{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"134838;INF174K01R71;-;Kotak FMP Series 175","scheme_category":"1100 Days","scheme_code":135236,"scheme_name":"Kotak FMP Series 178 - Regular Dividend","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"23-08-2018","nav":"12.65629"},{"date":"21-08-2018","nav":"12.65180"},{"date":"20-08-2018","nav":"12.64950"},{"date":"16-08-2018","nav":"12.63990"},{"date":"14-08-2018","nav":"12.63510"},{"date":"13-08-2018","nav":"12.63260"},{"date":"10-08-2018","nav":"12.62540"},{"date":"09-08-2018","nav":"12.62300"},{"date":"08-08-2018","nav":"12.62050"},{"date":"07-08-2018","nav":"12.61790"},{"date":"06-08-2018","nav":"12.61550"},{"date":"03-08-2018","nav":"12.60840"},{"date":"02-08-2018","nav":"12.60610"},{"date":"01-08-2018","nav":"12.60360"},{"date":"31-07-2018","nav":"12.60110"},{"date":"30-07-2018","nav":"12.59870"},{"date":"27-07-2018","nav":"12.59100"},{"date":"26-07-2018","nav":"12.58850"},{"date":"25-07-2018","nav":"12.58600"},{"date":"24-07-2018","nav":"12.58340"},{"date":"23-07-2018","nav":"12.58090"},{"date":"20-07-2018","nav":"12.57330"},{"date":"19-07-2018","nav":"12.57080"},{"date":"18-07-2018","nav":"12.56820"},{"date":"17-07-2018","nav":"12.56570"},{"date":"16-07-2018","nav":"12.56310"},{"date":"13-07-2018","nav":"12.55550"},{"date":"12-07-2018","nav":"12.55300"},{"date":"11-07-2018","nav":"12.55050"},{"date":"10-07-2018","nav":"12.54790"},{"date":"09-07-2018","nav":"12.54540"},{"date":"06-07-2018","nav":"12.53780"},{"date":"05-07-2018","nav":"12.53530"},{"date":"04-07-2018","nav":"12.53280"},{"date":"03-07-2018","nav":"12.53030"},{"date":"02-07-2018","nav":"12.52780"},{"date":"29-06-2018","nav":"12.52020"},{"date":"28-06-2018","nav":"12.51760"},{"date":"27-06-2018","nav":"12.51510"},{"date":"26-06-2018","nav":"12.51250"},{"date":"25-06-2018","nav":"12.51000"},{"date":"22-06-2018","nav":"12.50230"},{"date":"21-06-2018","nav":"12.49980"},{"date":"20-06-2018","nav":"12.49730"},{"date":"19-06-2018","nav":"12.49470"},{"date":"18-06-2018","nav":"12.49140"},{"date":"15-06-2018","nav":"12.48290"},{"date":"14-06-2018","nav":"12.48020"},{"date":"13-06-2018","nav":"12.47750"},{"date":"12-06-2018","nav":"12.47420"},{"date":"11-06-2018","nav":"12.47160"},{"date":"08-06-2018","nav":"12.46350"},{"date":"07-06-2018","nav":"12.46090"},{"date":"06-06-2018","nav":"12.45800"},{"date":"05-06-2018","nav":"12.45220"},{"date":"04-06-2018","nav":"12.44930"},{"date":"01-06-2018","nav":"12.44160"},{"date":"31-05-2018","nav":"12.44080"},{"date":"30-05-2018","nav":"12.43870"},{"date":"29-05-2018","nav":"12.43400"},{"date":"28-05-2018","nav":"12.42840"},{"date":"25-05-2018","nav":"12.41850"},{"date":"24-05-2018","nav":"12.41590"},{"date":"23-05-2018","nav":"12.41340"},{"date":"22-05-2018","nav":"12.41130"},{"date":"21-05-2018","nav":"12.40850"},{"date":"18-05-2018","nav":"12.40140"},{"date":"17-05-2018","nav":"12.39930"},{"date":"16-05-2018","nav":"12.39740"},{"date":"15-05-2018","nav":"12.39730"},{"date":"14-05-2018","nav":"12.39580"},{"date":"11-05-2018","nav":"12.38920"},{"date":"10-05-2018","nav":"12.38670"},{"date":"09-05-2018","nav":"12.38550"},{"date":"08-05-2018","nav":"12.38490"},{"date":"07-05-2018","nav":"12.38320"},{"date":"04-05-2018","nav":"12.37560"},{"date":"03-05-2018","nav":"12.37460"},{"date":"02-05-2018","nav":"12.37360"},{"date":"27-04-2018","nav":"12.35930"},{"date":"26-04-2018","nav":"12.35750"},{"date":"25-04-2018","nav":"12.35640"},{"date":"24-04-2018","nav":"12.35380"},{"date":"23-04-2018","nav":"12.35270"},{"date":"20-04-2018","nav":"12.34720"},{"date":"19-04-2018","nav":"12.34640"},{"date":"18-04-2018","nav":"12.34440"},{"date":"17-04-2018","nav":"12.34220"},{"date":"16-04-2018","nav":"12.34070"},{"date":"13-04-2018","nav":"12.33370"},{"date":"12-04-2018","nav":"12.33120"},{"date":"11-04-2018","nav":"12.33040"},{"date":"10-04-2018","nav":"12.32980"},{"date":"09-04-2018","nav":"12.32680"},{"date":"06-04-2018","nav":"12.31960"},{"date":"05-04-2018","nav":"12.31710"},{"date":"04-04-2018","nav":"12.31430"},{"date":"03-04-2018","nav":"12.31140"},{"date":"28-03-2018","nav":"12.29310"},{"date":"27-03-2018","nav":"12.27930"},{"date":"26-03-2018","nav":"12.27540"},{"date":"23-03-2018","nav":"12.27030"},{"date":"22-03-2018","nav":"12.26900"},{"date":"21-03-2018","nav":"12.26670"},{"date":"20-03-2018","nav":"12.26500"},{"date":"19-03-2018","nav":"12.26320"},{"date":"16-03-2018","nav":"12.25570"},{"date":"15-03-2018","nav":"12.24940"},{"date":"14-03-2018","nav":"12.24600"},{"date":"13-03-2018","nav":"12.24320"},{"date":"12-03-2018","nav":"12.24010"},{"date":"09-03-2018","nav":"12.23060"},{"date":"08-03-2018","nav":"12.22710"},{"date":"07-03-2018","nav":"12.22370"},{"date":"06-03-2018","nav":"12.21810"},{"date":"05-03-2018","nav":"12.21250"},{"date":"01-03-2018","nav":"12.20200"},{"date":"28-02-2018","nav":"12.19930"},{"date":"27-02-2018","nav":"12.19690"},{"date":"26-02-2018","nav":"12.19490"},{"date":"23-02-2018","nav":"12.18780"},{"date":"22-02-2018","nav":"12.18530"},{"date":"21-02-2018","nav":"12.18770"},{"date":"20-02-2018","nav":"12.18520"},{"date":"16-02-2018","nav":"12.16300"},{"date":"15-02-2018","nav":"12.16060"},{"date":"14-02-2018","nav":"12.15800"},{"date":"12-02-2018","nav":"12.15200"},{"date":"09-02-2018","nav":"12.14350"},{"date":"08-02-2018","nav":"12.14070"},{"date":"07-02-2018","nav":"12.13770"},{"date":"06-02-2018","nav":"12.13510"},{"date":"05-02-2018","nav":"12.13220"},{"date":"02-02-2018","nav":"12.12470"},{"date":"01-02-2018","nav":"12.12250"},{"date":"31-01-2018","nav":"12.12270"},{"date":"30-01-2018","nav":"12.11970"},{"date":"29-01-2018","nav":"12.11690"},{"date":"25-01-2018","nav":"12.10730"},{"date":"24-01-2018","nav":"12.10540"},{"date":"23-01-2018","nav":"12.10420"},{"date":"22-01-2018","nav":"12.10220"},{"date":"19-01-2018","nav":"12.09560"},{"date":"18-01-2018","nav":"12.09440"},{"date":"17-01-2018","nav":"12.09240"},{"date":"16-01-2018","nav":"12.09080"},{"date":"15-01-2018","nav":"12.09080"},{"date":"12-01-2018","nav":"12.08420"},{"date":"11-01-2018","nav":"12.08560"},{"date":"10-01-2018","nav":"12.08420"},{"date":"09-01-2018","nav":"12.08280"},{"date":"08-01-2018","nav":"12.08030"},{"date":"05-01-2018","nav":"12.07260"},{"date":"04-01-2018","nav":"12.06790"},{"date":"03-01-2018","nav":"12.06160"},{"date":"02-01-2018","nav":"12.05130"},{"date":"01-01-2018","nav":"12.04860"},{"date":"29-12-2017","nav":"12.03950"},{"date":"28-12-2017","nav":"12.03730"},{"date":"27-12-2017","nav":"12.03510"},{"date":"26-12-2017","nav":"12.03470"},{"date":"22-12-2017","nav":"12.02720"},{"date":"21-12-2017","nav":"12.02680"},{"date":"20-12-2017","nav":"12.02930"},{"date":"19-12-2017","nav":"12.02970"},{"date":"18-12-2017","nav":"12.02840"},{"date":"15-12-2017","nav":"12.02120"},{"date":"14-12-2017","nav":"12.02170"},{"date":"13-12-2017","nav":"12.02030"},{"date":"12-12-2017","nav":"12.01830"},{"date":"11-12-2017","nav":"12.01770"},{"date":"08-12-2017","nav":"12.01170"},{"date":"07-12-2017","nav":"12.00920"},{"date":"06-12-2017","nav":"12.00850"},{"date":"05-12-2017","nav":"12.00770"},{"date":"04-12-2017","nav":"12.00720"},{"date":"30-11-2017","nav":"12.00000"},{"date":"29-11-2017","nav":"11.99890"},{"date":"28-11-2017","nav":"11.99780"},{"date":"27-11-2017","nav":"11.99600"},{"date":"24-11-2017","nav":"11.99150"},{"date":"23-11-2017","nav":"11.98920"},{"date":"22-11-2017","nav":"11.98690"},{"date":"21-11-2017","nav":"11.98540"},{"date":"20-11-2017","nav":"11.98320"},{"date":"17-11-2017","nav":"11.97560"},{"date":"16-11-2017","nav":"11.97330"},{"date":"15-11-2017","nav":"11.97120"},{"date":"14-11-2017","nav":"11.96920"},{"date":"13-11-2017","nav":"11.96860"},{"date":"10-11-2017","nav":"11.96320"},{"date":"09-11-2017","nav":"11.96110"},{"date":"08-11-2017","nav":"11.95910"},{"date":"07-11-2017","nav":"11.95700"},{"date":"06-11-2017","nav":"11.95520"},{"date":"03-11-2017","nav":"11.94900"},{"date":"02-11-2017","nav":"11.94690"},{"date":"01-11-2017","nav":"11.94480"},{"date":"31-10-2017","nav":"11.94270"},{"date":"30-10-2017","nav":"11.94060"},{"date":"27-10-2017","nav":"11.93460"},{"date":"26-10-2017","nav":"11.93240"},{"date":"25-10-2017","nav":"11.93100"},{"date":"24-10-2017","nav":"11.92910"},{"date":"23-10-2017","nav":"11.92670"},{"date":"18-10-2017","nav":"11.91490"},{"date":"17-10-2017","nav":"11.91270"},{"date":"16-10-2017","nav":"11.91050"},{"date":"13-10-2017","nav":"11.90400"},{"date":"12-10-2017","nav":"11.90100"},{"date":"11-10-2017","nav":"11.89820"},{"date":"10-10-2017","nav":"11.89580"},{"date":"09-10-2017","nav":"11.89270"},{"date":"06-10-2017","nav":"11.88660"},{"date":"05-10-2017","nav":"11.88440"},{"date":"04-10-2017","nav":"11.88150"},{"date":"03-10-2017","nav":"11.88020"},{"date":"29-09-2017","nav":"11.87060"},{"date":"28-09-2017","nav":"11.86830"},{"date":"27-09-2017","nav":"11.86650"},{"date":"26-09-2017","nav":"11.86560"},{"date":"25-09-2017","nav":"11.86360"},{"date":"22-09-2017","nav":"11.85670"},{"date":"21-09-2017","nav":"11.85700"},{"date":"20-09-2017","nav":"11.85940"},{"date":"19-09-2017","nav":"11.85790"},{"date":"18-09-2017","nav":"11.85670"},{"date":"15-09-2017","nav":"11.85230"},{"date":"14-09-2017","nav":"11.84970"},{"date":"13-09-2017","nav":"11.84760"},{"date":"12-09-2017","nav":"11.84550"},{"date":"11-09-2017","nav":"11.84360"},{"date":"08-09-2017","nav":"11.83720"},{"date":"07-09-2017","nav":"11.83530"},{"date":"06-09-2017","nav":"11.83360"},{"date":"05-09-2017","nav":"11.83100"},{"date":"04-09-2017","nav":"11.82960"},{"date":"01-09-2017","nav":"11.82410"},{"date":"31-08-2017","nav":"11.81820"},{"date":"30-08-2017","nav":"11.81570"},{"date":"29-08-2017","nav":"11.81400"},{"date":"28-08-2017","nav":"11.81180"},{"date":"24-08-2017","nav":"11.80360"},{"date":"23-08-2017","nav":"11.80150"},{"date":"22-08-2017","nav":"11.79970"},{"date":"21-08-2017","nav":"11.79770"},{"date":"18-08-2017","nav":"11.79140"},{"date":"16-08-2017","nav":"11.78660"},{"date":"14-08-2017","nav":"11.78310"},{"date":"11-08-2017","nav":"11.77450"},{"date":"10-08-2017","nav":"11.77370"},{"date":"09-08-2017","nav":"11.77240"},{"date":"08-08-2017","nav":"11.76940"},{"date":"07-08-2017","nav":"11.76720"},{"date":"04-08-2017","nav":"11.76150"},{"date":"03-08-2017","nav":"11.75900"},{"date":"02-08-2017","nav":"11.75770"},{"date":"01-08-2017","nav":"11.75180"},{"date":"31-07-2017","nav":"11.74980"},{"date":"28-07-2017","nav":"11.74330"},{"date":"27-07-2017","nav":"11.74150"},{"date":"26-07-2017","nav":"11.73890"},{"date":"25-07-2017","nav":"11.73790"},{"date":"24-07-2017","nav":"11.73580"},{"date":"21-07-2017","nav":"11.72710"},{"date":"20-07-2017","nav":"11.72340"},{"date":"19-07-2017","nav":"11.71940"},{"date":"18-07-2017","nav":"11.71560"},{"date":"17-07-2017","nav":"11.71120"},{"date":"14-07-2017","nav":"11.70350"},{"date":"13-07-2017","nav":"11.70070"},{"date":"12-07-2017","nav":"11.69660"},{"date":"11-07-2017","nav":"11.69380"},{"date":"10-07-2017","nav":"11.68910"},{"date":"07-07-2017","nav":"11.67390"},{"date":"06-07-2017","nav":"11.67150"},{"date":"05-07-2017","nav":"11.66850"},{"date":"04-07-2017","nav":"11.66320"},{"date":"03-07-2017","nav":"11.66040"},{"date":"30-06-2017","nav":"11.65780"},{"date":"29-06-2017","nav":"11.65640"},{"date":"28-06-2017","nav":"11.65590"},{"date":"27-06-2017","nav":"11.65580"},{"date":"23-06-2017","nav":"11.64830"},{"date":"22-06-2017","nav":"11.64670"},{"date":"21-06-2017","nav":"11.64490"},{"date":"20-06-2017","nav":"11.64310"},{"date":"19-06-2017","nav":"11.64050"},{"date":"16-06-2017","nav":"11.63410"},{"date":"15-06-2017","nav":"11.63320"},{"date":"14-06-2017","nav":"11.62850"},{"date":"13-06-2017","nav":"11.62930"},{"date":"12-06-2017","nav":"11.62660"},{"date":"09-06-2017","nav":"11.61880"},{"date":"08-06-2017","nav":"11.61450"},{"date":"07-06-2017","nav":"11.60890"},{"date":"06-06-2017","nav":"11.60080"},{"date":"05-06-2017","nav":"11.59700"},{"date":"02-06-2017","nav":"11.59090"},{"date":"01-06-2017","nav":"11.58600"},{"date":"31-05-2017","nav":"11.58140"},{"date":"30-05-2017","nav":"11.57930"},{"date":"29-05-2017","nav":"11.57620"},{"date":"26-05-2017","nav":"11.57050"},{"date":"25-05-2017","nav":"11.56620"},{"date":"24-05-2017","nav":"11.56030"},{"date":"23-05-2017","nav":"11.55790"},{"date":"22-05-2017","nav":"11.55590"},{"date":"19-05-2017","nav":"11.54700"},{"date":"18-05-2017","nav":"11.54490"},{"date":"17-05-2017","nav":"11.54310"},{"date":"16-05-2017","nav":"11.54240"},{"date":"15-05-2017","nav":"11.53950"},{"date":"12-05-2017","nav":"11.52900"},{"date":"11-05-2017","nav":"11.52800"},{"date":"09-05-2017","nav":"11.52350"},{"date":"08-05-2017","nav":"11.52140"},{"date":"05-05-2017","nav":"11.51560"},{"date":"04-05-2017","nav":"11.51370"},{"date":"03-05-2017","nav":"11.51290"},{"date":"02-05-2017","nav":"11.51150"},{"date":"28-04-2017","nav":"11.50290"},{"date":"27-04-2017","nav":"11.50020"},{"date":"26-04-2017","nav":"11.49640"},{"date":"25-04-2017","nav":"11.49920"},{"date":"24-04-2017","nav":"11.49790"},{"date":"21-04-2017","nav":"11.49170"},{"date":"20-04-2017","nav":"11.49300"},{"date":"19-04-2017","nav":"11.49050"},{"date":"18-04-2017","nav":"11.48790"},{"date":"17-04-2017","nav":"11.48730"},{"date":"13-04-2017","nav":"11.47860"},{"date":"12-04-2017","nav":"11.47240"},{"date":"11-04-2017","nav":"11.46930"},{"date":"10-04-2017","nav":"11.46410"},{"date":"07-04-2017","nav":"11.45400"},{"date":"06-04-2017","nav":"11.45400"},{"date":"05-04-2017","nav":"11.46070"},{"date":"03-04-2017","nav":"11.45910"},{"date":"31-03-2017","nav":"11.44640"},{"date":"30-03-2017","nav":"11.44010"},{"date":"29-03-2017","nav":"11.43550"},{"date":"27-03-2017","nav":"11.43110"},{"date":"24-03-2017","nav":"11.42680"},{"date":"23-03-2017","nav":"11.42430"},{"date":"22-03-2017","nav":"11.41920"},{"date":"21-03-2017","nav":"11.41140"},{"date":"20-03-2017","nav":"11.40880"},{"date":"17-03-2017","nav":"11.40870"},{"date":"16-03-2017","nav":"11.40710"},{"date":"15-03-2017","nav":"11.40000"},{"date":"14-03-2017","nav":"11.39520"},{"date":"10-03-2017","nav":"11.38750"},{"date":"09-03-2017","nav":"11.38730"},{"date":"08-03-2017","nav":"11.39500"},{"date":"07-03-2017","nav":"11.39900"},{"date":"06-03-2017","nav":"11.40010"},{"date":"03-03-2017","nav":"11.39460"},{"date":"02-03-2017","nav":"11.39190"},{"date":"01-03-2017","nav":"11.39220"},{"date":"28-02-2017","nav":"11.39220"},{"date":"27-02-2017","nav":"11.38840"},{"date":"23-02-2017","nav":"11.37440"},{"date":"22-02-2017","nav":"11.37250"},{"date":"20-02-2017","nav":"11.36880"},{"date":"17-02-2017","nav":"11.36130"},{"date":"16-02-2017","nav":"11.35820"},{"date":"15-02-2017","nav":"11.35660"},{"date":"14-02-2017","nav":"11.35210"},{"date":"13-02-2017","nav":"11.34730"},{"date":"10-02-2017","nav":"11.33760"},{"date":"09-02-2017","nav":"11.32480"},{"date":"08-02-2017","nav":"11.33110"},{"date":"07-02-2017","nav":"11.36450"},{"date":"06-02-2017","nav":"11.36090"},{"date":"03-02-2017","nav":"11.35430"},{"date":"02-02-2017","nav":"11.34930"},{"date":"01-02-2017","nav":"11.34740"},{"date":"31-01-2017","nav":"11.34420"},{"date":"30-01-2017","nav":"11.34070"},{"date":"27-01-2017","nav":"11.33530"},{"date":"25-01-2017","nav":"11.33120"},{"date":"24-01-2017","nav":"11.33100"},{"date":"23-01-2017","nav":"11.32870"},{"date":"20-01-2017","nav":"11.32460"},{"date":"19-01-2017","nav":"11.32290"},{"date":"18-01-2017","nav":"11.32340"},{"date":"17-01-2017","nav":"11.32020"},{"date":"16-01-2017","nav":"11.31730"},{"date":"13-01-2017","nav":"11.31260"},{"date":"12-01-2017","nav":"11.31010"},{"date":"11-01-2017","nav":"11.30580"},{"date":"10-01-2017","nav":"11.30320"},{"date":"09-01-2017","nav":"11.29840"},{"date":"06-01-2017","nav":"11.28950"},{"date":"05-01-2017","nav":"11.28480"},{"date":"04-01-2017","nav":"11.27730"},{"date":"03-01-2017","nav":"11.26850"},{"date":"02-01-2017","nav":"11.26370"},{"date":"30-12-2016","nav":"11.24670"},{"date":"29-12-2016","nav":"11.23850"},{"date":"28-12-2016","nav":"11.23230"},{"date":"27-12-2016","nav":"11.23400"},{"date":"26-12-2016","nav":"11.23710"},{"date":"23-12-2016","nav":"11.23440"},{"date":"22-12-2016","nav":"11.23490"},{"date":"21-12-2016","nav":"11.23500"},{"date":"20-12-2016","nav":"11.23330"},{"date":"19-12-2016","nav":"11.23130"},{"date":"16-12-2016","nav":"11.22530"},{"date":"15-12-2016","nav":"11.22730"},{"date":"14-12-2016","nav":"11.22730"},{"date":"13-12-2016","nav":"11.22140"},{"date":"09-12-2016","nav":"11.21360"},{"date":"08-12-2016","nav":"11.20890"},{"date":"07-12-2016","nav":"11.21670"},{"date":"06-12-2016","nav":"11.25060"},{"date":"05-12-2016","nav":"11.24860"},{"date":"02-12-2016","nav":"11.24180"},{"date":"01-12-2016","nav":"11.24110"},{"date":"30-11-2016","nav":"11.23770"},{"date":"29-11-2016","nav":"11.22960"},{"date":"28-11-2016","nav":"11.22750"},{"date":"25-11-2016","nav":"11.23220"},{"date":"24-11-2016","nav":"11.22730"},{"date":"23-11-2016","nav":"11.21840"},{"date":"22-11-2016","nav":"11.21180"},{"date":"21-11-2016","nav":"11.21070"},{"date":"18-11-2016","nav":"11.19290"},{"date":"17-11-2016","nav":"11.19540"},{"date":"16-11-2016","nav":"11.19180"},{"date":"15-11-2016","nav":"11.16190"},{"date":"11-11-2016","nav":"11.13980"},{"date":"10-11-2016","nav":"11.13780"},{"date":"09-11-2016","nav":"11.12850"},{"date":"08-11-2016","nav":"11.11330"},{"date":"07-11-2016","nav":"11.11110"},{"date":"04-11-2016","nav":"11.10480"},{"date":"03-11-2016","nav":"11.10370"},{"date":"02-11-2016","nav":"11.10410"},{"date":"01-11-2016","nav":"11.10170"},{"date":"28-10-2016","nav":"11.09370"},{"date":"27-10-2016","nav":"11.09340"},{"date":"26-10-2016","nav":"11.09650"},{"date":"25-10-2016","nav":"11.09680"},{"date":"24-10-2016","nav":"11.10010"},{"date":"21-10-2016","nav":"11.09590"},{"date":"20-10-2016","nav":"11.09360"},{"date":"19-10-2016","nav":"11.09480"},{"date":"18-10-2016","nav":"11.09300"},{"date":"17-10-2016","nav":"11.08690"},{"date":"14-10-2016","nav":"11.08330"},{"date":"13-10-2016","nav":"11.08660"},{"date":"10-10-2016","nav":"11.08000"},{"date":"07-10-2016","nav":"11.06960"},{"date":"06-10-2016","nav":"11.07070"},{"date":"05-10-2016","nav":"11.06340"},{"date":"04-10-2016","nav":"11.04000"},{"date":"03-10-2016","nav":"11.03380"},{"date":"30-09-2016","nav":"11.01930"},{"date":"29-09-2016","nav":"11.01450"},{"date":"28-09-2016","nav":"11.01900"},{"date":"27-09-2016","nav":"11.01420"},{"date":"26-09-2016","nav":"11.01050"},{"date":"23-09-2016","nav":"11.00010"},{"date":"22-09-2016","nav":"10.99490"},{"date":"21-09-2016","nav":"10.98750"},{"date":"20-09-2016","nav":"10.98770"},{"date":"19-09-2016","nav":"10.98720"},{"date":"16-09-2016","nav":"10.98100"},{"date":"15-09-2016","nav":"10.97610"},{"date":"14-09-2016","nav":"10.97380"},{"date":"12-09-2016","nav":"10.97030"},{"date":"09-09-2016","nav":"10.96580"},{"date":"08-09-2016","nav":"10.96250"},{"date":"07-09-2016","nav":"10.95760"},{"date":"06-09-2016","nav":"10.95280"},{"date":"02-09-2016","nav":"10.94170"},{"date":"01-09-2016","nav":"10.94090"},{"date":"31-08-2016","nav":"10.93350"},{"date":"30-08-2016","nav":"10.93220"},{"date":"29-08-2016","nav":"10.93070"},{"date":"26-08-2016","nav":"10.92360"},{"date":"25-08-2016","nav":"10.92000"},{"date":"24-08-2016","nav":"10.91330"},{"date":"23-08-2016","nav":"10.90910"},{"date":"22-08-2016","nav":"10.90570"},{"date":"19-08-2016","nav":"10.90200"},{"date":"18-08-2016","nav":"10.90150"},{"date":"16-08-2016","nav":"10.90150"},{"date":"12-08-2016","nav":"10.89290"},{"date":"11-08-2016","nav":"10.89280"},{"date":"10-08-2016","nav":"10.87460"},{"date":"09-08-2016","nav":"10.86930"},{"date":"08-08-2016","nav":"10.85700"},{"date":"05-08-2016","nav":"10.84820"},{"date":"04-08-2016","nav":"10.84380"},{"date":"03-08-2016","nav":"10.84230"},{"date":"02-08-2016","nav":"10.84240"},{"date":"01-08-2016","nav":"10.84330"},{"date":"29-07-2016","nav":"10.83420"},{"date":"28-07-2016","nav":"10.82570"},{"date":"27-07-2016","nav":"10.81530"},{"date":"26-07-2016","nav":"10.81260"},{"date":"25-07-2016","nav":"10.80920"},{"date":"22-07-2016","nav":"10.79950"},{"date":"21-07-2016","nav":"10.79360"},{"date":"20-07-2016","nav":"10.79010"},{"date":"19-07-2016","nav":"10.78280"},{"date":"18-07-2016","nav":"10.78040"},{"date":"15-07-2016","nav":"10.77270"},{"date":"14-07-2016","nav":"10.77010"},{"date":"13-07-2016","nav":"10.76390"},{"date":"12-07-2016","nav":"10.75970"},{"date":"11-07-2016","nav":"10.74930"},{"date":"08-07-2016","nav":"10.74050"},{"date":"07-07-2016","nav":"10.73850"},{"date":"05-07-2016","nav":"10.73190"},{"date":"04-07-2016","nav":"10.72490"},{"date":"01-07-2016","nav":"10.71530"},{"date":"30-06-2016","nav":"10.71370"},{"date":"29-06-2016","nav":"10.71000"},{"date":"28-06-2016","nav":"10.70760"},{"date":"27-06-2016","nav":"10.70300"},{"date":"24-06-2016","nav":"10.69370"},{"date":"23-06-2016","nav":"10.69280"},{"date":"22-06-2016","nav":"10.68890"},{"date":"21-06-2016","nav":"10.68610"},{"date":"20-06-2016","nav":"10.68490"},{"date":"17-06-2016","nav":"10.67930"},{"date":"16-06-2016","nav":"10.67690"},{"date":"15-06-2016","nav":"10.67610"},{"date":"14-06-2016","nav":"10.67450"},{"date":"13-06-2016","nav":"10.67330"},{"date":"10-06-2016","nav":"10.66830"},{"date":"09-06-2016","nav":"10.66440"},{"date":"08-06-2016","nav":"10.66270"},{"date":"07-06-2016","nav":"10.66020"},{"date":"06-06-2016","nav":"10.65640"},{"date":"03-06-2016","nav":"10.64930"},{"date":"02-06-2016","nav":"10.64670"},{"date":"01-06-2016","nav":"10.64280"},{"date":"31-05-2016","nav":"10.64070"},{"date":"30-05-2016","nav":"10.64070"},{"date":"27-05-2016","nav":"10.63940"},{"date":"26-05-2016","nav":"10.63990"},{"date":"25-05-2016","nav":"10.63790"},{"date":"24-05-2016","nav":"10.63510"},{"date":"23-05-2016","nav":"10.63470"},{"date":"20-05-2016","nav":"10.62430"},{"date":"19-05-2016","nav":"10.62460"},{"date":"18-05-2016","nav":"10.62390"},{"date":"17-05-2016","nav":"10.62100"},{"date":"16-05-2016","nav":"10.61900"},{"date":"13-05-2016","nav":"10.61050"},{"date":"12-05-2016","nav":"10.60740"},{"date":"11-05-2016","nav":"10.60360"},{"date":"10-05-2016","nav":"10.59700"},{"date":"09-05-2016","nav":"10.59700"},{"date":"06-05-2016","nav":"10.58920"},{"date":"05-05-2016","nav":"10.58780"},{"date":"04-05-2016","nav":"10.58640"},{"date":"03-05-2016","nav":"10.58020"},{"date":"02-05-2016","nav":"10.57990"},{"date":"29-04-2016","nav":"10.57470"},{"date":"28-04-2016","nav":"10.57510"},{"date":"27-04-2016","nav":"10.57760"},{"date":"26-04-2016","nav":"10.57760"},{"date":"25-04-2016","nav":"10.57660"},{"date":"22-04-2016","nav":"10.57220"},{"date":"21-04-2016","nav":"10.56910"},{"date":"20-04-2016","nav":"10.57150"},{"date":"18-04-2016","nav":"10.57410"},{"date":"13-04-2016","nav":"10.55640"},{"date":"12-04-2016","nav":"10.55340"},{"date":"11-04-2016","nav":"10.54680"},{"date":"07-04-2016","nav":"10.53780"},{"date":"06-04-2016","nav":"10.53340"},{"date":"05-04-2016","nav":"10.52390"},{"date":"04-04-2016","nav":"10.51000"},{"date":"31-03-2016","nav":"10.48530"},{"date":"30-03-2016","nav":"10.46680"},{"date":"29-03-2016","nav":"10.46540"},{"date":"28-03-2016","nav":"10.46610"},{"date":"23-03-2016","nav":"10.45620"},{"date":"22-03-2016","nav":"10.45370"},{"date":"21-03-2016","nav":"10.44860"},{"date":"18-03-2016","nav":"10.43100"},{"date":"17-03-2016","nav":"10.42140"},{"date":"16-03-2016","nav":"10.41320"},{"date":"15-03-2016","nav":"10.40800"},{"date":"14-03-2016","nav":"10.40260"},{"date":"11-03-2016","nav":"10.38950"},{"date":"10-03-2016","nav":"10.39210"},{"date":"09-03-2016","nav":"10.39180"},{"date":"08-03-2016","nav":"10.38750"},{"date":"04-03-2016","nav":"10.37500"},{"date":"03-03-2016","nav":"10.36980"},{"date":"02-03-2016","nav":"10.36820"},{"date":"01-03-2016","nav":"10.36230"},{"date":"29-02-2016","nav":"10.35700"},{"date":"26-02-2016","nav":"10.32520"},{"date":"25-02-2016","nav":"10.32150"},{"date":"24-02-2016","nav":"10.32950"},{"date":"23-02-2016","nav":"10.33550"},{"date":"22-02-2016","nav":"10.35250"},{"date":"18-02-2016","nav":"10.34890"},{"date":"17-02-2016","nav":"10.34710"},{"date":"16-02-2016","nav":"10.34800"},{"date":"15-02-2016","nav":"10.34720"},{"date":"12-02-2016","nav":"10.33630"},{"date":"11-02-2016","nav":"10.33850"},{"date":"10-02-2016","nav":"10.33750"},{"date":"09-02-2016","nav":"10.33530"},{"date":"08-02-2016","nav":"10.33030"},{"date":"05-02-2016","nav":"10.32250"},{"date":"04-02-2016","nav":"10.32120"},{"date":"03-02-2016","nav":"10.32020"},{"date":"02-02-2016","nav":"10.32280"},{"date":"01-02-2016","nav":"10.32310"},{"date":"29-01-2016","nav":"10.31590"},{"date":"28-01-2016","nav":"10.31400"},{"date":"27-01-2016","nav":"10.31450"},{"date":"25-01-2016","nav":"10.31150"},{"date":"22-01-2016","nav":"10.30370"},{"date":"21-01-2016","nav":"10.29890"},{"date":"20-01-2016","nav":"10.29400"},{"date":"19-01-2016","nav":"10.29910"},{"date":"18-01-2016","nav":"10.29560"},{"date":"15-01-2016","nav":"10.28890"},{"date":"14-01-2016","nav":"10.29040"},{"date":"13-01-2016","nav":"10.29140"},{"date":"12-01-2016","nav":"10.29590"},{"date":"11-01-2016","nav":"10.29760"},{"date":"08-01-2016","nav":"10.29120"},{"date":"07-01-2016","nav":"10.28680"},{"date":"06-01-2016","nav":"10.28300"},{"date":"05-01-2016","nav":"10.28220"},{"date":"04-01-2016","nav":"10.27990"},{"date":"01-01-2016","nav":"10.26950"},{"date":"31-12-2015","nav":"10.26810"},{"date":"30-12-2015","nav":"10.26470"},{"date":"29-12-2015","nav":"10.26140"},{"date":"28-12-2015","nav":"10.26000"},{"date":"23-12-2015","nav":"10.24890"},{"date":"22-12-2015","nav":"10.25020"},{"date":"21-12-2015","nav":"10.24570"},{"date":"18-12-2015","nav":"10.23910"},{"date":"17-12-2015","nav":"10.23530"},{"date":"16-12-2015","nav":"10.23250"},{"date":"15-12-2015","nav":"10.22860"},{"date":"14-12-2015","nav":"10.22820"},{"date":"11-12-2015","nav":"10.22440"},{"date":"10-12-2015","nav":"10.23830"},{"date":"09-12-2015","nav":"10.23980"},{"date":"08-12-2015","nav":"10.24190"},{"date":"07-12-2015","nav":"10.24740"},{"date":"04-12-2015","nav":"10.24750"},{"date":"03-12-2015","nav":"10.24670"},{"date":"02-12-2015","nav":"10.24120"},{"date":"01-12-2015","nav":"10.23480"},{"date":"30-11-2015","nav":"10.23190"},{"date":"27-11-2015","nav":"10.22970"},{"date":"26-11-2015","nav":"10.23140"},{"date":"24-11-2015","nav":"10.22650"},{"date":"23-11-2015","nav":"10.22940"},{"date":"20-11-2015","nav":"10.22240"},{"date":"19-11-2015","nav":"10.22360"},{"date":"18-11-2015","nav":"10.22220"},{"date":"17-11-2015","nav":"10.22090"},{"date":"16-11-2015","nav":"10.21870"},{"date":"13-11-2015","nav":"10.21030"},{"date":"10-11-2015","nav":"10.20090"},{"date":"09-11-2015","nav":"10.19810"},{"date":"06-11-2015","nav":"10.19310"},{"date":"05-11-2015","nav":"10.19180"},{"date":"04-11-2015","nav":"10.18930"},{"date":"03-11-2015","nav":"10.19020"},{"date":"02-11-2015","nav":"10.19070"},{"date":"30-10-2015","nav":"10.18430"},{"date":"29-10-2015","nav":"10.18640"},{"date":"28-10-2015","nav":"10.18750"},{"date":"27-10-2015","nav":"10.18340"},{"date":"26-10-2015","nav":"10.18180"},{"date":"23-10-2015","nav":"10.17770"},{"date":"21-10-2015","nav":"10.16430"},{"date":"20-10-2015","nav":"10.16300"},{"date":"19-10-2015","nav":"10.16080"},{"date":"16-10-2015","nav":"10.15420"},{"date":"15-10-2015","nav":"10.14660"},{"date":"14-10-2015","nav":"10.14260"},{"date":"13-10-2015","nav":"10.13400"},{"date":"12-10-2015","nav":"10.12930"},{"date":"09-10-2015","nav":"10.12660"},{"date":"08-10-2015","nav":"10.12180"},{"date":"07-10-2015","nav":"10.11680"},{"date":"06-10-2015","nav":"10.11540"},{"date":"05-10-2015","nav":"10.11510"},{"date":"01-10-2015","nav":"10.10370"},{"date":"30-09-2015","nav":"10.09990"},{"date":"29-09-2015","nav":"10.09100"},{"date":"28-09-2015","nav":"10.05790"},{"date":"24-09-2015","nav":"10.04370"},{"date":"23-09-2015","nav":"10.03870"},{"date":"22-09-2015","nav":"10.03690"},{"date":"21-09-2015","nav":"10.03350"},{"date":"18-09-2015","nav":"10.02390"},{"date":"16-09-2015","nav":"10.01290"},{"date":"15-09-2015","nav":"10.01260"},{"date":"14-09-2015","nav":"10.00880"},{"date":"11-09-2015","nav":"10.00370"},{"date":"10-09-2015","nav":"10.00610"},{"date":"09-09-2015","nav":"10.01300"},{"date":"08-09-2015","nav":"10.00780"},{"date":"07-09-2015","nav":"10.00550"},{"date":"04-09-2015","nav":"10.00240"},{"date":"03-09-2015","nav":"10.00930"},{"date":"02-09-2015","nav":"10.01270"},{"date":"01-09-2015","nav":"10.01560"},{"date":"31-08-2015","nav":"10.01450"},{"date":"28-08-2015","nav":"10.00650"},{"date":"27-08-2015","nav":"10.00820"},{"date":"26-08-2015","nav":"10.00340"},{"date":"25-08-2015","nav":"10.00380"}],"status":"SUCCESS"}