2017","nav":"11.80040"},{"date":"06-06-2017","nav":"11.79420"},{"date":"05-06-2017","nav":"11.79090"},{"date":"02-06-2017","nav":"11.78370"},{"date":"01-06-2017","nav":"11.77940"},{"date":"31-05-2017","nav":"11.77380"},{"date":"30-05-2017","nav":"11.77140"},{"date":"29-05-2017","nav":"11.76760"},{"date":"26-05-2017","nav":"11.76140"},{"date":"25-05-2017","nav":"11.75730"},{"date":"24-05-2017","nav":"11.75270"},{"date":"23-05-2017","nav":"11.74810"},{"date":"22-05-2017","nav":"11.74480"},{"date":"19-05-2017","nav":"11.73580"},{"date":"18-05-2017","nav":"11.73330"},{"date":"17-05-2017","nav":"11.73090"},{"date":"16-05-2017","nav":"11.72870"},{"date":"15-05-2017","nav":"11.72600"},{"date":"12-05-2017","nav":"11.71550"},{"date":"11-05-2017","nav":"11.70870"},{"date":"09-05-2017","nav":"11.70430"},{"date":"08-05-2017","nav":"11.70190"},{"date":"05-05-2017","nav":"11.69570"},{"date":"04-05-2017","nav":"11.69340"},{"date":"03-05-2017","nav":"11.68970"},{"date":"02-05-2017","nav":"11.68740"},{"date":"28-04-2017","nav":"11.67720"},{"date":"27-04-2017","nav":"11.67520"},{"date":"26-04-2017","nav":"11.67070"},{"date":"25-04-2017","nav":"11.66880"},{"date":"24-04-2017","nav":"11.66360"},{"date":"21-04-2017","nav":"11.65620"},{"date":"20-04-2017","nav":"11.65630"},{"date":"19-04-2017","nav":"11.65350"},{"date":"18-04-2017","nav":"11.65040"},{"date":"17-04-2017","nav":"11.64690"},{"date":"13-04-2017","nav":"11.63740"},{"date":"12-04-2017","nav":"11.63110"},{"date":"11-04-2017","nav":"11.62460"},{"date":"10-04-2017","nav":"11.62290"},{"date":"07-04-2017","nav":"11.60980"},{"date":"06-04-2017","nav":"11.60900"},{"date":"05-04-2017","nav":"11.61310"},{"date":"03-04-2017","nav":"11.60990"},{"date":"31-03-2017","nav":"11.59690"},{"date":"30-03-2017","nav":"11.59130"},{"date":"29-03-2017","nav":"11.58610"},{"date":"27-03-2017","nav":"11.57960"},{"date":"24-03-2017","nav":"11.57320"},{"date":"23-03-2017","nav":"11.57090"},{"date":"22-03-2017","nav":"11.56590"},{"date":"21-03-2017","nav":"11.55820"},{"date":"20-03-2017","nav":"11.55460"},{"date":"17-03-2017","nav":"11.54980"},{"date":"16-03-2017","nav":"11.54760"},{"date":"15-03-2017","nav":"11.54080"},{"date":"14-03-2017","nav":"11.53620"},{"date":"10-03-2017","nav":"11.52660"},{"date":"09-03-2017","nav":"11.52700"},{"date":"08-03-2017","nav":"11.53360"},{"date":"07-03-2017","nav":"11.53620"},{"date":"06-03-2017","nav":"11.53640"},{"date":"03-03-2017","nav":"11.52990"},{"date":"02-03-2017","nav":"11.52710"},{"date":"01-03-2017","nav":"11.52620"},{"date":"28-02-2017","nav":"11.52500"},{"date":"27-02-2017","nav":"11.52400"},{"date":"23-02-2017","nav":"11.50910"},{"date":"22-02-2017","nav":"11.50690"},{"date":"20-02-2017","nav":"11.50060"},{"date":"17-02-2017","nav":"11.49320"},{"date":"16-02-2017","nav":"11.48810"},{"date":"15-02-2017","nav":"11.48670"},{"date":"14-02-2017","nav":"11.48030"},{"date":"13-02-2017","nav":"11.47450"},{"date":"10-02-2017","nav":"11.46330"},{"date":"09-02-2017","nav":"11.45120"},{"date":"08-02-2017","nav":"11.45580"},{"date":"07-02-2017","nav":"11.48500"},{"date":"06-02-2017","nav":"11.48240"},{"date":"03-02-2017","nav":"11.47340"},{"date":"02-02-2017","nav":"11.46830"},{"date":"01-02-2017","nav":"11.46290"},{"date":"31-01-2017","nav":"11.45730"},{"date":"30-01-2017","nav":"11.45300"},{"date":"27-01-2017","nav":"11.44570"},{"date":"25-01-2017","nav":"11.44120"},{"date":"24-01-2017","nav":"11.44090"},{"date":"23-01-2017","nav":"11.43850"},{"date":"20-01-2017","nav":"11.43290"},{"date":"19-01-2017","nav":"11.43040"},{"date":"18-01-2017","nav":"11.42900"},{"date":"17-01-2017","nav":"11.42480"},{"date":"16-01-2017","nav":"11.42440"},{"date":"13-01-2017","nav":"11.41820"},{"date":"12-01-2017","nav":"11.41530"},{"date":"11-01-2017","nav":"11.40930"},{"date":"10-01-2017","nav":"11.40510"},{"date":"09-01-2017","nav":"11.40020"},{"date":"06-01-2017","nav":"11.38470"},{"date":"05-01-2017","nav":"11.37850"},{"date":"04-01-2017","nav":"11.37040"},{"date":"03-01-2017","nav":"11.36410"},{"date":"02-01-2017","nav":"11.35860"},{"date":"30-12-2016","nav":"11.34140"},{"date":"29-12-2016","nav":"11.32780"},{"date":"28-12-2016","nav":"11.31810"},{"date":"27-12-2016","nav":"11.31820"},{"date":"26-12-2016","nav":"11.32170"},{"date":"23-12-2016","nav":"11.31700"},{"date":"22-12-2016","nav":"11.31580"},{"date":"21-12-2016","nav":"11.31490"},{"date":"20-12-2016","nav":"11.31240"},{"date":"19-12-2016","nav":"11.31030"},{"date":"16-12-2016","nav":"11.30280"},{"date":"15-12-2016","nav":"11.30430"},{"date":"14-12-2016","nav":"11.30400"},{"date":"13-12-2016","nav":"11.29880"},{"date":"09-12-2016","nav":"11.28930"},{"date":"08-12-2016","nav":"11.28440"},{"date":"07-12-2016","nav":"11.29180"},{"date":"06-12-2016","nav":"11.32150"},{"date":"05-12-2016","nav":"11.31670"},{"date":"02-12-2016","nav":"11.30930"},{"date":"01-12-2016","nav":"11.30820"},{"date":"30-11-2016","nav":"11.30450"},{"date":"29-11-2016","nav":"11.29690"},{"date":"28-11-2016","nav":"11.29450"},{"date":"25-11-2016","nav":"11.29690"},{"date":"24-11-2016","nav":"11.29410"},{"date":"23-11-2016","nav":"11.28820"},{"date":"22-11-2016","nav":"11.28290"},{"date":"21-11-2016","nav":"11.28260"},{"date":"18-11-2016","nav":"11.26400"},{"date":"17-11-2016","nav":"11.26720"},{"date":"16-11-2016","nav":"11.26260"},{"date":"15-11-2016","nav":"11.23660"},{"date":"11-11-2016","nav":"11.21370"},{"date":"10-11-2016","nav":"11.21120"},{"date":"09-11-2016","nav":"11.20210"},{"date":"08-11-2016","nav":"11.18640"},{"date":"07-11-2016","nav":"11.18380"},{"date":"04-11-2016","nav":"11.17630"},{"date":"03-11-2016","nav":"11.17500"},{"date":"02-11-2016","nav":"11.17560"},{"date":"01-11-2016","nav":"11.17310"},{"date":"28-10-2016","nav":"11.16370"},{"date":"27-10-2016","nav":"11.16260"},{"date":"26-10-2016","nav":"11.16440"},{"date":"25-10-2016","nav":"11.16460"},{"date":"24-10-2016","nav":"11.16630"},{"date":"21-10-2016","nav":"11.16090"},{"date":"20-10-2016","nav":"11.15840"},{"date":"19-10-2016","nav":"11.15870"},{"date":"18-10-2016","nav":"11.15620"},{"date":"17-10-2016","nav":"11.15070"},{"date":"14-10-2016","nav":"11.14530"},{"date":"13-10-2016","nav":"11.14820"},{"date":"10-10-2016","nav":"11.14130"},{"date":"07-10-2016","nav":"11.13120"},{"date":"06-10-2016","nav":"11.12880"},{"date":"05-10-2016","nav":"11.12260"},{"date":"04-10-2016","nav":"11.09790"},{"date":"03-10-2016","nav":"11.09230"},{"date":"30-09-2016","nav":"11.07660"},{"date":"29-09-2016","nav":"11.07120"},{"date":"28-09-2016","nav":"11.07430"},{"date":"27-09-2016","nav":"11.06680"},{"date":"26-09-2016","nav":"11.06240"},{"date":"23-09-2016","nav":"11.05150"},{"date":"22-09-2016","nav":"11.04690"},{"date":"21-09-2016","nav":"11.04170"},{"date":"20-09-2016","nav":"11.04110"},{"date":"19-09-2016","nav":"11.03790"},{"date":"16-09-2016","nav":"11.02940"},{"date":"15-09-2016","nav":"11.02440"},{"date":"14-09-2016","nav":"11.01980"},{"date":"12-09-2016","nav":"11.01450"},{"date":"09-09-2016","nav":"11.00770"},{"date":"08-09-2016","nav":"11.00500"},{"date":"07-09-2016","nav":"11.00010"},{"date":"06-09-2016","nav":"10.99570"},{"date":"02-09-2016","nav":"10.98340"},{"date":"01-09-2016","nav":"10.98320"},{"date":"31-08-2016","nav":"10.97260"},{"date":"30-08-2016","nav":"10.97700"},{"date":"29-08-2016","nav":"10.97550"},{"date":"26-08-2016","nav":"10.96730"},{"date":"25-08-2016","nav":"10.96390"},{"date":"24-08-2016","nav":"10.95770"},{"date":"23-08-2016","nav":"10.95570"},{"date":"22-08-2016","nav":"10.95130"},{"date":"19-08-2016","nav":"10.94770"},{"date":"18-08-2016","nav":"10.94660"},{"date":"16-08-2016","nav":"10.94710"},{"date":"12-08-2016","nav":"10.93740"},{"date":"11-08-2016","nav":"10.93670"},{"date":"10-08-2016","nav":"10.91640"},{"date":"09-08-2016","nav":"10.91220"},{"date":"08-08-2016","nav":"10.90220"},{"date":"05-08-2016","nav":"10.89350"},{"date":"04-08-2016","nav":"10.88910"},{"date":"03-08-2016","nav":"10.88730"},{"date":"02-08-2016","nav":"10.88630"},{"date":"01-08-2016","nav":"10.88510"},{"date":"29-07-2016","nav":"10.87270"},{"date":"28-07-2016","nav":"10.86620"},{"date":"27-07-2016","nav":"10.85690"},{"date":"26-07-2016","nav":"10.85260"},{"date":"25-07-2016","nav":"10.84860"},{"date":"22-07-2016","nav":"10.83930"},{"date":"21-07-2016","nav":"10.83590"},{"date":"20-07-2016","nav":"10.83280"},{"date":"19-07-2016","nav":"10.82700"},{"date":"18-07-2016","nav":"10.82470"},{"date":"15-07-2016","nav":"10.81450"},{"date":"14-07-2016","nav":"10.81150"},{"date":"13-07-2016","nav":"10.80660"},{"date":"12-07-2016","nav":"10.80040"},{"date":"11-07-2016","nav":"10.78950"},{"date":"08-07-2016","nav":"10.78030"},{"date":"07-07-2016","nav":"10.77860"},{"date":"05-07-2016","nav":"10.77760"},{"date":"04-07-2016","nav":"10.77680"},{"date":"01-07-2016","nav":"10.76900"},{"date":"30-06-2016","nav":"10.76710"},{"date":"29-06-2016","nav":"10.76300"},{"date":"28-06-2016","nav":"10.76070"},{"date":"27-06-2016","nav":"10.75570"},{"date":"24-06-2016","nav":"10.74750"},{"date":"23-06-2016","nav":"10.74560"},{"date":"22-06-2016","nav":"10.74190"},{"date":"21-06-2016","nav":"10.74010"},{"date":"20-06-2016","nav":"10.73730"},{"date":"17-06-2016","nav":"10.73230"},{"date":"16-06-2016","nav":"10.72830"},{"date":"15-06-2016","nav":"10.72770"},{"date":"14-06-2016","nav":"10.72190"},{"date":"13-06-2016","nav":"10.71950"},{"date":"10-06-2016","nav":"10.71500"},{"date":"09-06-2016","nav":"10.71120"},{"date":"08-06-2016","nav":"10.71010"},{"date":"07-06-2016","nav":"10.70940"},{"date":"06-06-2016","nav":"10.70560"},{"date":"03-06-2016","nav":"10.69860"},{"date":"02-06-2016","nav":"10.69630"},{"date":"01-06-2016","nav":"10.69360"},{"date":"31-05-2016","nav":"10.69090"},{"date":"30-05-2016","nav":"10.69000"},{"date":"27-05-2016","nav":"10.68460"},{"date":"26-05-2016","nav":"10.68240"},{"date":"25-05-2016","nav":"10.68010"},{"date":"24-05-2016","nav":"10.67770"},{"date":"23-05-2016","nav":"10.67600"},{"date":"20-05-2016","nav":"10.66900"},{"date":"19-05-2016","nav":"10.67110"},{"date":"18-05-2016","nav":"10.66880"},{"date":"17-05-2016","nav":"10.66490"},{"date":"16-05-2016","nav":"10.66360"},{"date":"13-05-2016","nav":"10.65520"},{"date":"12-05-2016","nav":"10.65230"},{"date":"11-05-2016","nav":"10.65010"},{"date":"10-05-2016","nav":"10.64590"},{"date":"09-05-2016","nav":"10.64310"},{"date":"06-05-2016","nav":"10.63860"},{"date":"05-05-2016","nav":"10.63910"},{"date":"04-05-2016","nav":"10.63750"},{"date":"03-05-2016","nav":"10.62990"},{"date":"02-05-2016","nav":"10.63000"},{"date":"29-04-2016","nav":"10.62690"},{"date":"28-04-2016","nav":"10.62340"},{"date":"27-04-2016","nav":"10.62650"},{"date":"26-04-2016","nav":"10.62750"},{"date":"25-04-2016","nav":"10.62590"},{"date":"22-04-2016","nav":"10.61920"},{"date":"21-04-2016","nav":"10.61640"},{"date":"20-04-2016","nav":"10.61600"},{"date":"18-04-2016","nav":"10.61210"},{"date":"13-04-2016","nav":"10.59500"},{"date":"12-04-2016","nav":"10.59260"},{"date":"11-04-2016","nav":"10.58680"},{"date":"07-04-2016","nav":"10.57740"},{"date":"06-04-2016","nav":"10.57710"},{"date":"05-04-2016","nav":"10.56870"},{"date":"04-04-2016","nav":"10.55530"},{"date":"31-03-2016","nav":"10.53230"},{"date":"30-03-2016","nav":"10.51840"},{"date":"29-03-2016","nav":"10.51000"},{"date":"28-03-2016","nav":"10.50870"},{"date":"23-03-2016","nav":"10.49590"},{"date":"22-03-2016","nav":"10.49330"},{"date":"21-03-2016","nav":"10.48710"},{"date":"18-03-2016","nav":"10.47010"},{"date":"17-03-2016","nav":"10.46080"},{"date":"16-03-2016","nav":"10.44830"},{"date":"15-03-2016","nav":"10.44370"},{"date":"14-03-2016","nav":"10.43330"},{"date":"11-03-2016","nav":"10.42200"},{"date":"10-03-2016","nav":"10.42400"},{"date":"09-03-2016","nav":"10.42320"},{"date":"08-03-2016","nav":"10.41910"},{"date":"04-03-2016","nav":"10.40590"},{"date":"03-03-2016","nav":"10.40000"},{"date":"02-03-2016","nav":"10.39720"},{"date":"01-03-2016","nav":"10.38920"},{"date":"29-02-2016","nav":"10.38440"},{"date":"26-02-2016","nav":"10.35630"},{"date":"25-02-2016","nav":"10.35390"},{"date":"24-02-2016","nav":"10.35950"},{"date":"23-02-2016","nav":"10.36290"},{"date":"22-02-2016","nav":"10.37760"},{"date":"18-02-2016","nav":"10.37300"},{"date":"17-02-2016","nav":"10.37110"},{"date":"16-02-2016","nav":"10.37120"},{"date":"15-02-2016","nav":"10.36970"},{"date":"12-02-2016","nav":"10.35680"},{"date":"11-02-2016","nav":"10.35860"},{"date":"10-02-2016","nav":"10.35750"},{"date":"09-02-2016","nav":"10.35510"},{"date":"08-02-2016","nav":"10.34860"},{"date":"05-02-2016","nav":"10.34090"},{"date":"04-02-2016","nav":"10.34230"},{"date":"03-02-2016","nav":"10.34120"},{"date":"02-02-2016","nav":"10.34360"},{"date":"01-02-2016","nav":"10.34300"},{"date":"29-01-2016","nav":"10.33520"},{"date":"28-01-2016","nav":"10.33400"},{"date":"27-01-2016","nav":"10.33720"},{"date":"25-01-2016","nav":"10.33660"},{"date":"22-01-2016","nav":"10.32920"},{"date":"21-01-2016","nav":"10.32480"},{"date":"20-01-2016","nav":"10.32000"},{"date":"19-01-2016","nav":"10.32340"},{"date":"18-01-2016","nav":"10.32080"},{"date":"15-01-2016","nav":"10.31390"},{"date":"14-01-2016","nav":"10.31490"},{"date":"13-01-2016","nav":"10.31520"},{"date":"12-01-2016","nav":"10.32170"},{"date":"11-01-2016","nav":"10.32200"},{"date":"08-01-2016","nav":"10.31560"},{"date":"07-01-2016","nav":"10.31420"},{"date":"06-01-2016","nav":"10.31050"},{"date":"05-01-2016","nav":"10.30820"},{"date":"04-01-2016","nav":"10.30220"},{"date":"01-01-2016","nav":"10.29200"},{"date":"31-12-2015","nav":"10.28810"},{"date":"30-12-2015","nav":"10.28170"},{"date":"29-12-2015","nav":"10.27870"},{"date":"28-12-2015","nav":"10.27750"},{"date":"23-12-2015","nav":"10.26770"},{"date":"22-12-2015","nav":"10.26800"},{"date":"21-12-2015","nav":"10.26350"},{"date":"18-12-2015","nav":"10.25670"},{"date":"17-12-2015","nav":"10.25300"},{"date":"16-12-2015","nav":"10.25150"},{"date":"15-12-2015","nav":"10.24310"},{"date":"14-12-2015","nav":"10.24290"},{"date":"11-12-2015","nav":"10.23240"},{"date":"10-12-2015","nav":"10.24610"},{"date":"09-12-2015","nav":"10.24880"},{"date":"08-12-2015","nav":"10.25110"},{"date":"07-12-2015","nav":"10.25710"},{"date":"04-12-2015","nav":"10.25640"},{"date":"03-12-2015","nav":"10.25540"},{"date":"02-12-2015","nav":"10.24860"},{"date":"01-12-2015","nav":"10.24150"},{"date":"30-11-2015","nav":"10.23990"},{"date":"27-11-2015","nav":"10.23770"},{"date":"26-11-2015","nav":"10.23900"},{"date":"24-11-2015","nav":"10.23420"},{"date":"23-11-2015","nav":"10.23560"},{"date":"20-11-2015","nav":"10.22820"},{"date":"19-11-2015","nav":"10.23250"},{"date":"18-11-2015","nav":"10.23480"},{"date":"17-11-2015","nav":"10.23260"},{"date":"16-11-2015","nav":"10.22990"},{"date":"13-11-2015","nav":"10.22130"},{"date":"10-11-2015","nav":"10.21140"},{"date":"09-11-2015","nav":"10.20810"},{"date":"06-11-2015","nav":"10.20470"},{"date":"05-11-2015","nav":"10.20380"},{"date":"04-11-2015","nav":"10.20480"},{"date":"03-11-2015","nav":"10.20500"},{"date":"02-11-2015","nav":"10.20330"},{"date":"30-10-2015","nav":"10.19670"},{"date":"29-10-2015","nav":"10.19780"},{"date":"28-10-2015","nav":"10.19900"},{"date":"27-10-2015","nav":"10.19470"},{"date":"26-10-2015","nav":"10.19250"},{"date":"23-10-2015","nav":"10.18800"},{"date":"21-10-2015","nav":"10.17630"},{"date":"20-10-2015","nav":"10.17340"},{"date":"19-10-2015","nav":"10.17160"},{"date":"16-10-2015","nav":"10.16470"},{"date":"15-10-2015","nav":"10.15820"},{"date":"14-10-2015","nav":"10.15170"},{"date":"13-10-2015","nav":"10.14710"},{"date":"12-10-2015","nav":"10.14090"},{"date":"09-10-2015","nav":"10.13790"},{"date":"08-10-2015","nav":"10.13390"},{"date":"07-10-2015","nav":"10.12740"},{"date":"06-10-2015","nav":"10.12350"},{"date":"05-10-2015","nav":"10.12300"},{"date":"01-10-2015","nav":"10.11070"},{"date":"30-09-2015","nav":"10.10760"},{"date":"29-09-2015","nav":"10.09540"},{"date":"28-09-2015","nav":"10.06500"},{"date":"24-09-2015","nav":"10.05150"},{"date":"23-09-2015","nav":"10.04720"},{"date":"22-09-2015","nav":"10.04560"},{"date":"21-09-2015","nav":"10.04110"},{"date":"18-09-2015","nav":"10.03510"},{"date":"16-09-2015","nav":"10.02450"},{"date":"15-09-2015","nav":"10.02380"},{"date":"14-09-2015","nav":"10.01890"},{"date":"11-09-2015","nav":"10.01480"},{"date":"10-09-2015","nav":"10.02350"},{"date":"09-09-2015","nav":"10.02860"},{"date":"08-09-2015","nav":"10.02200"},{"date":"07-09-2015","nav":"10.01440"},{"date":"04-09-2015","nav":"10.01420"},{"date":"03-09-2015","nav":"10.01410"},{"date":"02-09-2015","nav":"10.01320"}],"status":"SUCCESS"}