{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Exchange Traded Funds (ETFs) - Equity ETF","scheme_code":135320,"scheme_name":"UTI Nifty 50 ETF - Direct Plan","isin_growth":"INF789F1AZC0","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"248.87500"},{"date":"30-09-2026","nav":"251.07860"},{"date":"29-09-2026","nav":"252.14110"},{"date":"28-09-2026","nav":"252.85940"},{"date":"25-09-2026","nav":"256.85830"},{"date":"24-09-2026","nav":"255.99930"},{"date":"23-09-2026","nav":"260.25830"},{"date":"22-09-2026","nav":"258.95090"},{"date":"21-09-2026","nav":"259.89810"},{"date":"18-09-2026","nav":"259.14470"},{"date":"17-09-2026","nav":"258.30410"},{"date":"16-09-2026","nav":"257.71600"},{"date":"15-09-2026","nav":"256.61770"},{"date":"11-09-2026","nav":"259.72030"},{"date":"10-09-2026","nav":"260.60470"},{"date":"09-09-2026","nav":"260.09110"},{"date":"08-09-2026","nav":"262.35030"},{"date":"07-09-2026","nav":"263.94860"},{"date":"04-09-2026","nav":"265.26490"},{"date":"03-09-2026","nav":"264.95610"},{"date":"02-09-2026","nav":"265.41100"},{"date":"01-09-2026","nav":"266.93930"},{"date":"31-08-2026","nav":"267.21260"},{"date":"28-08-2026","nav":"268.26910"},{"date":"27-08-2026","nav":"267.32860"},{"date":"26-08-2026","nav":"268.62500"},{"date":"25-08-2026","nav":"270.03200"},{"date":"24-08-2026","nav":"268.75040"},{"date":"21-08-2026","nav":"269.11570"},{"date":"20-08-2026","nav":"268.89240"},{"date":"19-08-2026","nav":"267.19020"},{"date":"18-08-2026","nav":"268.03950"},{"date":"17-08-2026","nav":"269.51120"},{"date":"14-08-2026","nav":"270.38000"},{"date":"13-08-2026","nav":"270.70860"},{"date":"12-08-2026","nav":"271.13470"},{"date":"11-08-2026","nav":"271.53090"},{"date":"10-08-2026","nav":"272.77350"},{"date":"07-08-2026","nav":"272.62370"},{"date":"06-08-2026","nav":"273.29420"},{"date":"05-08-2026","nav":"273.16960"},{"date":"04-08-2026","nav":"273.06240"},{"date":"03-08-2026","nav":"274.82410"},{"date":"31-07-2026","nav":"270.29890"},{"date":"30-07-2026","nav":"269.50590"},{"date":"29-07-2026","nav":"268.76600"},{"date":"28-07-2026","nav":"265.84030"},{"date":"27-07-2026","nav":"265.95750"},{"date":"24-07-2026","nav":"263.42120"},{"date":"23-07-2026","nav":"264.37250"},{"date":"22-07-2026","nav":"265.77070"},{"date":"21-07-2026","nav":"267.88330"},{"date":"20-07-2026","nav":"268.44430"},{"date":"17-07-2026","nav":"269.50150"},{"date":"16-07-2026","nav":"266.57300"},{"date":"15-07-2026","nav":"266.63620"},{"date":"14-07-2026","nav":"266.31500"},{"date":"13-07-2026","nav":"268.06950"},{"date":"10-07-2026","nav":"268.02440"},{"date":"09-07-2026","nav":"265.28260"},{"date":"08-07-2026","nav":"264.37710"},{"date":"07-07-2026","nav":"270.07820"},{"date":"06-07-2026","nav":"270.39860"},{"date":"03-07-2026","nav":"268.63920"},{"date":"02-07-2026","nav":"267.49510"},{"date":"01-07-2026","nav":"265.62150"},{"date":"30-06-2026","nav":"264.07590"},{"date":"29-06-2026","nav":"264.92280"},{"date":"25-06-2026","nav":"266.13410"},{"date":"24-06-2026","nav":"265.75690"},{"date":"23-06-2026","nav":"263.57930"},{"date":"22-06-2026","nav":"266.58010"},{"date":"19-06-2026","nav":"265.59130"},{"date":"18-06-2026","nav":"266.79860"},{"date":"17-06-2026","nav":"265.89190"},{"date":"16-06-2026","nav":"264.82900"},{"date":"15-06-2026","nav":"263.33930"},{"date":"12-06-2026","nav":"260.79550"},{"date":"11-06-2026","nav":"255.62030"},{"date":"10-06-2026","nav":"256.20780"},{"date":"09-06-2026","nav":"256.50690"},{"date":"08-06-2026","nav":"255.19500"},{"date":"05-06-2026","nav":"257.88000"},{"date":"04-06-2026","nav":"258.31400"},{"date":"03-06-2026","nav":"258.19410"},{"date":"02-06-2026","nav":"259.05210"},{"date":"01-06-2026","nav":"257.94120"},{"date":"29-05-2026","nav":"259.75860"},{"date":"27-05-2026","nav":"263.67410"},{"date":"26-05-2026","nav":"263.74620"},{"date":"25-05-2026","nav":"265.04600"},{"date":"22-05-2026","nav":"261.51350"},{"date":"21-05-2026","nav":"260.69450"},{"date":"20-05-2026","nav":"260.74190"},{"date":"19-05-2026","nav":"260.29040"},{"date":"18-05-2026","nav":"260.64210"},{"date":"15-05-2026","nav":"260.57130"},{"date":"14-05-2026","nav":"260.90590"},{"date":"13-05-2026","nav":"257.85560"},{"date":"12-05-2026","nav":"257.49110"},{"date":"11-05-2026","nav":"262.29630"},{"date":"08-05-2026","nav":"266.26480"},{"date":"07-05-2026","nav":"267.92230"},{"date":"06-05-2026","nav":"267.96960"},{"date":"05-05-2026","nav":"264.68640"},{"date":"04-05-2026","nav":"265.63870"},{"date":"30-04-2026","nav":"264.29740"},{"date":"29-04-2026","nav":"266.28030"},{"date":"28-04-2026","nav":"264.27740"},{"date":"27-04-2026","nav":"265.34520"},{"date":"24-04-2026","nav":"263.20060"},{"date":"23-04-2026","nav":"266.16920"},{"date":"22-04-2026","nav":"268.42650"},{"date":"21-04-2026","nav":"270.61250"},{"date":"20-04-2026","nav":"268.28110"},{"date":"17-04-2026","nav":"268.15660"},{"date":"16-04-2026","nav":"266.43020"},{"date":"15-04-2026","nav":"266.81070"},{"date":"13-04-2026","nav":"262.53140"},{"date":"10-04-2026","nav":"264.82170"},{"date":"09-04-2026","nav":"261.78830"},{"date":"08-04-2026","nav":"264.23550"},{"date":"07-04-2026","nav":"254.61530"},{"date":"06-04-2026","nav":"252.90420"},{"date":"02-04-2026","nav":"250.09460"},{"date":"01-04-2026","nav":"249.72400"},{"date":"31-03-2026","nav":"245.89220"},{"date":"30-03-2026","nav":"245.89220"},{"date":"27-03-2026","nav":"251.26690"},{"date":"25-03-2026","nav":"256.63060"},{"date":"24-03-2026","nav":"252.29160"},{"date":"23-03-2026","nav":"247.89060"},{"date":"20-03-2026","nav":"254.51770"},{"date":"19-03-2026","nav":"253.28060"},{"date":"18-03-2026","nav":"261.82140"},{"date":"17-03-2026","nav":"259.65660"},{"date":"16-03-2026","nav":"257.75910"},{"date":"13-03-2026","nav":"254.92150"},{"date":"12-03-2026","nav":"260.29530"},{"date":"11-03-2026","nav":"262.80290"},{"date":"10-03-2026","nav":"267.14990"},{"date":"09-03-2026","nav":"264.57870"},{"date":"06-03-2026","nav":"269.22970"},{"date":"05-03-2026","nav":"272.68320"},{"date":"04-03-2026","nav":"269.54140"},{"date":"02-03-2026","nav":"273.78300"},{"date":"27-02-2026","nav":"277.22790"},{"date":"26-02-2026","nav":"280.72540"},{"date":"25-02-2026","nav":"280.57130"},{"date":"24-02-2026","nav":"279.93530"},{"date":"23-02-2026","nav":"283.10700"},{"date":"20-02-2026","nav":"281.54880"},{"date":"19-02-2026","nav":"280.26320"},{"date":"18-02-2026","nav":"284.27790"},{"date":"17-02-2026","nav":"283.21470"},{"date":"16-02-2026","nav":"282.74550"},{"date":"13-02-2026","nav":"280.41500"},{"date":"12-02-2026","nav":"284.11240"},{"date":"11-02-2026","nav":"285.72580"},{"date":"10-02-2026","nav":"285.52040"},{"date":"09-02-2026","nav":"284.77430"},{"date":"06-02-2026","nav":"282.83040"},{"date":"05-02-2026","nav":"282.22730"},{"date":"04-02-2026","nav":"283.66420"},{"date":"03-02-2026","nav":"283.13150"},{"date":"02-02-2026","nav":"276.10210"},{"date":"01-02-2026","nav":"273.21000"},{"date":"30-01-2026","nav":"278.65720"},{"date":"29-01-2026","nav":"279.73830"},{"date":"28-01-2026","nav":"278.90100"},{"date":"27-01-2026","nav":"277.06060"},{"date":"23-01-2026","nav":"275.66800"},{"date":"22-01-2026","nav":"278.32180"},{"date":"21-01-2026","nav":"276.86570"},{"date":"20-01-2026","nav":"277.69070"},{"date":"19-01-2026","nav":"281.57370"},{"date":"16-01-2026","nav":"282.77160"},{"date":"14-01-2026","nav":"282.28520"},{"date":"13-01-2026","nav":"283.01930"},{"date":"12-01-2026","nav":"283.65700"},{"date":"09-01-2026","nav":"282.48130"},{"date":"08-01-2026","nav":"284.61080"},{"date":"07-01-2026","nav":"287.51330"},{"date":"06-01-2026","nav":"287.93120"},{"date":"05-01-2026","nav":"288.71920"},{"date":"02-01-2026","nav":"289.58040"},{"date":"01-01-2026","nav":"287.57900"},{"date":"31-12-2025","nav":"287.39310"},{"date":"30-12-2025","nav":"285.29540"},{"date":"29-12-2025","nav":"285.33280"},{"date":"26-12-2025","nav":"286.43600"},{"date":"24-12-2025","nav":"287.53440"},{"date":"23-12-2025","nav":"287.92010"},{"date":"22-12-2025","nav":"287.86810"},{"date":"19-12-2025","nav":"285.60340"},{"date":"18-12-2025","nav":"283.94430"},{"date":"17-12-2025","nav":"283.97760"},{"date":"16-12-2025","nav":"284.43520"},{"date":"15-12-2025","nav":"286.27440"},{"date":"12-12-2025","nav":"286.49140"},{"date":"11-12-2025","nav":"284.85960"},{"date":"10-12-2025","nav":"283.31350"},{"date":"09-12-2025","nav":"284.21180"},{"date":"08-12-2025","nav":"285.54190"},{"date":"05-12-2025","nav":"288.02740"},{"date":"04-12-2025","nav":"286.34860"},{"date":"03-12-2025","nav":"285.82320"},{"date":"02-12-2025","nav":"286.33130"},{"date":"01-12-2025","nav":"287.90360"},{"date":"28-11-2025","nav":"288.19730"},{"date":"27-11-2025","nav":"288.33110"},{"date":"26-11-2025","nav":"288.21320"},{"date":"25-11-2025","nav":"284.68550"},{"date":"24-11-2025","nav":"285.50310"},{"date":"21-11-2025","nav":"286.69220"},{"date":"20-11-2025","nav":"288.05000"},{"date":"19-11-2025","nav":"286.51090"},{"date":"18-11-2025","nav":"284.94350"},{"date":"17-11-2025","nav":"286.07550"},{"date":"14-11-2025","nav":"284.94000"},{"date":"13-11-2025","nav":"284.60380"},{"date":"12-11-2025","nav":"284.56730"},{"date":"11-11-2025","nav":"282.58290"},{"date":"10-11-2025","nav":"281.25790"},{"date":"07-11-2025","nav":"280.30830"},{"date":"06-11-2025","nav":"280.41140"},{"date":"04-11-2025","nav":"281.37810"},{"date":"03-11-2025","nav":"283.19770"},{"date":"31-10-2025","nav":"282.74540"},{"date":"30-10-2025","nav":"284.45610"},{"date":"29-10-2025","nav":"286.38990"},{"date":"28-10-2025","nav":"285.09760"},{"date":"27-10-2025","nav":"285.42520"},{"date":"24-10-2025","nav":"283.35130"},{"date":"23-10-2025","nav":"284.40830"},{"date":"20-10-2025","nav":"283.87910"},{"date":"17-10-2025","nav":"282.39340"},{"date":"16-10-2025","nav":"280.99500"},{"date":"15-10-2025","nav":"278.12110"},{"date":"14-10-2025","nav":"276.13900"},{"date":"13-10-2025","nav":"277.03800"},{"date":"10-10-2025","nav":"277.67580"},{"date":"09-10-2025","nav":"276.53880"},{"date":"08-10-2025","nav":"275.04960"},{"date":"07-10-2025","nav":"275.73260"},{"date":"06-10-2025","nav":"275.39610"},{"date":"03-10-2025","nav":"273.38260"},{"date":"01-10-2025","nav":"272.74650"},{"date":"30-09-2025","nav":"270.27360"},{"date":"26-09-2025","nav":"270.77130"},{"date":"25-09-2025","nav":"273.36490"},{"date":"24-09-2025","nav":"275.18870"},{"date":"23-09-2025","nav":"276.42530"},{"date":"22-09-2025","nav":"276.78580"},{"date":"19-09-2025","nav":"278.15550"},{"date":"18-09-2025","nav":"279.21570"},{"date":"17-09-2025","nav":"278.19100"},{"date":"16-09-2025","nav":"277.19050"},{"date":"15-09-2025","nav":"275.32570"},{"date":"12-09-2025","nav":"275.81760"},{"date":"11-09-2025","nav":"274.62660"},{"date":"10-09-2025","nav":"274.27150"},{"date":"09-09-2025","nav":"273.12420"},{"date":"08-09-2025","nav":"272.07620"},{"date":"05-09-2025","nav":"271.72440"},{"date":"04-09-2025","nav":"271.65100"},{"date":"03-09-2025","nav":"271.38950"},{"date":"02-09-2025","nav":"269.90280"},{"date":"01-09-2025","nav":"270.40140"},{"date":"29-08-2025","nav":"268.22770"},{"date":"28-08-2025","nav":"269.03970"},{"date":"26-08-2025","nav":"271.35520"},{"date":"25-08-2025","nav":"274.15940"},{"date":"22-08-2025","nav":"273.08890"},{"date":"21-08-2025","nav":"275.43170"},{"date":"20-08-2025","nav":"275.03930"},{"date":"19-08-2025","nav":"274.27360"},{"date":"18-08-2025","nav":"273.12080"},{"date":"14-08-2025","nav":"270.42870"},{"date":"13-08-2025","nav":"270.19990"},{"date":"12-08-2025","nav":"268.75380"},{"date":"11-08-2025","nav":"269.62540"},{"date":"08-08-2025","nav":"267.19520"},{"date":"07-08-2025","nav":"269.72450"},{"date":"06-08-2025","nav":"269.48470"},{"date":"05-08-2025","nav":"270.27850"},{"date":"04-08-2025","nav":"271.07850"},{"date":"01-08-2025","nav":"269.35910"},{"date":"31-07-2025","nav":"271.51140"},{"date":"30-07-2025","nav":"272.45930"},{"date":"29-07-2025","nav":"272.08940"},{"date":"28-07-2025","nav":"270.55850"},{"date":"25-07-2025","nav":"272.22930"},{"date":"24-07-2025","nav":"274.57230"},{"date":"23-07-2025","nav":"276.27460"},{"date":"22-07-2025","nav":"274.53960"},{"date":"21-07-2025","nav":"274.86520"},{"date":"18-07-2025","nav":"273.53130"},{"date":"17-07-2025","nav":"274.94800"},{"date":"16-07-2025","nav":"276.04610"},{"date":"15-07-2025","nav":"275.84220"},{"date":"14-07-2025","nav":"274.60380"},{"date":"11-07-2025","nav":"275.34200"},{"date":"10-07-2025","nav":"277.57360"},{"date":"09-07-2025","nav":"278.88110"},{"date":"08-07-2025","nav":"279.38800"},{"date":"07-07-2025","nav":"278.70310"},{"date":"04-07-2025","nav":"278.68660"},{"date":"03-07-2025","nav":"278.00940"},{"date":"02-07-2025","nav":"278.53440"},{"date":"01-07-2025","nav":"279.49910"},{"date":"30-06-2025","nav":"279.22910"},{"date":"27-06-2025","nav":"280.54680"},{"date":"26-06-2025","nav":"279.15310"},{"date":"25-06-2025","nav":"275.83660"},{"date":"24-06-2025","nav":"273.65190"},{"date":"23-06-2025","nav":"272.86240"},{"date":"20-06-2025","nav":"274.34170"},{"date":"19-06-2025","nav":"270.86010"},{"date":"18-06-2025","nav":"271.06530"},{"date":"17-06-2025","nav":"271.51600"},{"date":"16-06-2025","nav":"272.53040"},{"date":"13-06-2025","nav":"270.04810"},{"date":"12-06-2025","nav":"271.88290"},{"date":"11-06-2025","nav":"274.63950"},{"date":"10-06-2025","nav":"274.23480"},{"date":"09-06-2025","nav":"274.20140"},{"date":"06-06-2025","nav":"273.11120"},{"date":"05-06-2025","nav":"270.36420"},{"date":"04-06-2025","nav":"268.94000"},{"date":"03-06-2025","nav":"267.98920"},{"date":"02-06-2025","nav":"269.79100"},{"date":"30-05-2025","nav":"270.16290"},{"date":"29-05-2025","nav":"270.84820"},{"date":"28-05-2025","nav":"269.95130"},{"date":"27-05-2025","nav":"270.57900"},{"date":"26-05-2025","nav":"272.48500"},{"date":"23-05-2025","nav":"270.87370"},{"date":"22-05-2025","nav":"268.22200"},{"date":"21-05-2025","nav":"270.44180"},{"date":"20-05-2025","nav":"269.03100"},{"date":"19-05-2025","nav":"271.88030"},{"date":"16-05-2025","nav":"272.69080"},{"date":"15-05-2025","nav":"273.00450"},{"date":"14-05-2025","nav":"268.70010"},{"date":"13-05-2025","nav":"267.73530"},{"date":"12-05-2025","nav":"271.50880"},{"date":"09-05-2025","nav":"261.52350"},{"date":"08-05-2025","nav":"264.41140"},{"date":"07-05-2025","nav":"265.94350"},{"date":"06-05-2025","nav":"265.56480"},{"date":"05-05-2025","nav":"266.45280"},{"date":"02-05-2025","nav":"265.20720"},{"date":"30-04-2025","nav":"265.07140"},{"date":"29-04-2025","nav":"265.09060"},{"date":"28-04-2025","nav":"265.00980"},{"date":"25-04-2025","nav":"261.81510"},{"date":"24-04-2025","nav":"264.07360"},{"date":"23-04-2025","nav":"264.96900"},{"date":"22-04-2025","nav":"263.20820"},{"date":"21-04-2025","nav":"262.75430"},{"date":"17-04-2025","nav":"259.77200"},{"date":"16-04-2025","nav":"255.25810"},{"date":"15-04-2025","nav":"254.07490"},{"date":"11-04-2025","nav":"248.63010"},{"date":"09-04-2025","nav":"243.95410"},{"date":"08-04-2025","nav":"245.44300"},{"date":"07-04-2025","nav":"241.36730"},{"date":"04-04-2025","nav":"249.45800"},{"date":"03-04-2025","nav":"253.22330"},{"date":"02-04-2025","nav":"254.11910"},{"date":"01-04-2025","nav":"252.30430"},{"date":"31-03-2025","nav":"256.15560"},{"date":"28-03-2025","nav":"256.15580"},{"date":"27-03-2025","nav":"256.94660"},{"date":"26-03-2025","nav":"255.81900"},{"date":"25-03-2025","nav":"257.79950"},{"date":"24-03-2025","nav":"257.68730"},{"date":"21-03-2025","nav":"254.33420"},{"date":"20-03-2025","nav":"252.59430"},{"date":"19-03-2025","nav":"249.51210"},{"date":"18-03-2025","nav":"248.71370"},{"date":"17-03-2025","nav":"245.16840"},{"date":"13-03-2025","nav":"243.95450"},{"date":"12-03-2025","nav":"244.75310"},{"date":"11-03-2025","nav":"245.05150"},{"date":"10-03-2025","nav":"244.62970"},{"date":"07-03-2025","nav":"245.63440"},{"date":"06-03-2025","nav":"245.54730"},{"date":"05-03-2025","nav":"243.29000"},{"date":"04-03-2025","nav":"240.51790"},{"date":"03-03-2025","nav":"240.91700"},{"date":"28-02-2025","nav":"240.97670"},{"date":"27-02-2025","nav":"245.55170"},{"date":"25-02-2025","nav":"245.57960"},{"date":"24-02-2025","nav":"245.64280"},{"date":"21-02-2025","nav":"248.28240"},{"date":"20-02-2025","nav":"249.55850"},{"date":"19-02-2025","nav":"249.77390"},{"date":"18-02-2025","nav":"249.90900"},{"date":"17-02-2025","nav":"250.06380"},{"date":"14-02-2025","nav":"249.73530"},{"date":"13-02-2025","nav":"250.84430"},{"date":"12-02-2025","nav":"250.99490"},{"date":"11-02-2025","nav":"251.13730"},{"date":"10-02-2025","nav":"254.50750"},{"date":"07-02-2025","nav":"256.44740"},{"date":"06-02-2025","nav":"256.82530"},{"date":"05-02-2025","nav":"257.80890"},{"date":"04-02-2025","nav":"258.27620"},{"date":"03-02-2025","nav":"254.16420"},{"date":"01-02-2025","nav":"255.48030"},{"date":"31-01-2025","nav":"255.76600"},{"date":"30-01-2025","nav":"252.88530"},{"date":"29-01-2025","nav":"251.94670"},{"date":"28-01-2025","nav":"249.68710"},{"date":"27-01-2025","nav":"248.29530"},{"date":"24-01-2025","nav":"251.15480"},{"date":"23-01-2025","nav":"252.38490"},{"date":"22-01-2025","nav":"251.84160"},{"date":"21-01-2025","nav":"250.42200"},{"date":"20-01-2025","nav":"253.90010"},{"date":"17-01-2025","nav":"252.36270"},{"date":"16-01-2025","nav":"253.30900"},{"date":"15-01-2025","nav":"252.23780"},{"date":"14-01-2025","nav":"251.83470"},{"date":"13-01-2025","nav":"250.85580"},{"date":"10-01-2025","nav":"254.61130"},{"date":"09-01-2025","nav":"255.64390"},{"date":"08-01-2025","nav":"257.40920"},{"date":"07-01-2025","nav":"257.61560"},{"date":"06-01-2025","nav":"256.61760"},{"date":"03-01-2025","nav":"260.84210"},{"date":"02-01-2025","nav":"262.84090"},{"date":"01-01-2025","nav":"257.99730"},{"date":"31-12-2024","nav":"256.93150"},{"date":"30-12-2024","nav":"256.93300"},{"date":"27-12-2024","nav":"258.76530"},{"date":"26-12-2024","nav":"258.07850"},{"date":"24-12-2024","nav":"257.83400"},{"date":"23-12-2024","nav":"258.11480"},{"date":"20-12-2024","nav":"256.31190"},{"date":"19-12-2024","nav":"260.26980"},{"date":"18-12-2024","nav":"262.95570"},{"date":"17-12-2024","nav":"264.44660"},{"date":"16-12-2024","nav":"268.05690"},{"date":"13-12-2024","nav":"269.14520"},{"date":"12-12-2024","nav":"266.75910"},{"date":"11-12-2024","nav":"267.77090"},{"date":"10-12-2024","nav":"267.42660"},{"date":"09-12-2024","nav":"267.52420"},{"date":"06-12-2024","nav":"268.16380"},{"date":"05-12-2024","nav":"268.49670"},{"date":"04-12-2024","nav":"265.87850"},{"date":"03-12-2024","nav":"265.76720"},{"date":"02-12-2024","nav":"263.80010"},{"date":"29-11-2024","nav":"262.22560"},{"date":"28-11-2024","nav":"259.86950"},{"date":"27-11-2024","nav":"263.78840"},{"date":"26-11-2024","nav":"262.91530"},{"date":"25-11-2024","nav":"263.21320"},{"date":"22-11-2024","nav":"259.79620"},{"date":"21-11-2024","nav":"253.74240"},{"date":"19-11-2024","nav":"255.57330"},{"date":"18-11-2024","nav":"254.86700"},{"date":"14-11-2024","nav":"255.72440"},{"date":"13-11-2024","nav":"255.96160"},{"date":"12-11-2024","nav":"259.48320"},{"date":"11-11-2024","nav":"262.28260"},{"date":"08-11-2024","nav":"262.35860"},{"date":"07-11-2024","nav":"262.91400"},{"date":"06-11-2024","nav":"265.98750"},{"date":"05-11-2024","nav":"262.98840"},{"date":"04-11-2024","nav":"260.62450"},{"date":"31-10-2024","nav":"262.90420"},{"date":"30-10-2024","nav":"264.32340"},{"date":"29-10-2024","nav":"265.69070"},{"date":"28-10-2024","nav":"264.12280"},{"date":"25-10-2024","nav":"262.40560"},{"date":"24-10-2024","nav":"264.77780"},{"date":"23-10-2024","nav":"265.16960"},{"date":"22-10-2024","nav":"265.56710"},{"date":"21-10-2024","nav":"268.88890"},{"date":"18-10-2024","nav":"269.68120"},{"date":"17-10-2024","nav":"268.52670"},{"date":"16-10-2024","nav":"270.92960"},{"date":"15-10-2024","nav":"271.86330"},{"date":"14-10-2024","nav":"272.62950"},{"date":"11-10-2024","nav":"270.85440"},{"date":"10-10-2024","nav":"271.22570"},{"date":"09-10-2024","nav":"271.04690"},{"date":"08-10-2024","nav":"271.38570"},{"date":"07-10-2024","nav":"269.02740"},{"date":"04-10-2024","nav":"271.40260"},{"date":"03-10-2024","nav":"273.95800"},{"date":"01-10-2024","nav":"279.89110"},{"date":"30-09-2024","nav":"280.04230"},{"date":"27-09-2024","nav":"284.03580"},{"date":"26-09-2024","nav":"284.45610"},{"date":"25-09-2024","nav":"282.15710"},{"date":"24-09-2024","nav":"281.46540"},{"date":"23-09-2024","nav":"281.45060"},{"date":"20-09-2024","nav":"279.84410"},{"date":"19-09-2024","nav":"275.77410"},{"date":"18-09-2024","nav":"275.35910"},{"date":"17-09-2024","nav":"275.80400"},{"date":"16-09-2024","nav":"275.42670"},{"date":"13-09-2024","nav":"275.13170"},{"date":"12-09-2024","nav":"275.48340"},{"date":"11-09-2024","nav":"270.37940"},{"date":"10-09-2024","nav":"271.71000"},{"date":"09-09-2024","nav":"270.57470"},{"date":"06-09-2024","nav":"269.66140"},{"date":"05-09-2024","nav":"272.83920"},{"date":"04-09-2024","nav":"273.42080"},{"date":"03-09-2024","nav":"274.30070"},{"date":"02-09-2024","nav":"274.28860"},{"date":"30-08-2024","nav":"273.82540"},{"date":"29-08-2024","nav":"272.91620"},{"date":"28-08-2024","nav":"271.83800"},{"date":"27-08-2024","nav":"271.46360"},{"date":"26-08-2024","nav":"271.38640"},{"date":"23-08-2024","nav":"269.35710"},{"date":"22-08-2024","nav":"269.20770"},{"date":"21-08-2024","nav":"268.76100"},{"date":"20-08-2024","nav":"267.98850"},{"date":"19-08-2024","nav":"266.62280"},{"date":"16-08-2024","nav":"266.19980"},{"date":"14-08-2024","nav":"261.83670"},{"date":"13-08-2024","nav":"261.78540"},{"date":"12-08-2024","nav":"264.03790"},{"date":"09-08-2024","nav":"264.08940"},{"date":"08-08-2024","nav":"261.36930"},{"date":"07-08-2024","nav":"263.32140"},{"date":"06-08-2024","nav":"259.91740"},{"date":"05-08-2024","nav":"260.59060"},{"date":"02-08-2024","nav":"267.72600"},{"date":"01-08-2024","nav":"270.82810"},{"date":"31-07-2024","nav":"270.17030"},{"date":"30-07-2024","nav":"269.15640"},{"date":"29-07-2024","nav":"268.90790"},{"date":"26-07-2024","nav":"268.89530"},{"date":"25-07-2024","nav":"264.26540"},{"date":"24-07-2024","nav":"264.34550"},{"date":"23-07-2024","nav":"265.05380"},{"date":"22-07-2024","nav":"265.33860"},{"date":"19-07-2024","nav":"265.57290"},{"date":"18-07-2024","nav":"268.45450"},{"date":"16-07-2024","nav":"266.42760"},{"date":"15-07-2024","nav":"266.12220"},{"date":"12-07-2024","nav":"265.21040"},{"date":"11-07-2024","nav":"263.18110"},{"date":"10-07-2024","nav":"263.27300"},{"date":"09-07-2024","nav":"264.44740"},{"date":"08-07-2024","nav":"263.21500"},{"date":"05-07-2024","nav":"263.25130"},{"date":"04-07-2024","nav":"262.96750"},{"date":"03-07-2024","nav":"262.79950"},{"date":"02-07-2024","nav":"261.04470"},{"date":"01-07-2024","nav":"261.24040"},{"date":"28-06-2024","nav":"259.82570"},{"date":"27-06-2024","nav":"260.16430"},{"date":"26-06-2024","nav":"258.26220"},{"date":"25-06-2024","nav":"256.67290"},{"date":"24-06-2024","nav":"254.69690"},{"date":"21-06-2024","nav":"254.30150"},{"date":"20-06-2024","nav":"254.98090"},{"date":"19-06-2024","nav":"254.35050"},{"date":"18-06-2024","nav":"254.79260"},{"date":"14-06-2024","nav":"253.79890"},{"date":"13-06-2024","nav":"252.99390"},{"date":"12-06-2024","nav":"252.17580"},{"date":"11-06-2024","nav":"251.55010"},{"date":"10-06-2024","nav":"251.43270"},{"date":"07-06-2024","nav":"251.76720"},{"date":"06-06-2024","nav":"246.71550"},{"date":"05-06-2024","nav":"244.54940"},{"date":"04-06-2024","nav":"236.62360"},{"date":"03-06-2024","nav":"251.31550"},{"date":"31-05-2024","nav":"243.42090"},{"date":"30-05-2024","nav":"242.72400"},{"date":"29-05-2024","nav":"245.05080"},{"date":"28-05-2024","nav":"247.02670"},{"date":"27-05-2024","nav":"247.50400"},{"date":"24-05-2024","nav":"247.77020"},{"date":"23-05-2024","nav":"247.87190"},{"date":"22-05-2024","nav":"243.88970"},{"date":"21-05-2024","nav":"243.02130"},{"date":"17-05-2024","nav":"242.34520"},{"date":"16-05-2024","nav":"241.67490"},{"date":"15-05-2024","nav":"239.41680"},{"date":"14-05-2024","nav":"239.60310"},{"date":"13-05-2024","nav":"238.37860"},{"date":"10-05-2024","nav":"237.85320"},{"date":"09-05-2024","nav":"236.44360"},{"date":"08-05-2024","nav":"240.15780"},{"date":"07-05-2024","nav":"240.15850"},{"date":"06-05-2024","nav":"241.62160"},{"date":"03-05-2024","nav":"241.97920"},{"date":"02-05-2024","nav":"243.83490"},{"date":"30-04-2024","nav":"243.36900"},{"date":"29-04-2024","nav":"243.78390"},{"date":"26-04-2024","nav":"241.37910"},{"date":"25-04-2024","nav":"242.99900"},{"date":"24-04-2024","nav":"241.19080"},{"date":"23-04-2024","nav":"240.82070"},{"date":"22-04-2024","nav":"240.48080"},{"date":"19-04-2024","nav":"238.44250"},{"date":"18-04-2024","nav":"236.81550"},{"date":"16-04-2024","nav":"238.45310"},{"date":"15-04-2024","nav":"239.79480"},{"date":"12-04-2024","nav":"242.45380"},{"date":"10-04-2024","nav":"244.97800"},{"date":"09-04-2024","nav":"243.78270"},{"date":"08-04-2024","nav":"244.03670"},{"date":"05-04-2024","nav":"242.39430"},{"date":"04-04-2024","nav":"242.40490"},{"date":"03-04-2024","nav":"241.54380"},{"date":"02-04-2024","nav":"241.74540"},{"date":"01-04-2024","nav":"241.83920"},{"date":"31-03-2024","nav":"240.38480"},{"date":"28-03-2024","nav":"240.38570"},{"date":"27-03-2024","nav":"238.19770"},{"date":"26-03-2024","nav":"236.92330"},{"date":"22-03-2024","nav":"237.91490"},{"date":"21-03-2024","nav":"237.00210"},{"date":"20-03-2024","nav":"235.14140"},{"date":"19-03-2024","nav":"234.90860"},{"date":"18-03-2024","nav":"237.47370"},{"date":"15-03-2024","nav":"237.12640"},{"date":"14-03-2024","nav":"238.45110"},{"date":"13-03-2024","nav":"236.84760"},{"date":"12-03-2024","nav":"240.48680"},{"date":"11-03-2024","nav":"240.45420"},{"date":"07-03-2024","nav":"242.18790"},{"date":"06-03-2024","nav":"241.97810"},{"date":"05-03-2024","nav":"240.71060"},{"date":"04-03-2024","nav":"241.24180"},{"date":"01-03-2024","nav":"240.52370"},{"date":"29-02-2024","nav":"236.69230"},{"date":"28-02-2024","nav":"236.35200"},{"date":"27-02-2024","nav":"239.01260"},{"date":"26-02-2024","nav":"238.19240"},{"date":"23-02-2024","nav":"239.16760"},{"date":"22-02-2024","nav":"239.21900"},{"date":"21-02-2024","nav":"237.47300"},{"date":"20-02-2024","nav":"238.99910"},{"date":"19-02-2024","nav":"238.16500"},{"date":"16-02-2024","nav":"237.28880"},{"date":"15-02-2024","nav":"235.85300"},{"date":"14-02-2024","nav":"235.03650"},{"date":"13-02-2024","nav":"233.99570"},{"date":"12-02-2024","nav":"232.62860"},{"date":"09-02-2024","nav":"234.41900"},{"date":"08-02-2024","nav":"233.70250"},{"date":"07-02-2024","nav":"235.85220"},{"date":"06-02-2024","nav":"235.84060"},{"date":"05-02-2024","nav":"234.11960"},{"date":"02-02-2024","nav":"235.00310"},{"date":"01-02-2024","nav":"233.32270"},{"date":"31-01-2024","nav":"233.62660"},{"date":"30-01-2024","nav":"231.43820"},{"date":"29-01-2024","nav":"233.75480"},{"date":"25-01-2024","nav":"229.61770"},{"date":"24-01-2024","nav":"230.70730"},{"date":"23-01-2024","nav":"228.39140"},{"date":"20-01-2024","nav":"231.97160"},{"date":"19-01-2024","nav":"232.51570"},{"date":"18-01-2024","nav":"230.69580"},{"date":"17-01-2024","nav":"231.87540"},{"date":"16-01-2024","nav":"236.82270"},{"date":"15-01-2024","nav":"237.52300"},{"date":"12-01-2024","nav":"235.34300"},{"date":"11-01-2024","nav":"232.68460"},{"date":"10-01-2024","nav":"232.37860"},{"date":"09-01-2024","nav":"231.58520"},{"date":"08-01-2024","nav":"231.24310"},{"date":"05-01-2024","nav":"233.37020"},{"date":"04-01-2024","nav":"232.80920"},{"date":"03-01-2024","nav":"231.29080"},{"date":"02-01-2024","nav":"232.88710"},{"date":"01-01-2024","nav":"233.70520"},{"date":"29-12-2023","nav":"233.59300"},{"date":"28-12-2023","nav":"234.10260"},{"date":"27-12-2023","nav":"232.77290"},{"date":"26-12-2023","nav":"230.47890"},{"date":"22-12-2023","nav":"229.49170"},{"date":"21-12-2023","nav":"228.47780"},{"date":"20-12-2023","nav":"227.35050"},{"date":"19-12-2023","nav":"230.60690"},{"date":"18-12-2023","nav":"230.23680"},{"date":"15-12-2023","nav":"230.64580"},{"date":"14-12-2023","nav":"227.70170"},{"date":"13-12-2023","nav":"224.94740"},{"date":"12-12-2023","nav":"224.73290"},{"date":"11-12-2023","nav":"225.70820"},{"date":"08-12-2023","nav":"225.41080"},{"date":"07-12-2023","nav":"224.67740"},{"date":"06-12-2023","nav":"225.07080"},{"date":"05-12-2023","nav":"224.18340"},{"date":"04-12-2023","nav":"222.37580"},{"date":"01-12-2023","nav":"217.87610"},{"date":"30-11-2023","nav":"216.42900"},{"date":"29-11-2023","nav":"216.03640"},{"date":"28-11-2023","nav":"213.81450"},{"date":"24-11-2023","nav":"212.79470"},{"date":"23-11-2023","nav":"212.87380"},{"date":"22-11-2023","nav":"212.97970"},{"date":"21-11-2023","nav":"212.67420"},{"date":"20-11-2023","nav":"211.71440"},{"date":"17-11-2023","nav":"212.12130"},{"date":"16-11-2023","nav":"212.48080"},{"date":"15-11-2023","nav":"211.47230"},{"date":"13-11-2023","nav":"208.98120"},{"date":"10-11-2023","nav":"208.78660"},{"date":"09-11-2023","nav":"208.46400"},{"date":"08-11-2023","nav":"208.98180"},{"date":"07-11-2023","nav":"208.58670"},{"date":"06-11-2023","nav":"208.64140"},{"date":"03-11-2023","nav":"206.69780"},{"date":"02-11-2023","nav":"205.62150"},{"date":"01-11-2023","nav":"204.01730"},{"date":"31-10-2023","nav":"204.97590"},{"date":"30-10-2023","nav":"205.63440"},{"date":"27-10-2023","nav":"204.63020"},{"date":"26-10-2023","nav":"202.58680"},{"date":"25-10-2023","nav":"205.42980"},{"date":"23-10-2023","nav":"206.98610"},{"date":"20-10-2023","nav":"209.78670"},{"date":"19-10-2023","nav":"210.63640"},{"date":"18-10-2023","nav":"211.11210"},{"date":"17-10-2023","nav":"212.61890"},{"date":"16-10-2023","nav":"211.76370"},{"date":"13-10-2023","nav":"211.97120"},{"date":"12-10-2023","nav":"212.43250"},{"date":"11-10-2023","nav":"212.61880"},{"date":"10-10-2023","nav":"211.31490"},{"date":"09-10-2023","nav":"209.41030"},{"date":"06-10-2023","nav":"210.92610"},{"date":"05-10-2023","nav":"209.76950"},{"date":"04-10-2023","nav":"208.59310"},{"date":"03-10-2023","nav":"209.58770"},{"date":"29-09-2023","nav":"210.76430"},{"date":"28-09-2023","nav":"209.53300"},{"date":"27-09-2023","nav":"211.60470"},{"date":"26-09-2023","nav":"211.04920"},{"date":"25-09-2023","nav":"2111.55010"},{"date":"22-09-2023","nav":"2111.52360"},{"date":"21-09-2023","nav":"2118.83460"},{"date":"20-09-2023","nav":"2135.90780"},{"date":"18-09-2023","nav":"2160.80210"},{"date":"15-09-2023","nav":"2167.14550"},{"date":"14-09-2023","nav":"2157.57020"},{"date":"13-09-2023","nav":"2154.01870"},{"date":"12-09-2023","nav":"2145.77920"},{"date":"11-09-2023","nav":"2146.12070"},{"date":"08-09-2023","nav":"2127.20410"},{"date":"07-09-2023","nav":"2117.24200"},{"date":"06-09-2023","nav":"2104.80070"},{"date":"05-09-2023","nav":"2100.99290"},{"date":"04-09-2023","nav":"2096.05020"},{"date":"01-09-2023","nav":"2086.02460"},{"date":"31-08-2023","nav":"2066.58070"},{"date":"30-08-2023","nav":"2076.62120"},{"date":"29-08-2023","nav":"2076.10540"},{"date":"28-08-2023","nav":"2072.19130"},{"date":"25-08-2023","nav":"2067.88500"},{"date":"24-08-2023","nav":"2080.83680"},{"date":"23-08-2023","nav":"2086.97940"},{"date":"22-08-2023","nav":"2081.89010"},{"date":"21-08-2023","nav":"2081.58840"},{"date":"18-08-2023","nav":"2071.91450"},{"date":"17-08-2023","nav":"2077.53060"},{"date":"16-08-2023","nav":"2088.21310"},{"date":"14-08-2023","nav":"2084.95800"},{"date":"11-08-2023","nav":"2084.05630"},{"date":"10-08-2023","nav":"2095.46420"},{"date":"09-08-2023","nav":"2105.01710"},{"date":"08-08-2023","nav":"2097.08080"},{"date":"07-08-2023","nav":"2099.90730"},{"date":"04-08-2023","nav":"2091.34160"},{"date":"03-08-2023","nav":"2076.83600"},{"date":"02-08-2023","nav":"2091.90000"},{"date":"01-08-2023","nav":"2113.13090"},{"date":"31-07-2023","nav":"2115.29520"},{"date":"28-07-2023","nav":"2103.79690"},{"date":"27-07-2023","nav":"2104.99050"},{"date":"26-07-2023","nav":"2117.41290"},{"date":"25-07-2023","nav":"2106.98830"},{"date":"24-07-2023","nav":"2106.10880"},{"date":"21-07-2023","nav":"2113.86790"},{"date":"20-07-2023","nav":"2138.75560"},{"date":"19-07-2023","nav":"2122.69240"},{"date":"18-07-2023","nav":"2113.74090"},{"date":"17-07-2023","nav":"2109.70620"},{"date":"14-07-2023","nav":"2094.02790"},{"date":"13-07-2023","nav":"2077.58720"},{"date":"12-07-2023","nav":"2073.50240"},{"date":"11-07-2023","nav":"2079.40820"},{"date":"10-07-2023","nav":"2070.30780"},{"date":"07-07-2023","nav":"2067.74430"},{"date":"06-07-2023","nav":"2085.32480"},{"date":"05-07-2023","nav":"2074.79200"},{"date":"04-07-2023","nav":"2073.77430"},{"date":"03-07-2023","nav":"2066.69170"},{"date":"30-06-2023","nav":"2052.46560"},{"date":"28-06-2023","nav":"2029.15020"},{"date":"27-06-2023","nav":"2012.67020"},{"date":"26-06-2023","nav":"1999.22570"},{"date":"23-06-2023","nav":"1996.49710"},{"date":"22-06-2023","nav":"2007.76270"},{"date":"21-06-2023","nav":"2016.88560"},{"date":"20-06-2023","nav":"2012.60610"},{"date":"19-06-2023","nav":"2006.08140"},{"date":"16-06-2023","nav":"2013.12790"},{"date":"15-06-2023","nav":"1998.38740"},{"date":"14-06-2023","nav":"2005.01670"},{"date":"13-06-2023","nav":"2000.78870"},{"date":"12-06-2023","nav":"1988.57770"},{"date":"09-06-2023","nav":"1984.52290"},{"date":"08-06-2023","nav":"1991.86830"},{"date":"07-06-2023","nav":"2001.65830"},{"date":"06-06-2023","nav":"1988.09000"},{"date":"05-06-2023","nav":"1987.53950"},{"date":"02-06-2023","nav":"1981.18470"},{"date":"01-06-2023","nav":"1974.50840"},{"date":"31-05-2023","nav":"1979.47770"},{"date":"30-05-2023","nav":"1989.02380"},{"date":"29-05-2023","nav":"1985.28060"},{"date":"26-05-2023","nav":"1974.70550"},{"date":"25-05-2023","nav":"1955.72080"},{"date":"24-05-2023","nav":"1951.91610"},{"date":"23-05-2023","nav":"1958.59260"},{"date":"22-05-2023","nav":"1955.01300"},{"date":"19-05-2023","nav":"1943.19910"},{"date":"18-05-2023","nav":"1935.25300"},{"date":"17-05-2023","nav":"1940.77430"},{"date":"16-05-2023","nav":"1951.94110"},{"date":"15-05-2023","nav":"1959.94500"},{"date":"12-05-2023","nav":"1951.00400"},{"date":"11-05-2023","nav":"1949.11200"},{"date":"10-05-2023","nav":"1951.04270"},{"date":"09-05-2023","nav":"1945.80780"},{"date":"08-05-2023","nav":"1945.65030"},{"date":"05-05-2023","nav":"1924.85020"},{"date":"04-05-2023","nav":"1944.74770"},{"date":"03-05-2023","nav":"1927.07770"},{"date":"02-05-2023","nav":"1933.23640"},{"date":"28-04-2023","nav":"1924.44460"},{"date":"27-04-2023","nav":"1908.02090"},{"date":"26-04-2023","nav":"1897.22010"},{"date":"25-04-2023","nav":"1892.49630"},{"date":"24-04-2023","nav":"1889.74580"},{"date":"21-04-2023","nav":"1877.04960"},{"date":"20-04-2023","nav":"1877.00680"},{"date":"19-04-2023","nav":"1876.40020"},{"date":"18-04-2023","nav":"1880.81320"},{"date":"17-04-2023","nav":"1885.79000"},{"date":"13-04-2023","nav":"1898.70190"},{"date":"12-04-2023","nav":"1896.84070"},{"date":"11-04-2023","nav":"1887.25040"},{"date":"10-04-2023","nav":"1876.78830"},{"date":"06-04-2023","nav":"1874.15400"},{"date":"05-04-2023","nav":"1869.67430"},{"date":"03-04-2023","nav":"1852.74690"},{"date":"31-03-2023","nav":"1848.67330"},{"date":"29-03-2023","nav":"1818.96370"},{"date":"28-03-2023","nav":"1805.25090"},{"date":"27-03-2023","nav":"1808.87880"},{"date":"24-03-2023","nav":"1804.55570"},{"date":"23-03-2023","nav":"1818.59470"},{"date":"22-03-2023","nav":"1826.58440"},{"date":"21-03-2023","nav":"1821.86220"},{"date":"20-03-2023","nav":"1809.18020"},{"date":"17-03-2023","nav":"1821.07880"},{"date":"16-03-2023","nav":"1808.89320"},{"date":"15-03-2023","nav":"1807.43930"},{"date":"14-03-2023","nav":"1815.01570"},{"date":"13-03-2023","nav":"1826.84140"},{"date":"10-03-2023","nav":"1854.39330"},{"date":"09-03-2023","nav":"1873.21240"},{"date":"08-03-2023","nav":"1890.76780"},{"date":"06-03-2023","nav":"1886.19940"},{"date":"03-03-2023","nav":"1873.73990"},{"date":"02-03-2023","nav":"1844.75570"},{"date":"01-03-2023","nav":"1858.48440"},{"date":"28-02-2023","nav":"1842.84770"},{"date":"27-02-2023","nav":"1852.29900"},{"date":"24-02-2023","nav":"1860.08340"},{"date":"23-02-2023","nav":"1864.90300"},{"date":"22-02-2023","nav":"1869.48720"},{"date":"21-02-2023","nav":"1898.45500"},{"date":"20-02-2023","nav":"1900.36670"},{"date":"17-02-2023","nav":"1910.96610"},{"date":"16-02-2023","nav":"1920.71830"},{"date":"15-02-2023","nav":"1918.59510"},{"date":"14-02-2023","nav":"1908.17690"},{"date":"13-02-2023","nav":"1891.27280"},{"date":"10-02-2023","nav":"1900.38740"},{"date":"09-02-2023","nav":"1904.31690"},{"date":"08-02-2023","nav":"1902.00930"},{"date":"07-02-2023","nav":"1885.84070"},{"date":"06-02-2023","nav":"1890.42880"},{"date":"03-02-2023","nav":"1899.94820"},{"date":"02-02-2023","nav":"1874.05500"},{"date":"01-02-2023","nav":"1874.68580"},{"date":"31-01-2023","nav":"1879.56290"},{"date":"30-01-2023","nav":"1878.15950"},{"date":"27-01-2023","nav":"1873.42820"},{"date":"25-01-2023","nav":"1904.00350"},{"date":"24-01-2023","nav":"1928.06380"},{"date":"23-01-2023","nav":"1928.05660"},{"date":"20-01-2023","nav":"1918.40070"},{"date":"19-01-2023","nav":"1926.92870"},{"date":"18-01-2023","nav":"1932.78930"},{"date":"17-01-2023","nav":"1920.88440"},{"date":"16-01-2023","nav":"1904.04310"},{"date":"13-01-2023","nav":"1910.61620"},{"date":"12-01-2023","nav":"1900.14490"},{"date":"11-01-2023","nav":"1904.13770"},{"date":"10-01-2023","nav":"1906.10700"},{"date":"09-01-2023","nav":"1926.00910"},{"date":"06-01-2023","nav":"1900.29920"},{"date":"05-01-2023","nav":"1914.41850"},{"date":"04-01-2023","nav":"1919.82750"},{"date":"03-01-2023","nav":"1940.00620"},{"date":"02-01-2023","nav":"1936.27470"},{"date":"30-12-2022","nav":"1926.47490"},{"date":"29-12-2022","nav":"1935.59920"},{"date":"28-12-2022","nav":"1928.31660"},{"date":"27-12-2022","nav":"1929.36180"},{"date":"26-12-2022","nav":"1916.84210"},{"date":"23-12-2022","nav":"1894.73770"},{"date":"22-12-2022","nav":"1928.84760"},{"date":"21-12-2022","nav":"1936.48490"},{"date":"20-12-2022","nav":"1956.30080"},{"date":"19-12-2022","nav":"1960.04870"},{"date":"16-12-2022","nav":"1943.94360"},{"date":"15-12-2022","nav":"1959.46680"},{"date":"14-12-2022","nav":"1985.58340"},{"date":"13-12-2022","nav":"1980.02150"},{"date":"12-12-2022","nav":"1968.23300"},{"date":"09-12-2022","nav":"1968.18040"},{"date":"08-12-2022","nav":"1980.18310"},{"date":"07-12-2022","nav":"1974.99000"},{"date":"06-12-2022","nav":"1983.74200"},{"date":"05-12-2022","nav":"1989.94940"},{"date":"02-12-2022","nav":"1989.43080"},{"date":"01-12-2022","nav":"2001.81420"},{"date":"30-11-2022","nav":"1996.06040"},{"date":"29-11-2022","nav":"1981.14440"},{"date":"28-11-2022","nav":"1975.27090"},{"date":"25-11-2022","nav":"1969.96580"},{"date":"24-11-2022","nav":"1966.92330"},{"date":"23-11-2022","nav":"1943.86990"},{"date":"22-11-2022","nav":"1941.42500"},{"date":"21-11-2022","nav":"1932.47150"},{"date":"18-11-2022","nav":"1948.17840"},{"date":"17-11-2022","nav":"1952.03550"},{"date":"16-11-2022","nav":"1959.03300"},{"date":"15-11-2022","nav":"1958.37050"},{"date":"14-11-2022","nav":"1950.48380"},{"date":"11-11-2022","nav":"1952.67680"},{"date":"10-11-2022","nav":"1918.48380"},{"date":"09-11-2022","nav":"1932.17840"},{"date":"07-11-2022","nav":"1936.78150"},{"date":"04-11-2022","nav":"1927.68760"},{"date":"03-11-2022","nav":"1920.84370"},{"date":"02-11-2022","nav":"1924.04730"},{"date":"01-11-2022","nav":"1930.70000"},{"date":"31-10-2022","nav":"1916.18370"},{"date":"28-10-2022","nav":"1892.09170"},{"date":"27-10-2022","nav":"1886.79580"},{"date":"25-10-2022","nav":"1876.78550"},{"date":"21-10-2022","nav":"1868.29210"},{"date":"20-10-2022","nav":"1866.98220"},{"date":"19-10-2022","nav":"1861.49490"},{"date":"18-10-2022","nav":"1858.55550"},{"date":"17-10-2022","nav":"1839.94540"},{"date":"14-10-2022","nav":"1826.35430"},{"date":"13-10-2022","nav":"1808.14660"},{"date":"12-10-2022","nav":"1819.75980"},{"date":"11-10-2022","nav":"1804.87680"},{"date":"10-10-2022","nav":"1832.23850"},{"date":"07-10-2022","nav":"1840.07430"},{"date":"06-10-2022","nav":"1841.89630"},{"date":"04-10-2022","nav":"1835.79240"},{"date":"03-10-2022","nav":"1794.67170"},{"date":"30-09-2022","nav":"1816.67570"},{"date":"29-09-2022","nav":"1787.32140"},{"date":"28-09-2022","nav":"1791.68230"},{"date":"27-09-2022","nav":"1807.49520"},{"date":"26-09-2022","nav":"1808.44480"},{"date":"23-09-2022","nav":"1841.50700"},{"date":"22-09-2022","nav":"1873.65210"},{"date":"21-09-2022","nav":"1883.06110"},{"date":"20-09-2022","nav":"1893.46600"},{"date":"19-09-2022","nav":"1872.85770"},{"date":"16-09-2022","nav":"1863.15280"},{"date":"15-09-2022","nav":"1899.97470"},{"date":"14-09-2022","nav":"1913.40280"},{"date":"13-09-2022","nav":"1920.45040"},{"date":"12-09-2022","nav":"1906.24760"},{"date":"09-09-2022","nav":"1895.31270"},{"date":"08-09-2022","nav":"1891.63890"},{"date":"07-09-2022","nav":"1873.12260"},{"date":"06-09-2022","nav":"1876.43600"},{"date":"05-09-2022","nav":"1877.52380"},{"date":"02-09-2022","nav":"1864.11640"},{"date":"01-09-2022","nav":"1864.47240"},{"date":"30-08-2022","nav":"1887.45620"},{"date":"29-08-2022","nav":"1840.10000"},{"date":"26-08-2022","nav":"1866.20700"},{"date":"25-08-2022","nav":"1862.34010"},{"date":"24-08-2022","nav":"1871.09740"},{"date":"23-08-2022","nav":"1868.18580"},{"date":"22-08-2022","nav":"1858.97960"},{"date":"19-08-2022","nav":"1887.39630"},{"date":"18-08-2022","nav":"1908.00190"},{"date":"17-08-2022","nav":"1905.70390"},{"date":"16-08-2022","nav":"1893.08820"},{"date":"12-08-2022","nav":"1879.61960"},{"date":"11-08-2022","nav":"1875.39840"},{"date":"10-08-2022","nav":"1861.57120"},{"date":"08-08-2022","nav":"1860.21050"},{"date":"05-08-2022","nav":"1845.79160"},{"date":"04-08-2022","nav":"1844.14640"},{"date":"03-08-2022","nav":"1844.80360"},{"date":"02-08-2022","nav":"1840.08590"},{"date":"01-08-2022","nav":"1839.41110"},{"date":"29-07-2022","nav":"1819.98660"},{"date":"28-07-2022","nav":"1795.77370"},{"date":"27-07-2022","nav":"1765.30190"},{"date":"26-07-2022","nav":"1748.33580"},{"date":"25-07-2022","nav":"1763.92080"},{"date":"22-07-2022","nav":"1773.29120"},{"date":"21-07-2022","nav":"1761.21960"},{"date":"20-07-2022","nav":"1751.19080"},{"date":"19-07-2022","nav":"1732.12090"},{"date":"18-07-2022","nav":"1725.31180"},{"date":"15-07-2022","nav":"1701.08230"},{"date":"14-07-2022","nav":"1689.40360"},{"date":"13-07-2022","nav":"1691.81380"},{"date":"12-07-2022","nav":"1701.48750"},{"date":"11-07-2022","nav":"1718.16000"},{"date":"08-07-2022","nav":"1718.56840"},{"date":"07-07-2022","nav":"1709.22160"},{"date":"06-07-2022","nav":"1694.03900"},{"date":"05-07-2022","nav":"1675.12650"},{"date":"04-07-2022","nav":"1677.72070"},{"date":"01-07-2022","nav":"1668.53690"},{"date":"30-06-2022","nav":"1671.51150"},{"date":"29-06-2022","nav":"1672.93120"},{"date":"28-06-2022","nav":"1678.32520"},{"date":"27-06-2022","nav":"1676.41710"},{"date":"24-06-2022","nav":"1662.42540"},{"date":"23-06-2022","nav":"1647.39520"},{"date":"22-06-2022","nav":"1632.29030"},{"date":"21-06-2022","nav":"1656.05980"},{"date":"20-06-2022","nav":"1625.63700"},{"date":"17-06-2022","nav":"1619.51230"},{"date":"16-06-2022","nav":"1626.58690"},{"date":"15-06-2022","nav":"1661.54390"},{"date":"14-06-2022","nav":"1664.35580"},{"date":"13-06-2022","nav":"1668.82010"},{"date":"10-06-2022","nav":"1713.86560"},{"date":"09-06-2022","nav":"1742.97750"},{"date":"08-06-2022","nav":"1729.89060"},{"date":"07-06-2022","nav":"1736.22100"},{"date":"06-06-2022","nav":"1752.36460"},{"date":"03-06-2022","nav":"1753.92400"},{"date":"02-06-2022","nav":"1758.53410"},{"date":"01-06-2022","nav":"1747.45040"},{"date":"31-05-2022","nav":"1753.96090"},{"date":"30-05-2022","nav":"1759.30640"},{"date":"27-05-2022","nav":"1726.76740"},{"date":"26-05-2022","nav":"1707.56510"},{"date":"25-05-2022","nav":"1691.04600"},{"date":"24-05-2022","nav":"1700.31070"},{"date":"23-05-2022","nav":"1709.74760"},{"date":"20-05-2022","nav":"1715.17860"},{"date":"19-05-2022","nav":"1667.06160"},{"date":"18-05-2022","nav":"1712.45720"},{"date":"17-05-2022","nav":"1714.46360"},{"date":"16-05-2022","nav":"1670.53550"},{"date":"13-05-2022","nav":"1664.20830"},{"date":"12-05-2022","nav":"1666.93450"},{"date":"11-05-2022","nav":"1703.13010"},{"date":"10-05-2022","nav":"1710.81700"},{"date":"09-05-2022","nav":"1717.32770"},{"date":"06-05-2022","nav":"1728.85880"},{"date":"05-05-2022","nav":"1757.43890"},{"date":"04-05-2022","nav":"1756.91180"},{"date":"02-05-2022","nav":"1798.14610"},{"date":"29-04-2022","nav":"1801.68040"},{"date":"28-04-2022","nav":"1816.68810"},{"date":"27-04-2022","nav":"1794.47100"},{"date":"26-04-2022","nav":"1811.57550"},{"date":"25-04-2022","nav":"1785.58000"},{"date":"22-04-2022","nav":"1808.54590"},{"date":"21-04-2022","nav":"1831.78570"},{"date":"20-04-2022","nav":"1804.74630"},{"date":"19-04-2022","nav":"1786.01510"},{"date":"18-04-2022","nav":"1808.65550"},{"date":"13-04-2022","nav":"1840.47190"},{"date":"12-04-2022","nav":"1846.23140"},{"date":"11-04-2022","nav":"1861.46510"},{"date":"08-04-2022","nav":"1872.99400"},{"date":"07-04-2022","nav":"1857.74790"},{"date":"06-04-2022","nav":"1875.45600"},{"date":"05-04-2022","nav":"1891.22990"},{"date":"04-04-2022","nav":"1901.16130"},{"date":"01-04-2022","nav":"1860.84240"},{"date":"31-03-2022","nav":"1839.18740"},{"date":"30-03-2022","nav":"1842.71660"},{"date":"29-03-2022","nav":"1824.53980"},{"date":"28-03-2022","nav":"1813.64060"},{"date":"25-03-2022","nav":"1806.38390"},{"date":"24-03-2022","nav":"1813.73070"},{"date":"23-03-2022","nav":"1816.15010"},{"date":"22-03-2022","nav":"1823.50430"},{"date":"21-03-2022","nav":"1802.66630"},{"date":"17-03-2022","nav":"1820.52760"},{"date":"16-03-2022","nav":"1787.70600"},{"date":"15-03-2022","nav":"1754.81100"},{"date":"14-03-2022","nav":"1776.75000"},{"date":"11-03-2022","nav":"1751.39890"},{"date":"10-03-2022","nav":"1747.65380"},{"date":"09-03-2022","nav":"1721.37610"},{"date":"08-03-2022","nav":"1686.42850"},{"date":"07-03-2022","nav":"1670.60660"},{"date":"04-03-2022","nav":"1710.84090"},{"date":"03-03-2022","nav":"1737.44360"},{"date":"02-03-2022","nav":"1748.80330"},{"date":"28-02-2022","nav":"1768.57330"},{"date":"25-02-2022","nav":"1754.32510"},{"date":"24-02-2022","nav":"1711.16120"},{"date":"23-02-2022","nav":"1796.91440"},{"date":"22-02-2022","nav":"1799.96130"},{"date":"21-02-2022","nav":"1811.99500"},{"date":"18-02-2022","nav":"1818.73830"},{"date":"17-02-2022","nav":"1821.71400"},{"date":"16-02-2022","nav":"1823.57140"},{"date":"15-02-2022","nav":"1826.30010"},{"date":"14-02-2022","nav":"1772.71100"},{"date":"11-02-2022","nav":"1827.55270"},{"date":"10-02-2022","nav":"1851.85070"},{"date":"09-02-2022","nav":"1836.78910"},{"date":"08-02-2022","nav":"1815.64740"},{"date":"07-02-2022","nav":"1810.06330"},{"date":"04-02-2022","nav":"1841.89230"},{"date":"03-02-2022","nav":"1846.51090"},{"date":"02-02-2022","nav":"1869.15990"},{"date":"01-02-2022","nav":"1847.81100"},{"date":"31-01-2022","nav":"1822.90340"},{"date":"28-01-2022","nav":"1797.90590"},{"date":"27-01-2022","nav":"1798.77100"},{"date":"25-01-2022","nav":"1816.41340"},{"date":"24-01-2022","nav":"1802.87040"},{"date":"21-01-2022","nav":"1852.07480"},{"date":"20-01-2022","nav":"1866.73960"},{"date":"19-01-2022","nav":"1885.54630"},{"date":"18-01-2022","nav":"1903.73350"},{"date":"17-01-2022","nav":"1924.23430"},{"date":"14-01-2022","nav":"1918.74530"},{"date":"13-01-2022","nav":"1918.96130"},{"date":"12-01-2022","nav":"1914.19160"},{"date":"11-01-2022","nav":"1897.73570"},{"date":"10-01-2022","nav":"1892.22950"},{"date":"07-01-2022","nav":"1872.21360"},{"date":"06-01-2022","nav":"1865.19810"},{"date":"05-01-2022","nav":"1884.04380"},{"date":"04-01-2022","nav":"1871.43880"},{"date":"03-01-2022","nav":"1852.57620"},{"date":"31-12-2021","nav":"1824.04090"},{"date":"30-12-2021","nav":"1808.27130"},{"date":"29-12-2021","nav":"1809.32140"},{"date":"28-12-2021","nav":"1811.39140"},{"date":"27-12-2021","nav":"1795.95000"},{"date":"24-12-2021","nav":"1787.29190"},{"date":"23-12-2021","nav":"1794.52670"},{"date":"22-12-2021","nav":"1782.22090"},{"date":"21-12-2021","nav":"1762.24400"},{"date":"20-12-2021","nav":"1745.79110"},{"date":"17-12-2021","nav":"1784.77730"},{"date":"16-12-2021","nav":"1812.42940"},{"date":"15-12-2021","nav":"1809.59910"},{"date":"14-12-2021","nav":"1820.47380"},{"date":"13-12-2021","nav":"1825.03290"},{"date":"10-12-2021","nav":"1840.06790"},{"date":"09-12-2021","nav":"1840.65620"},{"date":"08-12-2021","nav":"1835.70900"},{"date":"07-12-2021","nav":"1804.93010"},{"date":"06-12-2021","nav":"1777.15050"},{"date":"03-12-2021","nav":"1807.03290"},{"date":"02-12-2021","nav":"1828.56660"},{"date":"01-12-2021","nav":"1803.90690"},{"date":"30-11-2021","nav":"1784.61610"},{"date":"29-11-2021","nav":"1792.04840"},{"date":"26-11-2021","nav":"1789.16790"},{"date":"25-11-2021","nav":"1842.73110"},{"date":"24-11-2021","nav":"1830.00300"},{"date":"23-11-2021","nav":"1839.27630"},{"date":"22-11-2021","nav":"1830.16360"},{"date":"18-11-2021","nav":"1866.27080"},{"date":"17-11-2021","nav":"1880.32890"},{"date":"16-11-2021","nav":"1890.89790"},{"date":"15-11-2021","nav":"1902.47760"},{"date":"12-11-2021","nav":"1901.78510"},{"date":"11-11-2021","nav":"1877.72330"},{"date":"10-11-2021","nav":"1892.38340"},{"date":"09-11-2021","nav":"1895.22770"},{"date":"08-11-2021","nav":"1897.77900"},{"date":"03-11-2021","nav":"1872.67950"},{"date":"02-11-2021","nav":"1878.94810"},{"date":"01-11-2021","nav":"1882.99520"},{"date":"29-10-2021","nav":"1855.94150"},{"date":"28-10-2021","nav":"1875.41410"},{"date":"27-10-2021","nav":"1912.47950"},{"date":"26-10-2021","nav":"1918.51190"},{"date":"25-10-2021","nav":"1901.74730"},{"date":"22-10-2021","nav":"1900.65810"},{"date":"21-10-2021","nav":"1907.29020"},{"date":"20-10-2021","nav":"1916.30820"},{"date":"19-10-2021","nav":"1932.25980"},{"date":"18-10-2021","nav":"1938.37350"},{"date":"14-10-2021","nav":"1923.86780"},{"date":"13-10-2021","nav":"1905.16120"},{"date":"12-10-2021","nav":"1887.36690"},{"date":"11-10-2021","nav":"1882.54580"},{"date":"08-10-2021","nav":"1877.23500"},{"date":"07-10-2021","nav":"1866.25280"},{"date":"06-10-2021","nav":"1851.12360"},{"date":"05-10-2021","nav":"1869.60480"},{"date":"04-10-2021","nav":"1855.69080"},{"date":"01-10-2021","nav":"1839.01060"},{"date":"30-09-2021","nav":"1848.04300"},{"date":"29-09-2021","nav":"1857.81460"},{"date":"28-09-2021","nav":"1861.73730"},{"date":"27-09-2021","nav":"1872.90850"},{"date":"24-09-2021","nav":"1872.71820"},{"date":"23-09-2021","nav":"1869.56120"},{"date":"22-09-2021","nav":"1840.61370"},{"date":"21-09-2021","nav":"1842.22720"},{"date":"20-09-2021","nav":"1824.93530"},{"date":"17-09-2021","nav":"1844.66730"},{"date":"16-09-2021","nav":"1849.31900"},{"date":"15-09-2021","nav":"1837.78880"},{"date":"14-09-2021","nav":"1823.17360"},{"date":"13-09-2021","nav":"1820.58660"},{"date":"09-09-2021","nav":"1822.06010"},{"date":"08-09-2021","nav":"1820.40910"},{"date":"07-09-2021","nav":"1820.54140"},{"date":"06-09-2021","nav":"1822.19400"},{"date":"03-09-2021","nav":"1816.52040"},{"date":"02-09-2021","nav":"1807.14640"},{"date":"01-09-2021","nav":"1790.41890"},{"date":"31-08-2021","nav":"1796.28580"},{"date":"30-08-2021","nav":"1775.21200"},{"date":"27-08-2021","nav":"1751.55140"},{"date":"26-08-2021","nav":"1744.39350"},{"date":"25-08-2021","nav":"1744.15800"},{"date":"24-08-2021","nav":"1743.11150"},{"date":"23-08-2021","nav":"1729.68280"},{"date":"20-08-2021","nav":"1724.82290"},{"date":"18-08-2021","nav":"1737.23500"},{"date":"17-08-2021","nav":"1742.03050"},{"date":"16-08-2021","nav":"1736.49310"},{"date":"13-08-2021","nav":"1732.94350"},{"date":"12-08-2021","nav":"1715.69960"},{"date":"11-08-2021","nav":"1706.91100"},{"date":"10-08-2021","nav":"1706.65760"},{"date":"09-08-2021","nav":"1704.37590"},{"date":"06-08-2021","nav":"1702.17120"},{"date":"05-08-2021","nav":"1708.07280"},{"date":"04-08-2021","nav":"1704.09490"},{"date":"03-08-2021","nav":"1690.70400"},{"date":"02-08-2021","nav":"1665.01700"},{"date":"30-07-2021","nav":"1652.15250"},{"date":"29-07-2021","nav":"1653.76810"},{"date":"28-07-2021","nav":"1646.21380"},{"date":"27-07-2021","nav":"1649.56960"},{"date":"26-07-2021","nav":"1657.56910"},{"date":"23-07-2021","nav":"1660.87720"},{"date":"22-07-2021","nav":"1657.08960"},{"date":"20-07-2021","nav":"1636.87940"},{"date":"19-07-2021","nav":"1649.44340"},{"date":"16-07-2021","nav":"1667.31600"},{"date":"15-07-2021","nav":"1667.40180"},{"date":"14-07-2021","nav":"1659.69000"},{"date":"13-07-2021","nav":"1655.21360"},{"date":"12-07-2021","nav":"1642.71060"},{"date":"09-07-2021","nav":"1642.42330"},{"date":"08-07-2021","nav":"1646.33290"},{"date":"07-07-2021","nav":"1661.67750"},{"date":"06-07-2021","nav":"1655.26690"},{"date":"05-07-2021","nav":"1656.95460"},{"date":"02-07-2021","nav":"1645.09400"},{"date":"01-07-2021","nav":"1640.69180"},{"date":"30-06-2021","nav":"1645.02940"},{"date":"29-06-2021","nav":"1647.80320"},{"date":"28-06-2021","nav":"1654.04820"},{"date":"25-06-2021","nav":"1658.82290"},{"date":"24-06-2021","nav":"1651.53890"},{"date":"23-06-2021","nav":"1640.66040"},{"date":"22-06-2021","nav":"1649.60810"},{"date":"21-06-2021","nav":"1646.87700"},{"date":"18-06-2021","nav":"1640.29900"},{"date":"17-06-2021","nav":"1641.14380"},{"date":"16-06-2021","nav":"1648.61420"},{"date":"15-06-2021","nav":"1659.21860"},{"date":"14-06-2021","nav":"1653.23710"},{"date":"11-06-2021","nav":"1651.57680"},{"date":"10-06-2021","nav":"1644.61630"},{"date":"09-06-2021","nav":"1632.52320"},{"date":"08-06-2021","nav":"1643.43880"},{"date":"07-06-2021","nav":"1644.64720"},{"date":"04-06-2021","nav":"1636.17320"},{"date":"03-06-2021","nav":"1638.26960"},{"date":"02-06-2021","nav":"1626.00900"},{"date":"01-06-2021","nav":"1625.86980"},{"date":"31-05-2021","nav":"1626.70220"},{"date":"28-05-2021","nav":"1609.03910"},{"date":"27-05-2021","nav":"1598.84870"},{"date":"26-05-2021","nav":"1595.05880"},{"date":"25-05-2021","nav":"1585.37020"},{"date":"24-05-2021","nav":"1583.76070"},{"date":"21-05-2021","nav":"1581.43510"},{"date":"20-05-2021","nav":"1553.37920"},{"date":"19-05-2021","nav":"1566.31320"},{"date":"18-05-2021","nav":"1574.43540"},{"date":"17-05-2021","nav":"1555.17280"},{"date":"14-05-2021","nav":"1529.62090"},{"date":"12-05-2021","nav":"1531.57260"},{"date":"11-05-2021","nav":"1547.64450"},{"date":"10-05-2021","nav":"1557.18810"},{"date":"07-05-2021","nav":"1544.77810"},{"date":"06-05-2021","nav":"1534.53790"},{"date":"05-05-2021","nav":"1523.39480"},{"date":"04-05-2021","nav":"1510.75390"},{"date":"03-05-2021","nav":"1525.09810"},{"date":"30-04-2021","nav":"1524.79110"},{"date":"29-04-2021","nav":"1552.27300"},{"date":"28-04-2021","nav":"1548.62000"},{"date":"27-04-2021","nav":"1526.58780"},{"date":"26-04-2021","nav":"1509.08250"},{"date":"23-04-2021","nav":"1494.12370"},{"date":"22-04-2021","nav":"1500.88090"},{"date":"20-04-2021","nav":"1489.45140"},{"date":"19-04-2021","nav":"1496.01900"},{"date":"16-04-2021","nav":"1522.94510"},{"date":"15-04-2021","nav":"1519.15970"},{"date":"13-04-2021","nav":"1511.17890"},{"date":"12-04-2021","nav":"1490.97180"},{"date":"09-04-2021","nav":"1545.56130"},{"date":"08-04-2021","nav":"1549.62480"},{"date":"07-04-2021","nav":"1543.74660"},{"date":"06-04-2021","nav":"1529.62960"},{"date":"05-04-2021","nav":"1524.87360"},{"date":"01-04-2021","nav":"1548.76760"},{"date":"31-03-2021","nav":"1530.37000"},{"date":"30-03-2021","nav":"1546.44890"},{"date":"26-03-2021","nav":"1511.30890"},{"date":"25-03-2021","nav":"1492.31330"},{"date":"24-03-2021","nav":"1515.59620"},{"date":"23-03-2021","nav":"1543.22500"},{"date":"22-03-2021","nav":"1534.88630"},{"date":"19-03-2021","nav":"1535.56680"},{"date":"18-03-2021","nav":"1516.19190"},{"date":"17-03-2021","nav":"1533.20690"},{"date":"16-03-2021","nav":"1552.90260"},{"date":"15-03-2021","nav":"1554.89240"},{"date":"12-03-2021","nav":"1565.20620"},{"date":"10-03-2021","nav":"1580.18730"},{"date":"09-03-2021","nav":"1572.24340"},{"date":"08-03-2021","nav":"1557.44850"},{"date":"05-03-2021","nav":"1555.32430"},{"date":"04-03-2021","nav":"1570.16550"},{"date":"03-03-2021","nav":"1587.32070"},{"date":"02-03-2021","nav":"1553.35810"},{"date":"01-03-2021","nav":"1536.97280"},{"date":"26-02-2021","nav":"1512.80860"},{"date":"25-02-2021","nav":"1571.92000"},{"date":"24-02-2021","nav":"1600.48880"},{"date":"23-02-2021","nav":"1571.24760"},{"date":"22-02-2021","nav":"1567.82610"},{"date":"19-02-2021","nav":"1599.39150"},{"date":"18-02-2021","nav":"1614.02850"},{"date":"17-02-2021","nav":"1623.62400"},{"date":"16-02-2021","nav":"1634.30130"},{"date":"15-02-2021","nav":"1634.43840"},{"date":"12-02-2021","nav":"1618.07590"},{"date":"11-02-2021","nav":"1619.14480"},{"date":"10-02-2021","nav":"1611.66470"},{"date":"09-02-2021","nav":"1611.96690"},{"date":"08-02-2021","nav":"1612.51100"},{"date":"05-02-2021","nav":"1592.09140"},{"date":"04-02-2021","nav":"1589.04260"},{"date":"03-02-2021","nav":"1577.77050"},{"date":"02-02-2021","nav":"1562.61780"},{"date":"01-02-2021","nav":"1523.51450"},{"date":"29-01-2021","nav":"1454.56380"},{"date":"28-01-2021","nav":"1474.07440"},{"date":"27-01-2021","nav":"1490.06810"},{"date":"25-01-2021","nav":"1518.90590"},{"date":"22-01-2021","nav":"1533.09570"},{"date":"21-01-2021","nav":"1556.36130"},{"date":"20-01-2021","nav":"1562.05100"},{"date":"19-01-2021","nav":"1548.87760"},{"date":"18-01-2021","nav":"1523.30130"},{"date":"15-01-2021","nav":"1539.56210"},{"date":"14-01-2021","nav":"1556.83270"},{"date":"13-01-2021","nav":"1553.39740"},{"date":"12-01-2021","nav":"1553.24890"},{"date":"11-01-2021","nav":"1544.86130"},{"date":"08-01-2021","nav":"1530.20220"},{"date":"07-01-2021","nav":"1507.82380"},{"date":"06-01-2021","nav":"1508.77290"},{"date":"05-01-2021","nav":"1514.45580"},{"date":"04-01-2021","nav":"1507.35270"},{"date":"01-01-2021","nav":"1495.16220"},{"date":"31-12-2020","nav":"1491.24270"},{"date":"30-12-2020","nav":"1491.27280"},{"date":"29-12-2020","nav":"1486.01160"},{"date":"28-12-2020","nav":"1479.67810"},{"date":"24-12-2020","nav":"1466.46880"},{"date":"23-12-2020","nav":"1450.67320"},{"date":"22-12-2020","nav":"1436.30210"},{"date":"21-12-2020","nav":"1421.59950"},{"date":"18-12-2020","nav":"1467.68390"},{"date":"17-12-2020","nav":"1465.57200"},{"date":"16-12-2020","nav":"1459.07020"},{"date":"15-12-2020","nav":"1446.82380"},{"date":"14-12-2020","nav":"1445.79230"},{"date":"11-12-2020","nav":"1441.07380"},{"date":"10-12-2020","nav":"1437.28840"},{"date":"09-12-2020","nav":"1442.70250"},{"date":"08-12-2020","nav":"1428.18650"},{"date":"07-12-2020","nav":"1424.22450"},{"date":"04-12-2020","nav":"1413.86330"},{"date":"03-12-2020","nav":"1400.57610"},{"date":"02-12-2020","nav":"1398.42420"},{"date":"01-12-2020","nav":"1397.92620"},{"date":"27-11-2020","nav":"1382.99050"},{"date":"26-11-2020","nav":"1384.91840"},{"date":"25-11-2020","nav":"1371.20940"},{"date":"24-11-2020","nav":"1392.18810"},{"date":"23-11-2020","nav":"1378.47150"},{"date":"20-11-2020","nav":"1371.28790"},{"date":"19-11-2020","nav":"1361.98050"},{"date":"18-11-2020","nav":"1379.73610"},{"date":"17-11-2020","nav":"1372.91160"},{"date":"13-11-2020","nav":"1356.47000"},{"date":"12-11-2020","nav":"1353.36500"},{"date":"11-11-2020","nav":"1359.58380"},{"date":"10-11-2020","nav":"1347.01650"},{"date":"09-11-2020","nav":"1328.91710"},{"date":"06-11-2020","nav":"1307.89810"},{"date":"05-11-2020","nav":"1292.65520"},{"date":"04-11-2020","nav":"1270.11190"},{"date":"03-11-2020","nav":"1259.45740"},{"date":"02-11-2020","nav":"1244.09400"},{"date":"30-10-2020","nav":"1241.25290"},{"date":"29-10-2020","nav":"1244.27860"},{"date":"28-10-2020","nav":"1250.18970"},{"date":"27-10-2020","nav":"1266.85400"},{"date":"26-10-2020","nav":"1253.91070"},{"date":"23-10-2020","nav":"1271.21940"},{"date":"22-10-2020","nav":"1266.52690"},{"date":"21-10-2020","nav":"1270.80800"},{"date":"20-10-2020","nav":"1266.46250"},{"date":"19-10-2020","nav":"1263.93650"},{"date":"16-10-2020","nav":"1252.17470"},{"date":"15-10-2020","nav":"1243.43820"},{"date":"14-10-2020","nav":"1274.38040"},{"date":"13-10-2020","nav":"1270.18200"},{"date":"12-10-2020","nav":"1269.80630"},{"date":"09-10-2020","nav":"1268.02770"},{"date":"08-10-2020","nav":"1259.56120"},{"date":"07-10-2020","nav":"1249.37260"},{"date":"06-10-2020","nav":"1241.24010"},{"date":"05-10-2020","nav":"1224.32570"},{"date":"01-10-2020","nav":"1215.14230"},{"date":"30-09-2020","nav":"1197.12350"},{"date":"29-09-2020","nav":"1194.45250"},{"date":"28-09-2020","nav":"1195.00260"},{"date":"25-09-2020","nav":"1176.14720"},{"date":"24-09-2020","nav":"1150.11810"},{"date":"23-09-2020","nav":"1184.89100"},{"date":"22-09-2020","nav":"1187.21590"},{"date":"21-09-2020","nav":"1197.52620"},{"date":"18-09-2020","nav":"1224.59680"},{"date":"17-09-2020","nav":"1225.78480"},{"date":"16-09-2020","nav":"1235.19720"},{"date":"15-09-2020","nav":"1226.39540"},{"date":"14-09-2020","nav":"1217.70000"},{"date":"11-09-2020","nav":"1220.24570"},{"date":"10-09-2020","nav":"1218.63260"},{"date":"09-09-2020","nav":"1200.40810"},{"date":"08-09-2020","nav":"1204.59660"},{"date":"07-09-2020","nav":"1208.62770"},{"date":"04-09-2020","nav":"1206.38390"},{"date":"03-09-2020","nav":"1226.94000"},{"date":"02-09-2020","nav":"1227.70640"},{"date":"01-09-2020","nav":"1220.57500"},{"date":"31-08-2020","nav":"1211.79340"},{"date":"28-08-2020","nav":"1239.40170"},{"date":"27-08-2020","nav":"1230.04190"},{"date":"26-08-2020","nav":"1229.01910"},{"date":"25-08-2020","nav":"1220.52590"},{"date":"24-08-2020","nav":"1219.91360"},{"date":"21-08-2020","nav":"1209.85300"},{"date":"20-08-2020","nav":"1203.55980"},{"date":"19-08-2020","nav":"1213.76760"},{"date":"18-08-2020","nav":"1211.21720"},{"date":"17-08-2020","nav":"1196.55040"},{"date":"14-08-2020","nav":"1189.27310"},{"date":"13-08-2020","nav":"1202.21580"},{"date":"12-08-2020","nav":"1202.54060"},{"date":"11-08-2020","nav":"1204.03960"},{"date":"10-08-2020","nav":"1198.48890"},{"date":"07-08-2020","nav":"1192.54380"},{"date":"06-08-2020","nav":"1191.07360"},{"date":"05-08-2020","nav":"1180.32060"},{"date":"04-08-2020","nav":"1179.35050"},{"date":"03-08-2020","nav":"1157.75790"},{"date":"31-07-2020","nav":"1177.00210"},{"date":"30-07-2020","nav":"1180.04820"},{"date":"29-07-2020","nav":"1190.46990"},{"date":"28-07-2020","nav":"1200.78530"},{"date":"27-07-2020","nav":"1182.91230"},{"date":"24-07-2020","nav":"1189.51920"},{"date":"23-07-2020","nav":"1191.77810"},{"date":"22-07-2020","nav":"1182.85470"},{"date":"21-07-2020","nav":"1185.99950"},{"date":"20-07-2020","nav":"1171.16010"},{"date":"17-07-2020","nav":"1158.40500"},{"date":"16-07-2020","nav":"1141.26960"},{"date":"15-07-2020","nav":"1128.18870"},{"date":"14-07-2020","nav":"1127.04330"},{"date":"13-07-2020","nav":"1147.73300"},{"date":"10-07-2020","nav":"1143.99190"},{"date":"09-07-2020","nav":"1148.79820"},{"date":"08-07-2020","nav":"1136.48340"},{"date":"07-07-2020","nav":"1146.43020"},{"date":"06-07-2020","nav":"1142.61910"},{"date":"03-07-2020","nav":"1126.02240"},{"date":"02-07-2020","nav":"1120.12560"},{"date":"01-07-2020","nav":"1106.71700"},{"date":"30-06-2020","nav":"1093.15250"},{"date":"29-06-2020","nav":"1094.24950"},{"date":"26-06-2020","nav":"1101.73150"},{"date":"25-06-2020","nav":"1091.76150"},{"date":"24-06-2020","nav":"1093.53900"},{"date":"23-06-2020","nav":"1111.10320"},{"date":"22-06-2020","nav":"1094.16880"},{"date":"19-06-2020","nav":"1087.09200"},{"date":"18-06-2020","nav":"1070.64660"},{"date":"17-06-2020","nav":"1048.33220"},{"date":"16-06-2020","nav":"1051.81410"},{"date":"15-06-2020","nav":"1041.18790"},{"date":"12-06-2020","nav":"1058.06290"},{"date":"11-06-2020","nav":"1050.54870"},{"date":"10-06-2020","nav":"1073.19310"},{"date":"09-06-2020","nav":"1065.82590"},{"date":"08-06-2020","nav":"1078.63010"},{"date":"05-06-2020","nav":"1075.95250"},{"date":"04-06-2020","nav":"1063.97370"},{"date":"03-06-2020","nav":"1067.41490"},{"date":"02-06-2020","nav":"1058.51370"},{"date":"01-06-2020","nav":"1042.30550"},{"date":"29-05-2020","nav":"1016.24910"},{"date":"28-05-2020","nav":"1005.80310"},{"date":"27-05-2020","nav":"987.24050"},{"date":"26-05-2020","nav":"956.94270"},{"date":"22-05-2020","nav":"958.02490"},{"date":"21-05-2020","nav":"965.12860"},{"date":"20-05-2020","nav":"960.92140"},{"date":"19-05-2020","nav":"941.04900"},{"date":"18-05-2020","nav":"935.13020"},{"date":"15-05-2020","nav":"968.36240"},{"date":"14-05-2020","nav":"968.99090"},{"date":"13-05-2020","nav":"994.50730"},{"date":"12-05-2020","nav":"974.69640"},{"date":"11-05-2020","nav":"979.21420"},{"date":"08-05-2020","nav":"980.51760"},{"date":"07-05-2020","nav":"974.96610"},{"date":"06-05-2020","nav":"982.58090"},{"date":"05-05-2020","nav":"975.65940"},{"date":"04-05-2020","nav":"984.88900"},{"date":"30-04-2020","nav":"1044.90850"},{"date":"29-04-2020","nav":"1012.42600"},{"date":"28-04-2020","nav":"994.04740"},{"date":"27-04-2020","nav":"983.60240"},{"date":"24-04-2020","nav":"970.05160"},{"date":"23-04-2020","nav":"986.95320"},{"date":"22-04-2020","nav":"973.54040"},{"date":"21-04-2020","nav":"951.72990"},{"date":"20-04-2020","nav":"981.44010"},{"date":"17-04-2020","nav":"981.96300"},{"date":"16-04-2020","nav":"952.93390"},{"date":"15-04-2020","nav":"945.78590"},{"date":"13-04-2020","nav":"953.04800"},{"date":"09-04-2020","nav":"965.56590"},{"date":"08-04-2020","nav":"927.08590"},{"date":"07-04-2020","nav":"931.68970"},{"date":"03-04-2020","nav":"856.62990"},{"date":"01-04-2020","nav":"874.64440"},{"date":"31-03-2020","nav":"911.09420"},{"date":"30-03-2020","nav":"877.53970"},{"date":"27-03-2020","nav":"917.70070"},{"date":"26-03-2020","nav":"915.72290"},{"date":"25-03-2020","nav":"881.44900"},{"date":"24-03-2020","nav":"826.81340"},{"date":"23-03-2020","nav":"806.34330"},{"date":"20-03-2020","nav":"925.65030"},{"date":"19-03-2020","nav":"874.72030"},{"date":"18-03-2020","nav":"896.00710"},{"date":"17-03-2020","nav":"948.97090"},{"date":"16-03-2020","nav":"974.31560"},{"date":"13-03-2020","nav":"1055.85150"},{"date":"12-03-2020","nav":"1017.13300"},{"date":"11-03-2020","nav":"1109.20550"},{"date":"09-03-2020","nav":"1108.47090"},{"date":"06-03-2020","nav":"1165.49030"},{"date":"05-03-2020","nav":"1195.11330"},{"date":"04-03-2020","nav":"1193.02660"},{"date":"03-03-2020","nav":"1198.56520"},{"date":"02-03-2020","nav":"1179.93420"},{"date":"28-02-2020","nav":"1187.08200"},{"date":"27-02-2020","nav":"1232.80210"},{"date":"26-02-2020","nav":"1237.58590"},{"date":"25-02-2020","nav":"1250.23850"},{"date":"24-02-2020","nav":"1253.57320"},{"date":"20-02-2020","nav":"1280.20460"},{"date":"19-02-2020","nav":"1284.97610"},{"date":"18-02-2020","nav":"1270.84200"},{"date":"17-02-2020","nav":"1276.48810"},{"date":"14-02-2020","nav":"1283.35020"},{"date":"13-02-2020","nav":"1289.83780"},{"date":"12-02-2020","nav":"1292.64750"},{"date":"11-02-2020","nav":"1282.76130"},{"date":"10-02-2020","nav":"1274.66750"},{"date":"07-02-2020","nav":"1281.75570"},{"date":"06-02-2020","nav":"1285.94720"},{"date":"05-02-2020","nav":"1280.78270"},{"date":"04-02-2020","nav":"1269.17920"},{"date":"03-02-2020","nav":"1240.38800"},{"date":"31-01-2020","nav":"1267.31200"},{"date":"30-01-2020","nav":"1275.11890"},{"date":"29-01-2020","nav":"1285.04510"},{"date":"28-01-2020","nav":"1277.23760"},{"date":"27-01-2020","nav":"1283.93030"},{"date":"24-01-2020","nav":"1297.62130"},{"date":"23-01-2020","nav":"1290.34130"},{"date":"22-01-2020","nav":"1282.42180"},{"date":"21-01-2020","nav":"1289.09260"},{"date":"20-01-2020","nav":"1294.88690"},{"date":"17-01-2020","nav":"1308.42540"},{"date":"16-01-2020","nav":"1308.75570"},{"date":"15-01-2020","nav":"1307.46710"},{"date":"14-01-2020","nav":"1309.47730"},{"date":"13-01-2020","nav":"1306.01220"},{"date":"10-01-2020","nav":"1298.30570"},{"date":"09-01-2020","nav":"1293.97160"},{"date":"08-01-2020","nav":"1273.78960"},{"date":"07-01-2020","nav":"1276.71870"},{"date":"06-01-2020","nav":"1270.37200"},{"date":"03-01-2020","nav":"1295.12020"},{"date":"02-01-2020","nav":"1301.00450"},{"date":"01-01-2020","nav":"1290.45010"},{"date":"31-12-2019","nav":"1288.95750"},{"date":"30-12-2019","nav":"1298.21720"},{"date":"27-12-2019","nav":"1297.15580"},{"date":"26-12-2019","nav":"1284.52140"},{"date":"24-12-2019","nav":"1293.85200"},{"date":"23-12-2019","nav":"1298.95470"},{"date":"20-12-2019","nav":"1299.91890"},{"date":"19-12-2019","nav":"1298.63540"},{"date":"18-12-2019","nav":"1294.54580"},{"date":"17-12-2019","nav":"1288.55070"},{"date":"16-12-2019","nav":"1276.78900"},{"date":"13-12-2019","nav":"1280.25690"},{"date":"12-12-2019","nav":"1268.09070"},{"date":"11-12-2019","nav":"1261.55680"},{"date":"10-12-2019","nav":"1255.90790"},{"date":"09-12-2019","nav":"1264.40690"},{"date":"06-12-2019","nav":"1262.71730"},{"date":"05-12-2019","nav":"1272.98150"},{"date":"04-12-2019","nav":"1275.61390"},{"date":"03-12-2019","nav":"1270.42240"},{"date":"02-12-2019","nav":"1276.14100"},{"date":"29-11-2019","nav":"1276.97040"},{"date":"28-11-2019","nav":"1287.04110"},{"date":"27-11-2019","nav":"1281.69860"},{"date":"26-11-2019","nav":"1275.02730"},{"date":"25-11-2019","nav":"1278.84120"},{"date":"22-11-2019","nav":"1261.96700"},{"date":"21-11-2019","nav":"1267.68510"},{"date":"20-11-2019","nav":"1270.93820"},{"date":"19-11-2019","nav":"1264.68870"},{"date":"18-11-2019","nav":"1258.80150"},{"date":"15-11-2019","nav":"1259.96470"},{"date":"14-11-2019","nav":"1257.49410"},{"date":"13-11-2019","nav":"1254.14220"},{"date":"11-11-2019","nav":"1261.87190"},{"date":"08-11-2019","nav":"1261.31740"},{"date":"07-11-2019","nav":"1272.32330"},{"date":"06-11-2019","nav":"1267.45130"},{"date":"05-11-2019","nav":"1262.27700"},{"date":"04-11-2019","nav":"1264.82990"},{"date":"01-11-2019","nav":"1259.46510"},{"date":"31-10-2019","nav":"1258.07510"},{"date":"30-10-2019","nav":"1254.51140"},{"date":"29-10-2019","nav":"1248.41770"},{"date":"25-10-2019","nav":"1226.94110"},{"date":"24-10-2019","nav":"1226.80420"},{"date":"23-10-2019","nav":"1229.08070"},{"date":"22-10-2019","nav":"1226.46410"},{"date":"18-10-2019","nav":"1234.24050"},{"date":"17-10-2019","nav":"1226.26030"},{"date":"16-10-2019","nav":"1212.11250"},{"date":"15-10-2019","nav":"1208.33820"},{"date":"14-10-2019","nav":"1199.12440"},{"date":"11-10-2019","nav":"1195.31320"},{"date":"10-10-2019","nav":"1187.86190"},{"date":"09-10-2019","nav":"1196.19170"},{"date":"07-10-2019","nav":"1176.43250"},{"date":"04-10-2019","nav":"1181.55160"},{"date":"03-10-2019","nav":"1196.27090"},{"date":"01-10-2019","nav":"1201.12980"},{"date":"30-09-2019","nav":"1213.24280"},{"date":"27-09-2019","nav":"1217.26010"},{"date":"26-09-2019","nav":"1223.48160"},{"date":"25-09-2019","nav":"1209.65150"},{"date":"24-09-2019","nav":"1225.30200"},{"date":"23-09-2019","nav":"1226.57100"},{"date":"20-09-2019","nav":"1192.10790"},{"date":"19-09-2019","nav":"1131.90510"},{"date":"18-09-2019","nav":"1146.26930"},{"date":"17-09-2019","nav":"1143.83220"},{"date":"16-09-2019","nav":"1163.49070"},{"date":"13-09-2019","nav":"1171.14550"},{"date":"12-09-2019","nav":"1161.30620"},{"date":"11-09-2019","nav":"1166.90000"},{"date":"09-09-2019","nav":"1163.44920"},{"date":"06-09-2019","nav":"1157.44790"},{"date":"05-09-2019","nav":"1147.05700"},{"date":"04-09-2019","nav":"1146.71390"},{"date":"03-09-2019","nav":"1141.77090"},{"date":"30-08-2019","nav":"1165.57760"},{"date":"29-08-2019","nav":"1157.65930"},{"date":"28-08-2019","nav":"1167.98900"},{"date":"27-08-2019","nav":"1174.24640"},{"date":"26-08-2019","nav":"1169.23460"},{"date":"23-08-2019","nav":"1145.10330"},{"date":"22-08-2019","nav":"1135.80970"},{"date":"21-08-2019","nav":"1154.30120"},{"date":"20-08-2019","nav":"1164.45240"},{"date":"19-08-2019","nav":"1168.26970"},{"date":"16-08-2019","nav":"1167.40410"},{"date":"14-08-2019","nav":"1165.46380"},{"date":"13-08-2019","nav":"1154.18400"},{"date":"09-08-2019","nav":"1173.28970"},{"date":"08-08-2019","nav":"1165.14790"},{"date":"07-08-2019","nav":"1146.27500"},{"date":"06-08-2019","nav":"1156.05140"},{"date":"05-08-2019","nav":"1147.02410"},{"date":"02-08-2019","nav":"1161.21520"},{"date":"01-08-2019","nav":"1158.81320"},{"date":"31-07-2019","nav":"1173.02260"},{"date":"30-07-2019","nav":"1169.54940"},{"date":"29-07-2019","nav":"1180.48000"},{"date":"26-07-2019","nav":"1190.43730"},{"date":"25-07-2019","nav":"1187.04580"},{"date":"24-07-2019","nav":"1188.83690"},{"date":"23-07-2019","nav":"1194.50310"},{"date":"22-07-2019","nav":"1196.10250"},{"date":"19-07-2019","nav":"1203.62420"},{"date":"18-07-2019","nav":"1221.54400"},{"date":"17-07-2019","nav":"1230.87060"},{"date":"16-07-2019","nav":"1228.25120"},{"date":"15-07-2019","nav":"1220.21070"},{"date":"12-07-2019","nav":"1216.32970"},{"date":"11-07-2019","nav":"1219.49570"},{"date":"10-07-2019","nav":"1210.43040"},{"date":"09-07-2019","nav":"1216.38390"},{"date":"08-07-2019","nav":"1216.67080"},{"date":"05-07-2019","nav":"1243.09380"},{"date":"04-07-2019","nav":"1257.33590"},{"date":"03-07-2019","nav":"1253.88050"},{"date":"02-07-2019","nav":"1253.20380"},{"date":"01-07-2019","nav":"1248.51200"},{"date":"28-06-2019","nav":"1240.45050"},{"date":"27-06-2019","nav":"1245.98800"},{"date":"26-06-2019","nav":"1246.63760"},{"date":"25-06-2019","nav":"1241.27300"},{"date":"24-06-2019","nav":"1231.11950"},{"date":"21-06-2019","nav":"1233.68750"},{"date":"20-06-2019","nav":"1244.98340"},{"date":"19-06-2019","nav":"1229.18730"},{"date":"18-06-2019","nav":"1229.19090"},{"date":"17-06-2019","nav":"1227.16400"},{"date":"14-06-2019","nav":"1243.02180"},{"date":"13-06-2019","nav":"1252.54130"},{"date":"12-06-2019","nav":"1250.59260"},{"date":"11-06-2019","nav":"1256.82360"},{"date":"10-06-2019","nav":"1252.32170"},{"date":"07-06-2019","nav":"1246.87230"},{"date":"06-06-2019","nav":"1244.04940"},{"date":"04-06-2019","nav":"1262.71200"},{"date":"03-06-2019","nav":"1269.23570"},{"date":"31-05-2019","nav":"1251.76070"},{"date":"30-05-2019","nav":"1254.18450"},{"date":"29-05-2019","nav":"1245.29070"},{"date":"28-05-2019","nav":"1252.38610"},{"date":"27-05-2019","nav":"1251.89180"},{"date":"24-05-2019","nav":"1243.43470"},{"date":"23-05-2019","nav":"1223.81820"},{"date":"22-05-2019","nav":"1232.30200"},{"date":"21-05-2019","nav":"1227.99840"},{"date":"20-05-2019","nav":"1240.49150"},{"date":"17-05-2019","nav":"1196.33300"},{"date":"16-05-2019","nav":"1180.59620"},{"date":"15-05-2019","nav":"1170.07480"},{"date":"14-05-2019","nav":"1176.89620"},{"date":"13-05-2019","nav":"1169.15460"},{"date":"10-05-2019","nav":"1182.85710"},{"date":"09-05-2019","nav":"1185.25430"},{"date":"08-05-2019","nav":"1191.30220"},{"date":"07-05-2019","nav":"1205.81540"},{"date":"06-05-2019","nav":"1216.08300"},{"date":"03-05-2019","nav":"1228.03800"},{"date":"02-05-2019","nav":"1229.35120"},{"date":"30-04-2019","nav":"1231.80340"},{"date":"26-04-2019","nav":"1232.48650"},{"date":"25-04-2019","nav":"1220.65840"},{"date":"24-04-2019","nav":"1229.50270"},{"date":"23-04-2019","nav":"1213.75390"},{"date":"22-04-2019","nav":"1215.69350"},{"date":"18-04-2019","nav":"1232.30200"},{"date":"16-04-2019","nav":"1235.90680"},{"date":"15-04-2019","nav":"1225.76020"},{"date":"12-04-2019","nav":"1220.84800"},{"date":"11-04-2019","nav":"1215.94630"},{"date":"10-04-2019","nav":"1214.64540"},{"date":"09-04-2019","nav":"1223.83490"},{"date":"08-04-2019","nav":"1216.76590"},{"date":"05-04-2019","nav":"1223.21130"},{"date":"04-04-2019","nav":"1216.08860"},{"date":"03-04-2019","nav":"1220.90640"},{"date":"02-04-2019","nav":"1228.16930"},{"date":"01-04-2019","nav":"1223.55180"},{"date":"29-03-2019","nav":"1218.80450"},{"date":"28-03-2019","nav":"1213.15150"},{"date":"27-03-2019","nav":"1200.09540"},{"date":"26-03-2019","nav":"1204.00460"},{"date":"25-03-2019","nav":"1190.48200"},{"date":"22-03-2019","nav":"1201.24350"},{"date":"20-03-2019","nav":"1207.70550"},{"date":"19-03-2019","nav":"1208.89930"},{"date":"18-03-2019","nav":"1201.54140"},{"date":"15-03-2019","nav":"1197.84180"},{"date":"14-03-2019","nav":"1188.93290"},{"date":"13-03-2019","nav":"1188.42030"},{"date":"12-03-2019","nav":"1184.08440"},{"date":"11-03-2019","nav":"1170.13510"},{"date":"08-03-2019","nav":"1156.24480"},{"date":"07-03-2019","nav":"1158.63190"},{"date":"06-03-2019","nav":"1158.08710"},{"date":"05-03-2019","nav":"1151.22400"},{"date":"01-03-2019","nav":"1138.24230"},{"date":"28-02-2019","nav":"1130.80980"},{"date":"27-02-2019","nav":"1131.87110"},{"date":"26-02-2019","nav":"1134.86730"},{"date":"25-02-2019","nav":"1139.55990"},{"date":"22-02-2019","nav":"1130.29660"},{"date":"21-02-2019","nav":"1130.11210"},{"date":"20-02-2019","nav":"1124.18640"},{"date":"19-02-2019","nav":"1110.46280"},{"date":"18-02-2019","nav":"1114.29170"},{"date":"15-02-2019","nav":"1123.03600"},{"date":"14-02-2019","nav":"1125.30050"},{"date":"13-02-2019","nav":"1130.15750"},{"date":"12-02-2019","nav":"1134.11280"},{"date":"11-02-2019","nav":"1139.96930"},{"date":"08-02-2019","nav":"1145.43710"},{"date":"07-02-2019","nav":"1158.60000"},{"date":"06-02-2019","nav":"1157.87510"},{"date":"05-02-2019","nav":"1144.15240"},{"date":"04-02-2019","nav":"1141.81450"},{"date":"01-02-2019","nav":"1139.86980"},{"date":"31-01-2019","nav":"1133.31350"},{"date":"30-01-2019","nav":"1114.56840"},{"date":"29-01-2019","nav":"1114.61190"},{"date":"28-01-2019","nav":"1115.55900"},{"date":"25-01-2019","nav":"1128.01200"},{"date":"24-01-2019","nav":"1135.25580"},{"date":"23-01-2019","nav":"1132.94110"},{"date":"22-01-2019","nav":"1142.48610"},{"date":"21-01-2019","nav":"1146.57640"},{"date":"18-01-2019","nav":"1140.83810"},{"date":"17-01-2019","nav":"1140.65820"},{"date":"16-01-2019","nav":"1138.98970"},{"date":"15-01-2019","nav":"1138.62640"},{"date":"14-01-2019","nav":"1123.02490"},{"date":"11-01-2019","nav":"1129.02460"},{"date":"10-01-2019","nav":"1131.81210"},{"date":"09-01-2019","nav":"1135.32420"},{"date":"08-01-2019","nav":"1129.78420"},{"date":"07-01-2019","nav":"1126.60820"},{"date":"04-01-2019","nav":"1121.96450"},{"date":"03-01-2019","nav":"1116.20620"},{"date":"02-01-2019","nav":"1128.78030"},{"date":"01-01-2019","nav":"1141.07990"},{"date":"31-12-2018","nav":"1136.10620"},{"date":"28-12-2018","nav":"1135.82940"},{"date":"27-12-2018","nav":"1127.13830"},{"date":"26-12-2018","nav":"1121.91610"},{"date":"24-12-2018","nav":"1114.98690"},{"date":"21-12-2018","nav":"1124.44620"},{"date":"20-12-2018","nav":"1144.73530"},{"date":"19-12-2018","nav":"1146.37000"},{"date":"18-12-2018","nav":"1140.24490"},{"date":"17-12-2018","nav":"1138.11920"},{"date":"14-12-2018","nav":"1129.45580"},{"date":"13-12-2018","nav":"1128.00610"},{"date":"12-12-2018","nav":"1122.36800"},{"date":"11-12-2018","nav":"1102.67130"},{"date":"10-12-2018","nav":"1096.32700"},{"date":"07-12-2018","nav":"1117.78920"},{"date":"06-12-2018","nav":"1108.11710"},{"date":"05-12-2018","nav":"1127.11790"},{"date":"04-12-2018","nav":"1136.17170"},{"date":"03-12-2018","nav":"1137.66640"},{"date":"30-11-2018","nav":"1136.93900"},{"date":"29-11-2018","nav":"1135.05370"},{"date":"28-11-2018","nav":"1121.48320"},{"date":"27-11-2018","nav":"1116.96240"},{"date":"26-11-2018","nav":"1111.00860"},{"date":"22-11-2018","nav":"1100.37060"},{"date":"21-11-2018","nav":"1108.02840"},{"date":"20-11-2018","nav":"1113.89530"},{"date":"19-11-2018","nav":"1125.09300"},{"date":"16-11-2018","nav":"1116.61810"},{"date":"15-11-2018","nav":"1109.77460"},{"date":"14-11-2018","nav":"1105.55850"},{"date":"13-11-2018","nav":"1106.20470"},{"date":"12-11-2018","nav":"1095.73030"},{"date":"09-11-2018","nav":"1106.48850"},{"date":"06-11-2018","nav":"1100.72980"},{"date":"05-11-2018","nav":"1100.10510"},{"date":"02-11-2018","nav":"1103.05170"},{"date":"01-11-2018","nav":"1085.02310"},{"date":"31-10-2018","nav":"1085.49910"},{"date":"30-10-2018","nav":"1065.83860"},{"date":"29-10-2018","nav":"1071.28600"},{"date":"26-10-2018","nav":"1048.19750"},{"date":"25-10-2018","nav":"1058.10890"},{"date":"24-10-2018","nav":"1067.57900"},{"date":"23-10-2018","nav":"1059.44160"},{"date":"22-10-2018","nav":"1069.61210"},{"date":"19-10-2018","nav":"1075.70030"},{"date":"17-10-2018","nav":"1091.31260"},{"date":"16-10-2018","nav":"1105.06800"},{"date":"15-10-2018","nav":"1097.52520"},{"date":"12-10-2018","nav":"1093.35510"},{"date":"11-10-2018","nav":"1068.52650"},{"date":"10-10-2018","nav":"1092.06350"},{"date":"09-10-2018","nav":"1075.45900"},{"date":"08-10-2018","nav":"1080.36890"},{"date":"05-10-2018","nav":"1077.07190"},{"date":"04-10-2018","nav":"1106.59280"},{"date":"03-10-2018","nav":"1133.63100"},{"date":"01-10-2018","nav":"1149.29780"},{"date":"28-09-2018","nav":"1141.17650"},{"date":"27-09-2018","nav":"1146.09570"},{"date":"26-09-2018","nav":"1154.11780"},{"date":"25-09-2018","nav":"1155.54550"},{"date":"24-09-2018","nav":"1145.10380"},{"date":"21-09-2018","nav":"1163.45050"},{"date":"19-09-2018","nav":"1172.97180"},{"date":"18-09-2018","nav":"1177.52370"},{"date":"17-09-2018","nav":"1187.84180"},{"date":"14-09-2018","nav":"1202.12390"},{"date":"12-09-2018","nav":"1186.96990"},{"date":"11-09-2018","nav":"1178.33130"},{"date":"10-09-2018","nav":"1194.03890"},{"date":"07-09-2018","nav":"1209.63050"},{"date":"06-09-2018","nav":"1204.18560"},{"date":"05-09-2018","nav":"1197.73180"},{"date":"04-09-2018","nav":"1202.25700"},{"date":"03-09-2018","nav":"1208.72960"},{"date":"31-08-2018","nav":"1218.97170"},{"date":"30-08-2018","nav":"1218.37660"},{"date":"29-08-2018","nav":"1219.91760"},{"date":"28-08-2018","nav":"1224.78270"},{"date":"27-08-2018","nav":"1219.92870"},{"date":"24-08-2018","nav":"1205.88030"},{"date":"23-08-2018","nav":"1208.29890"},{"date":"21-08-2018","nav":"1207.06580"},{"date":"20-08-2018","nav":"1205.07200"},{"date":"17-08-2018","nav":"1196.52080"},{"date":"16-08-2018","nav":"1187.59310"},{"date":"14-08-2018","nav":"1192.80970"},{"date":"13-08-2018","nav":"1183.74400"},{"date":"10-08-2018","nav":"1191.30470"},{"date":"09-08-2018","nav":"1195.60260"},{"date":"08-08-2018","nav":"1193.37000"},{"date":"07-08-2018","nav":"1187.06300"},{"date":"06-08-2018","nav":"1186.81800"},{"date":"03-08-2018","nav":"1184.08490"},{"date":"02-08-2018","nav":"1171.99080"},{"date":"01-08-2018","nav":"1182.40630"},{"date":"31-07-2018","nav":"1183.47910"},{"date":"30-07-2018","nav":"1179.63850"},{"date":"27-07-2018","nav":"1175.33000"},{"date":"26-07-2018","nav":"1163.78730"},{"date":"25-07-2018","nav":"1159.85550"},{"date":"24-07-2018","nav":"1160.09720"},{"date":"23-07-2018","nav":"1154.94820"},{"date":"20-07-2018","nav":"1147.16630"},{"date":"19-07-2018","nav":"1141.64830"},{"date":"18-07-2018","nav":"1143.06260"},{"date":"17-07-2018","nav":"1145.83440"},{"date":"16-07-2018","nav":"1138.32450"},{"date":"13-07-2018","nav":"1146.78890"},{"date":"12-07-2018","nav":"1147.23790"},{"date":"11-07-2018","nav":"1139.27330"},{"date":"10-07-2018","nav":"1139.00830"},{"date":"09-07-2018","nav":"1129.17470"},{"date":"06-07-2018","nav":"1120.80150"},{"date":"05-07-2018","nav":"1118.42440"},{"date":"04-07-2018","nav":"1120.08140"},{"date":"03-07-2018","nav":"1112.81640"},{"date":"02-07-2018","nav":"1108.39680"},{"date":"29-06-2018","nav":"1114.31550"},{"date":"28-06-2018","nav":"1101.32880"},{"date":"27-06-2018","nav":"1109.83240"},{"date":"26-06-2018","nav":"1119.41900"},{"date":"25-06-2018","nav":"1118.73070"},{"date":"22-06-2018","nav":"1124.88910"},{"date":"21-06-2018","nav":"1116.52540"},{"date":"20-06-2018","nav":"1119.50880"},{"date":"19-06-2018","nav":"1113.13200"},{"date":"18-06-2018","nav":"1122.39510"},{"date":"15-06-2018","nav":"1124.24740"},{"date":"14-06-2018","nav":"1123.24520"},{"date":"13-06-2018","nav":"1126.69260"},{"date":"12-06-2018","nav":"1125.25960"},{"date":"11-06-2018","nav":"1119.46910"},{"date":"08-06-2018","nav":"1117.47580"},{"date":"07-06-2018","nav":"1117.54810"},{"date":"06-06-2018","nav":"1108.88270"},{"date":"05-06-2018","nav":"1099.40670"},{"date":"04-06-2018","nav":"1103.07090"},{"date":"01-06-2018","nav":"1109.95630"},{"date":"31-05-2018","nav":"1114.09500"},{"date":"30-05-2018","nav":"1100.40160"},{"date":"29-05-2018","nav":"1102.36760"},{"date":"28-05-2018","nav":"1108.10140"},{"date":"25-05-2018","nav":"1099.46100"},{"date":"24-05-2018","nav":"1088.84760"},{"date":"23-05-2018","nav":"1080.20190"},{"date":"22-05-2018","nav":"1091.21520"},{"date":"21-05-2018","nav":"1089.14760"},{"date":"18-05-2018","nav":"1097.40110"},{"date":"17-05-2018","nav":"1106.33840"},{"date":"16-05-2018","nav":"1112.38940"},{"date":"15-05-2018","nav":"1118.68050"},{"date":"14-05-2018","nav":"1119.17160"},{"date":"11-05-2018","nav":"1119.16580"},{"date":"10-05-2018","nav":"1109.84690"},{"date":"09-05-2018","nav":"1112.45050"},{"date":"08-05-2018","nav":"1109.95350"},{"date":"07-05-2018","nav":"1109.71020"},{"date":"04-05-2018","nav":"1099.64460"},{"date":"03-05-2018","nav":"1106.00540"},{"date":"02-05-2018","nav":"1109.98240"},{"date":"30-04-2018","nav":"1112.10400"},{"date":"27-04-2018","nav":"1107.23820"},{"date":"26-04-2018","nav":"1099.52180"},{"date":"25-04-2018","nav":"1094.63090"},{"date":"24-04-2018","nav":"1099.16850"},{"date":"23-04-2018","nav":"1096.09770"},{"date":"20-04-2018","nav":"1093.96170"},{"date":"19-04-2018","nav":"1094.09300"},{"date":"18-04-2018","nav":"1090.04130"},{"date":"17-04-2018","nav":"1092.37360"},{"date":"16-04-2018","nav":"1090.26850"},{"date":"13-04-2018","nav":"1085.33050"},{"date":"12-04-2018","nav":"1083.05790"},{"date":"11-04-2018","nav":"1078.76660"},{"date":"10-04-2018","nav":"1077.22290"},{"date":"09-04-2018","nav":"1074.85690"},{"date":"06-04-2018","nav":"1069.92040"},{"date":"05-04-2018","nav":"1069.25910"},{"date":"04-04-2018","nav":"1048.90560"},{"date":"03-04-2018","nav":"1060.94340"},{"date":"02-04-2018","nav":"1057.51190"},{"date":"28-03-2018","nav":"1047.37250"},{"date":"27-03-2018","nav":"1054.84150"},{"date":"26-03-2018","nav":"1049.30500"},{"date":"23-03-2018","nav":"1035.63550"},{"date":"22-03-2018","nav":"1047.72140"},{"date":"21-03-2018","nav":"1051.78380"},{"date":"20-03-2018","nav":"1048.57920"},{"date":"19-03-2018","nav":"1044.40060"},{"date":"16-03-2018","nav":"1054.82860"},{"date":"15-03-2018","nav":"1071.28990"},{"date":"14-03-2018","nav":"1076.56830"},{"date":"13-03-2018","nav":"1078.18320"},{"date":"12-03-2018","nav":"1077.41630"},{"date":"09-03-2018","nav":"1057.35330"},{"date":"08-03-2018","nav":"1058.94590"},{"date":"07-03-2018","nav":"1049.78040"},{"date":"06-03-2018","nav":"1059.55890"},{"date":"05-03-2018","nav":"1070.89570"},{"date":"01-03-2018","nav":"1081.10910"},{"date":"28-02-2018","nav":"1084.67990"},{"date":"27-02-2018","nav":"1090.73890"},{"date":"26-02-2018","nav":"1093.67180"},{"date":"23-02-2018","nav":"1084.21000"},{"date":"22-02-2018","nav":"1073.12520"},{"date":"21-02-2018","nav":"1074.34350"},{"date":"20-02-2018","nav":"1070.53810"},{"date":"19-02-2018","nav":"1072.41320"},{"date":"16-02-2018","nav":"1080.05970"},{"date":"15-02-2018","nav":"1089.74040"},{"date":"14-02-2018","nav":"1084.99760"},{"date":"12-02-2018","nav":"1089.05670"},{"date":"09-02-2018","nav":"1080.25230"},{"date":"08-02-2018","nav":"1092.83610"},{"date":"07-02-2018","nav":"1081.82220"},{"date":"06-02-2018","nav":"1083.84920"},{"date":"05-02-2018","nav":"1101.20610"},{"date":"02-02-2018","nav":"1110.90740"},{"date":"01-02-2018","nav":"1137.42970"},{"date":"31-01-2018","nav":"1138.44260"},{"date":"30-01-2018","nav":"1140.71820"},{"date":"29-01-2018","nav":"1148.97750"},{"date":"25-01-2018","nav":"1142.72820"},{"date":"24-01-2018","nav":"1144.39520"},{"date":"23-01-2018","nav":"1144.20280"},{"date":"22-01-2018","nav":"1132.11150"},{"date":"19-01-2018","nav":"1124.62890"},{"date":"18-01-2018","nav":"1116.60860"},{"date":"17-01-2018","nav":"1113.55470"},{"date":"16-01-2018","nav":"1104.45110"},{"date":"15-01-2018","nav":"1108.60950"},{"date":"12-01-2018","nav":"1102.40800"},{"date":"11-01-2018","nav":"1099.30740"},{"date":"10-01-2018","nav":"1097.35000"},{"date":"09-01-2018","nav":"1097.84920"},{"date":"08-01-2018","nav":"1096.46600"},{"date":"05-01-2018","nav":"1089.79510"},{"date":"04-01-2018","nav":"1084.21570"},{"date":"03-01-2018","nav":"1077.86750"},{"date":"02-01-2018","nav":"1077.76500"},{"date":"01-01-2018","nav":"1077.08050"},{"date":"29-12-2017","nav":"1086.89160"},{"date":"28-12-2017","nav":"1081.44940"},{"date":"27-12-2017","nav":"1082.79020"},{"date":"26-12-2017","nav":"1086.98980"},{"date":"22-12-2017","nav":"1083.02460"},{"date":"21-12-2017","nav":"1077.58800"},{"date":"20-12-2017","nav":"1077.73180"},{"date":"19-12-2017","nav":"1079.69480"},{"date":"18-12-2017","nav":"1072.01290"},{"date":"15-12-2017","nav":"1066.24230"},{"date":"14-12-2017","nav":"1057.87280"},{"date":"13-12-2017","nav":"1051.77440"},{"date":"12-12-2017","nav":"1056.63960"},{"date":"11-12-2017","nav":"1065.11220"},{"date":"08-12-2017","nav":"1059.27340"},{"date":"07-12-2017","nav":"1049.06810"},{"date":"06-12-2017","nav":"1036.42300"},{"date":"05-12-2017","nav":"1044.07160"},{"date":"04-12-2017","nav":"1045.05300"},{"date":"01-12-2017","nav":"1044.43850"},{"date":"30-11-2017","nav":"1055.24280"},{"date":"29-11-2017","nav":"1069.14120"},{"date":"28-11-2017","nav":"1070.06910"},{"date":"27-11-2017","nav":"1073.09360"},{"date":"24-11-2017","nav":"1072.08420"},{"date":"23-11-2017","nav":"1067.85970"},{"date":"22-11-2017","nav":"1067.19420"},{"date":"21-11-2017","nav":"1065.60580"},{"date":"20-11-2017","nav":"1062.69200"},{"date":"17-11-2017","nav":"1061.13250"},{"date":"16-11-2017","nav":"1054.05900"},{"date":"15-11-2017","nav":"1044.10770"},{"date":"14-11-2017","nav":"1051.16090"},{"date":"13-11-2017","nav":"1055.11150"},{"date":"10-11-2017","nav":"1065.07760"},{"date":"09-11-2017","nav":"1063.76040"},{"date":"08-11-2017","nav":"1063.16410"},{"date":"07-11-2017","nav":"1068.00380"},{"date":"06-11-2017","nav":"1078.46540"},{"date":"03-11-2017","nav":"1078.53900"},{"date":"02-11-2017","nav":"1075.36150"},{"date":"01-11-2017","nav":"1077.08070"},{"date":"31-10-2017","nav":"1065.99840"},{"date":"30-10-2017","nav":"1068.19070"},{"date":"27-10-2017","nav":"1064.01750"},{"date":"26-10-2017","nav":"1066.15130"},{"date":"25-10-2017","nav":"1061.17400"},{"date":"24-10-2017","nav":"1052.06130"},{"date":"23-10-2017","nav":"1049.71620"},{"date":"18-10-2017","nav":"1052.38500"},{"date":"17-10-2017","nav":"1054.81070"},{"date":"16-10-2017","nav":"1054.44220"},{"date":"13-10-2017","nav":"1047.92040"},{"date":"12-10-2017","nav":"1040.61990"},{"date":"11-10-2017","nav":"1029.14590"},{"date":"10-10-2017","nav":"1032.44700"},{"date":"09-10-2017","nav":"1029.55320"},{"date":"06-10-2017","nav":"1028.61930"},{"date":"05-10-2017","nav":"1019.27100"},{"date":"04-10-2017","nav":"1021.96480"},{"date":"03-10-2017","nav":"1016.27200"},{"date":"29-09-2017","nav":"1008.99620"},{"date":"28-09-2017","nav":"1006.97710"},{"date":"27-09-2017","nav":"1003.67260"},{"date":"26-09-2017","nav":"1017.61190"},{"date":"25-09-2017","nav":"1017.72220"},{"date":"22-09-2017","nav":"1027.14900"},{"date":"21-09-2017","nav":"1043.31430"},{"date":"20-09-2017","nav":"1045.22910"},{"date":"19-09-2017","nav":"1045.88800"},{"date":"18-09-2017","nav":"1046.45590"},{"date":"15-09-2017","nav":"1039.40330"},{"date":"14-09-2017","nav":"1039.52910"},{"date":"13-09-2017","nav":"1038.77790"},{"date":"12-09-2017","nav":"1040.18780"},{"date":"11-09-2017","nav":"1031.25720"},{"date":"08-09-2017","nav":"1023.73080"},{"date":"07-09-2017","nav":"1023.20050"},{"date":"06-09-2017","nav":"1021.64070"},{"date":"05-09-2017","nav":"1025.31180"},{"date":"04-09-2017","nav":"1021.19950"},{"date":"01-09-2017","nav":"1027.54160"},{"date":"31-08-2017","nav":"1021.72340"},{"date":"30-08-2017","nav":"1018.23150"},{"date":"29-08-2017","nav":"1009.15350"},{"date":"28-08-2017","nav":"1021.13090"},{"date":"24-08-2017","nav":"1015.37980"},{"date":"23-08-2017","nav":"1014.65560"},{"date":"22-08-2017","nav":"1005.78010"},{"date":"21-08-2017","nav":"1004.62530"},{"date":"18-08-2017","nav":"1013.10940"},{"date":"17-08-2017","nav":"1019.91430"},{"date":"16-08-2017","nav":"1019.17210"},{"date":"14-08-2017","nav":"1008.62940"},{"date":"11-08-2017","nav":"1000.02650"},{"date":"10-08-2017","nav":"1010.58950"},{"date":"09-08-2017","nav":"1019.48320"},{"date":"08-08-2017","nav":"1026.71370"},{"date":"07-08-2017","nav":"1034.71680"},{"date":"04-08-2017","nav":"1035.71350"},{"date":"03-08-2017","nav":"1030.34670"},{"date":"02-08-2017","nav":"1037.19290"},{"date":"01-08-2017","nav":"1040.47720"},{"date":"31-07-2017","nav":"1036.56390"},{"date":"28-07-2017","nav":"1030.24150"},{"date":"27-07-2017","nav":"1030.86890"},{"date":"26-07-2017","nav":"1030.75700"},{"date":"25-07-2017","nav":"1024.95080"},{"date":"24-07-2017","nav":"1025.14150"},{"date":"21-07-2017","nav":"1019.79730"},{"date":"20-07-2017","nav":"1015.48800"},{"date":"19-07-2017","nav":"1017.89650"},{"date":"18-07-2017","nav":"1010.49260"},{"date":"17-07-2017","nav":"1019.48830"},{"date":"14-07-2017","nav":"1016.40780"},{"date":"13-07-2017","nav":"1016.35540"},{"date":"12-07-2017","nav":"1007.91720"},{"date":"11-07-2017","nav":"1004.87600"},{"date":"10-07-2017","nav":"1003.30930"},{"date":"07-07-2017","nav":"992.55890"},{"date":"06-07-2017","nav":"993.44500"},{"date":"05-07-2017","nav":"989.31210"},{"date":"04-07-2017","nav":"986.80940"},{"date":"03-07-2017","nav":"986.95470"},{"date":"30-06-2017","nav":"977.31600"},{"date":"29-06-2017","nav":"975.50700"},{"date":"28-06-2017","nav":"973.52540"},{"date":"27-06-2017","nav":"975.54130"},{"date":"23-06-2017","nav":"981.92800"},{"date":"22-06-2017","nav":"987.49140"},{"date":"21-06-2017","nav":"987.63690"},{"date":"20-06-2017","nav":"989.67080"},{"date":"19-06-2017","nav":"989.68800"},{"date":"16-06-2017","nav":"982.59250"},{"date":"15-06-2017","nav":"981.57660"},{"date":"14-06-2017","nav":"985.57720"},{"date":"13-06-2017","nav":"984.43280"},{"date":"12-06-2017","nav":"985.00750"},{"date":"09-06-2017","nav":"990.30460"},{"date":"08-06-2017","nav":"988.15940"},{"date":"07-06-2017","nav":"989.81700"},{"date":"06-06-2017","nav":"987.08340"},{"date":"05-06-2017","nav":"990.96010"},{"date":"02-06-2017","nav":"987.65930"},{"date":"01-06-2017","nav":"983.84010"},{"date":"31-05-2017","nav":"983.56540"},{"date":"30-05-2017","nav":"983.90510"},{"date":"29-05-2017","nav":"981.89780"},{"date":"26-05-2017","nav":"980.78290"},{"date":"25-05-2017","nav":"971.83840"},{"date":"24-05-2017","nav":"956.77450"},{"date":"23-05-2017","nav":"959.30330"},{"date":"22-05-2017","nav":"964.64600"},{"date":"19-05-2017","nav":"963.55360"},{"date":"18-05-2017","nav":"963.72010"},{"date":"17-05-2017","nav":"973.50260"},{"date":"16-05-2017","nav":"972.10720"},{"date":"15-05-2017","nav":"965.26140"},{"date":"12-05-2017","nav":"960.74420"},{"date":"11-05-2017","nav":"962.84210"},{"date":"10-05-2017","nav":"961.29320"},{"date":"09-05-2017","nav":"952.02170"},{"date":"08-05-2017","nav":"951.73950"},{"date":"05-05-2017","nav":"948.79230"},{"date":"04-05-2017","nav":"956.38820"},{"date":"03-05-2017","nav":"951.36750"},{"date":"02-05-2017","nav":"951.54350"},{"date":"28-04-2017","nav":"950.57340"},{"date":"27-04-2017","nav":"954.48450"},{"date":"26-04-2017","nav":"955.53160"},{"date":"25-04-2017","nav":"950.94880"},{"date":"24-04-2017","nav":"941.90190"},{"date":"21-04-2017","nav":"931.84460"},{"date":"20-04-2017","nav":"933.58310"},{"date":"19-04-2017","nav":"930.22160"},{"date":"18-04-2017","nav":"930.39390"},{"date":"17-04-2017","nav":"933.88190"},{"date":"13-04-2017","nav":"935.06250"},{"date":"12-04-2017","nav":"940.45080"},{"date":"11-04-2017","nav":"943.87600"},{"date":"10-04-2017","nav":"938.20150"},{"date":"07-04-2017","nav":"939.92920"},{"date":"06-04-2017","nav":"946.42830"},{"date":"05-04-2017","nav":"946.75740"},{"date":"03-04-2017","nav":"943.94500"},{"date":"31-03-2017","nav":"937.38230"},{"date":"30-03-2017","nav":"937.22710"},{"date":"29-03-2017","nav":"934.24840"},{"date":"28-03-2017","nav":"929.84640"},{"date":"27-03-2017","nav":"924.15640"},{"date":"24-03-2017","nav":"930.47900"},{"date":"23-03-2017","nav":"928.08420"},{"date":"22-03-2017","nav":"922.39010"},{"date":"21-03-2017","nav":"931.67700"},{"date":"20-03-2017","nav":"932.22330"},{"date":"17-03-2017","nav":"935.61430"},{"date":"16-03-2017","nav":"934.96940"},{"date":"15-03-2017","nav":"927.70900"},{"date":"14-03-2017","nav":"927.93620"},{"date":"10-03-2017","nav":"911.72020"},{"date":"09-03-2017","nav":"910.95200"},{"date":"08-03-2017","nav":"910.54660"},{"date":"07-03-2017","nav":"912.85710"},{"date":"06-03-2017","nav":"914.54280"},{"date":"03-03-2017","nav":"907.83450"},{"date":"02-03-2017","nav":"908.05510"},{"date":"01-03-2017","nav":"912.74610"},{"date":"28-02-2017","nav":"906.00470"},{"date":"27-02-2017","nav":"907.46650"},{"date":"23-02-2017","nav":"911.82620"},{"date":"22-02-2017","nav":"910.54280"},{"date":"21-02-2017","nav":"908.62260"},{"date":"20-02-2017","nav":"905.69970"},{"date":"17-02-2017","nav":"899.82240"},{"date":"16-02-2017","nav":"895.37640"},{"date":"15-02-2017","nav":"889.85030"},{"date":"14-02-2017","nav":"896.55500"},{"date":"13-02-2017","nav":"897.82020"},{"date":"10-02-2017","nav":"896.60090"},{"date":"09-02-2017","nav":"895.03550"},{"date":"08-02-2017","nav":"894.07770"},{"date":"07-02-2017","nav":"894.01080"},{"date":"06-02-2017","nav":"897.17580"},{"date":"03-02-2017","nav":"891.03820"},{"date":"02-02-2017","nav":"890.34640"},{"date":"01-02-2017","nav":"888.37310"},{"date":"31-01-2017","nav":"872.49770"},{"date":"30-01-2017","nav":"879.77890"},{"date":"27-01-2017","nav":"880.62790"},{"date":"25-01-2017","nav":"876.67610"},{"date":"24-01-2017","nav":"863.76140"},{"date":"23-01-2017","nav":"855.17860"},{"date":"20-01-2017","nav":"850.78950"},{"date":"19-01-2017","nav":"859.52460"},{"date":"18-01-2017","nav":"857.67880"},{"date":"17-01-2017","nav":"855.74170"},{"date":"16-01-2017","nav":"857.24810"},{"date":"13-01-2017","nav":"855.99320"},{"date":"12-01-2017","nav":"856.68970"},{"date":"11-01-2017","nav":"853.99170"},{"date":"10-01-2017","nav":"844.61310"},{"date":"09-01-2017","nav":"839.26080"},{"date":"06-01-2017","nav":"840.03060"},{"date":"05-01-2017","nav":"843.08880"},{"date":"04-01-2017","nav":"834.61320"},{"date":"03-01-2017","nav":"834.77560"},{"date":"02-01-2017","nav":"833.46430"},{"date":"30-12-2016","nav":"834.08560"},{"date":"29-12-2016","nav":"825.70830"},{"date":"28-12-2016","nav":"818.70400"},{"date":"27-12-2016","nav":"818.49620"},{"date":"26-12-2016","nav":"805.80460"},{"date":"23-12-2016","nav":"813.67970"},{"date":"22-12-2016","nav":"813.01140"},{"date":"21-12-2016","nav":"821.37170"},{"date":"20-12-2016","nav":"823.51530"},{"date":"19-12-2016","nav":"825.73490"},{"date":"16-12-2016","nav":"829.27790"},{"date":"15-12-2016","nav":"830.71230"},{"date":"14-12-2016","nav":"833.63170"},{"date":"13-12-2016","nav":"837.62760"},{"date":"12-12-2016","nav":"832.42160"},{"date":"09-12-2016","nav":"841.65260"},{"date":"08-12-2016","nav":"840.12990"},{"date":"07-12-2016","nav":"825.37200"},{"date":"06-12-2016","nav":"829.54950"},{"date":"05-12-2016","nav":"828.08430"},{"date":"02-12-2016","nav":"823.79820"},{"date":"01-12-2016","nav":"834.59750"},{"date":"30-11-2016","nav":"837.80740"},{"date":"29-11-2016","nav":"829.42910"},{"date":"28-11-2016","nav":"827.87570"},{"date":"25-11-2016","nav":"826.58360"},{"date":"24-11-2016","nav":"811.44150"},{"date":"23-11-2016","nav":"818.33360"},{"date":"22-11-2016","nav":"815.18360"},{"date":"21-11-2016","nav":"807.73700"},{"date":"18-11-2016","nav":"822.46920"},{"date":"17-11-2016","nav":"823.05830"},{"date":"16-11-2016","nav":"826.26610"},{"date":"15-11-2016","nav":"825.92300"},{"date":"11-11-2016","nav":"845.00810"},{"date":"10-11-2016","nav":"868.34210"},{"date":"09-11-2016","nav":"858.80130"},{"date":"08-11-2016","nav":"870.14210"},{"date":"07-11-2016","nav":"865.41130"},{"date":"04-11-2016","nav":"858.95740"},{"date":"03-11-2016","nav":"864.15550"},{"date":"02-11-2016","nav":"866.88300"},{"date":"01-11-2016","nav":"878.28840"},{"date":"28-10-2016","nav":"879.29590"},{"date":"27-10-2016","nav":"876.97890"},{"date":"26-10-2016","nav":"876.88300"},{"date":"25-10-2016","nav":"884.60160"},{"date":"24-10-2016","nav":"886.39380"},{"date":"21-10-2016","nav":"884.67850"},{"date":"20-10-2016","nav":"884.71060"},{"date":"19-10-2016","nav":"880.61430"},{"date":"18-10-2016","nav":"882.51870"},{"date":"17-10-2016","nav":"866.50910"},{"date":"14-10-2016","nav":"872.89040"},{"date":"13-10-2016","nav":"871.86860"},{"date":"10-10-2016","nav":"885.63190"},{"date":"07-10-2016","nav":"884.49170"},{"date":"06-10-2016","nav":"885.70530"},{"date":"05-10-2016","nav":"889.19690"},{"date":"04-10-2016","nav":"891.74920"},{"date":"03-10-2016","nav":"888.58240"},{"date":"30-09-2016","nav":"875.68930"},{"date":"29-09-2016","nav":"873.67210"},{"date":"28-09-2016","nav":"889.30840"},{"date":"27-09-2016","nav":"885.37140"},{"date":"26-09-2016","nav":"887.06320"},{"date":"23-09-2016","nav":"898.08230"},{"date":"22-09-2016","nav":"901.72480"},{"date":"21-09-2016","nav":"892.54860"},{"date":"20-09-2016","nav":"892.42230"},{"date":"19-09-2016","nav":"895.72010"},{"date":"16-09-2016","nav":"892.82660"},{"date":"15-09-2016","nav":"889.04700"},{"date":"14-09-2016","nav":"887.31990"},{"date":"12-09-2016","nav":"886.19790"},{"date":"09-09-2016","nav":"901.49810"},{"date":"08-09-2016","nav":"910.19570"},{"date":"07-09-2016","nav":"906.41870"},{"date":"06-09-2016","nav":"908.85140"},{"date":"02-09-2016","nav":"895.30050"},{"date":"01-09-2016","nav":"891.75610"},{"date":"31-08-2016","nav":"892.92580"},{"date":"30-08-2016","nav":"888.39460"},{"date":"29-08-2016","nav":"874.51440"},{"date":"26-08-2016","nav":"870.98270"},{"date":"25-08-2016","nav":"872.97620"},{"date":"24-08-2016","nav":"878.89380"},{"date":"23-08-2016","nav":"877.10520"},{"date":"22-08-2016","nav":"876.73980"},{"date":"19-08-2016","nav":"880.56230"},{"date":"18-08-2016","nav":"881.22030"},{"date":"17-08-2016","nav":"875.83340"},{"date":"16-08-2016","nav":"877.71720"},{"date":"12-08-2016","nav":"880.70870"},{"date":"11-08-2016","nav":"872.58630"},{"date":"10-08-2016","nav":"870.80640"},{"date":"09-08-2016","nav":"881.15050"},{"date":"08-08-2016","nav":"884.46950"},{"date":"05-08-2016","nav":"881.61940"},{"date":"04-08-2016","nav":"868.21370"},{"date":"03-08-2016","nav":"867.58950"},{"date":"02-08-2016","nav":"875.52390"},{"date":"01-08-2016","nav":"876.86410"},{"date":"29-07-2016","nav":"877.06780"},{"date":"28-07-2016","nav":"879.85070"},{"date":"27-07-2016","nav":"874.38820"},{"date":"26-07-2016","nav":"871.83410"},{"date":"25-07-2016","nav":"876.36810"},{"date":"22-07-2016","nav":"866.65140"},{"date":"21-07-2016","nav":"863.48200"},{"date":"20-07-2016","nav":"868.92880"},{"date":"19-07-2016","nav":"865.16100"},{"date":"18-07-2016","nav":"863.17340"},{"date":"15-07-2016","nav":"866.37530"},{"date":"14-07-2016","nav":"868.15430"},{"date":"13-07-2016","nav":"863.53020"},{"date":"12-07-2016","nav":"863.67990"},{"date":"11-07-2016","nav":"858.32450"},{"date":"08-07-2016","nav":"843.70900"},{"date":"07-07-2016","nav":"845.18250"},{"date":"05-07-2016","nav":"844.74670"},{"date":"04-07-2016","nav":"848.23400"},{"date":"01-07-2016","nav":"843.94110"},{"date":"30-06-2016","nav":"839.86240"},{"date":"29-06-2016","nav":"831.43760"},{"date":"28-06-2016","nav":"823.25920"},{"date":"27-06-2016","nav":"819.92700"},{"date":"24-06-2016","nav":"819.31260"},{"date":"23-06-2016","nav":"837.60350"},{"date":"22-06-2016","nav":"830.82840"},{"date":"21-06-2016","nav":"832.27630"},{"date":"20-06-2016","nav":"834.14750"},{"date":"17-06-2016","nav":"827.28040"},{"date":"16-06-2016","nav":"824.32120"},{"date":"15-06-2016","nav":"830.07900"},{"date":"14-06-2016","nav":"820.25090"},{"date":"13-06-2016","nav":"820.42370"},{"date":"10-06-2016","nav":"826.40930"},{"date":"09-06-2016","nav":"829.78360"},{"date":"08-06-2016","nav":"835.95760"},{"date":"07-06-2016","nav":"835.29610"},{"date":"06-06-2016","nav":"828.71960"},{"date":"03-06-2016","nav":"830.20940"},{"date":"02-06-2016","nav":"829.80170"},{"date":"01-06-2016","nav":"825.87960"},{"date":"31-05-2016","nav":"823.88280"},{"date":"30-05-2016","nav":"825.73700"},{"date":"27-05-2016","nav":"822.12570"},{"date":"26-05-2016","nav":"813.37400"},{"date":"25-05-2016","nav":"799.84790"},{"date":"24-05-2016","nav":"781.13940"},{"date":"23-05-2016","nav":"779.34480"},{"date":"20-05-2016","nav":"781.19080"},{"date":"19-05-2016","nav":"784.57540"},{"date":"18-05-2016","nav":"793.32550"},{"date":"17-05-2016","nav":"795.37040"},{"date":"16-05-2016","nav":"792.38940"},{"date":"13-05-2016","nav":"787.80890"},{"date":"12-05-2016","nav":"796.43690"},{"date":"11-05-2016","nav":"791.29620"},{"date":"10-05-2016","nav":"795.24310"},{"date":"09-05-2016","nav":"793.06420"},{"date":"06-05-2016","nav":"779.63760"},{"date":"05-05-2016","nav":"779.68260"},{"date":"04-05-2016","nav":"776.67400"},{"date":"03-05-2016","nav":"780.48540"},{"date":"02-05-2016","nav":"786.37530"},{"date":"29-04-2016","nav":"790.76760"},{"date":"28-04-2016","nav":"790.51030"},{"date":"27-04-2016","nav":"803.75720"},{"date":"26-04-2016","nav":"802.03540"},{"date":"25-04-2016","nav":"791.28120"},{"date":"22-04-2016","nav":"795.69870"},{"date":"21-04-2016","nav":"796.95390"},{"date":"20-04-2016","nav":"797.21760"},{"date":"18-04-2016","nav":"797.23710"},{"date":"13-04-2016","nav":"790.87890"},{"date":"12-04-2016","nav":"776.71110"},{"date":"11-04-2016","nav":"772.95760"},{"date":"08-04-2016","nav":"761.32090"},{"date":"07-04-2016","nav":"760.44500"},{"date":"06-04-2016","nav":"767.23100"},{"date":"05-04-2016","nav":"766.05890"},{"date":"04-04-2016","nav":"781.63390"},{"date":"01-04-2016","nav":"777.05120"},{"date":"31-03-2016","nav":"779.59690"},{"date":"30-03-2016","nav":"779.34760"},{"date":"29-03-2016","nav":"765.31720"},{"date":"28-03-2016","nav":"767.05200"},{"date":"23-03-2016","nav":"777.24550"},{"date":"22-03-2016","nav":"777.07260"},{"date":"21-03-2016","nav":"775.98990"},{"date":"18-03-2016","nav":"765.82740"},{"date":"17-03-2016","nav":"756.62460"},{"date":"16-03-2016","nav":"754.74810"},{"date":"15-03-2016","nav":"750.69640"},{"date":"14-03-2016","nav":"758.53170"},{"date":"11-03-2016","nav":"754.71530"},{"date":"10-03-2016","nav":"752.29920"},{"date":"09-03-2016","nav":"756.88350"},{"date":"08-03-2016","nav":"752.20370"},{"date":"04-03-2016","nav":"752.24850"},{"date":"03-03-2016","nav":"751.29050"},{"date":"02-03-2016","nav":"740.77330"},{"date":"01-03-2016","nav":"726.37430"},{"date":"29-02-2016","nav":"703.26080"},{"date":"26-02-2016","nav":"707.45290"},{"date":"25-02-2016","nav":"701.64290"},{"date":"24-02-2016","nav":"706.37810"},{"date":"23-02-2016","nav":"715.36600"},{"date":"22-02-2016","nav":"727.62630"},{"date":"19-02-2016","nav":"725.24820"},{"date":"18-02-2016","nav":"723.38080"},{"date":"17-02-2016","nav":"715.20060"},{"date":"16-02-2016","nav":"709.28790"},{"date":"15-02-2016","nav":"720.50910"},{"date":"12-02-2016","nav":"702.61580"},{"date":"11-02-2016","nav":"702.14800"},{"date":"10-02-2016","nav":"725.61730"},{"date":"09-02-2016","nav":"733.71630"},{"date":"08-02-2016","nav":"742.43990"},{"date":"05-02-2016","nav":"752.43590"},{"date":"04-02-2016","nav":"743.99480"},{"date":"03-02-2016","nav":"739.85170"},{"date":"02-02-2016","nav":"749.00560"},{"date":"01-02-2016","nav":"758.76540"},{"date":"29-01-2016","nav":"759.51410"},{"date":"28-01-2016","nav":"745.87950"},{"date":"27-01-2016","nav":"747.16290"},{"date":"25-01-2016","nav":"746.90880"},{"date":"22-01-2016","nav":"745.46310"},{"date":"21-01-2016","nav":"731.16500"},{"date":"20-01-2016","nav":"734.27880"},{"date":"19-01-2016","nav":"746.62410"},{"date":"18-01-2016","nav":"738.37010"},{"date":"15-01-2016","nav":"746.88850"},{"date":"14-01-2016","nav":"756.60180"},{"date":"13-01-2016","nav":"759.11590"},{"date":"12-01-2016","nav":"753.99920"},{"date":"11-01-2016","nav":"759.25760"},{"date":"08-01-2016","nav":"762.94370"},{"date":"07-01-2016","nav":"759.70100"},{"date":"06-01-2016","nav":"776.65390"},{"date":"05-01-2016","nav":"780.94530"},{"date":"04-01-2016","nav":"781.59810"},{"date":"01-01-2016","nav":"798.46690"},{"date":"31-12-2015","nav":"796.81050"},{"date":"30-12-2015","nav":"791.89140"},{"date":"29-12-2015","nav":"795.09970"},{"date":"28-12-2015","nav":"794.72420"},{"date":"24-12-2015","nav":"788.43100"},{"date":"23-12-2015","nav":"788.91140"},{"date":"22-12-2015","nav":"781.07800"},{"date":"21-12-2015","nav":"785.81960"},{"date":"18-12-2015","nav":"778.70150"},{"date":"17-12-2015","nav":"786.78510"},{"date":"16-12-2015","nav":"777.61730"},{"date":"15-12-2015","nav":"772.71220"},{"date":"14-12-2015","nav":"767.72220"},{"date":"11-12-2015","nav":"763.82570"},{"date":"10-12-2015","nav":"770.95570"},{"date":"09-12-2015","nav":"763.99160"},{"date":"08-12-2015","nav":"772.73640"},{"date":"07-12-2015","nav":"778.96990"},{"date":"04-12-2015","nav":"780.53670"},{"date":"03-12-2015","nav":"788.58410"},{"date":"02-12-2015","nav":"795.15080"},{"date":"01-12-2015","nav":"797.46190"},{"date":"30-11-2015","nav":"795.54110"},{"date":"27-11-2015","nav":"796.25770"},{"date":"26-11-2015","nav":"790.47750"},{"date":"24-11-2015","nav":"785.38680"},{"date":"23-11-2015","nav":"787.12160"},{"date":"20-11-2015","nav":"787.83110"},{"date":"19-11-2015","nav":"786.47530"},{"date":"18-11-2015","nav":"775.60400"},{"date":"17-11-2015","nav":"785.96930"},{"date":"16-11-2015","nav":"782.96470"},{"date":"13-11-2015","nav":"778.62700"},{"date":"10-11-2015","nav":"780.64490"},{"date":"09-11-2015","nav":"793.31130"},{"date":"06-11-2015","nav":"797.11070"},{"date":"05-11-2015","nav":"797.22960"},{"date":"04-11-2015","nav":"805.49270"},{"date":"03-11-2015","nav":"807.48860"},{"date":"02-11-2015","nav":"806.52430"},{"date":"30-10-2015","nav":"807.98320"},{"date":"29-10-2015","nav":"812.36000"},{"date":"28-10-2015","nav":"818.15350"},{"date":"27-10-2015","nav":"824.14670"},{"date":"26-10-2015","nav":"826.84210"},{"date":"23-10-2015","nav":"830.23740"},{"date":"21-10-2015","nav":"825.74760"},{"date":"20-10-2015","nav":"826.56330"},{"date":"19-10-2015","nav":"827.86960"},{"date":"16-10-2015","nav":"824.11640"},{"date":"15-10-2015","nav":"817.79440"},{"date":"14-10-2015","nav":"810.75580"},{"date":"13-10-2015","nav":"813.09640"},{"date":"12-10-2015","nav":"814.26530"},{"date":"09-10-2015","nav":"818.79500"},{"date":"08-10-2015","nav":"812.86260"},{"date":"07-10-2015","nav":"817.58580"},{"date":"06-10-2015","nav":"815.17780"},{"date":"05-10-2015","nav":"811.87140"},{"date":"01-10-2015","nav":"795.31130"},{"date":"30-09-2015","nav":"795.11250"},{"date":"29-09-2015","nav":"784.73170"},{"date":"28-09-2015","nav":"780.05170"},{"date":"24-09-2015","nav":"787.20150"},{"date":"23-09-2015","nav":"785.01310"},{"date":"22-09-2015","nav":"781.68060"},{"date":"21-09-2015","nav":"797.91460"},{"date":"18-09-2015","nav":"798.35610"},{"date":"16-09-2015","nav":"790.20200"},{"date":"15-09-2015","nav":"783.31030"},{"date":"14-09-2015","nav":"787.55250"},{"date":"11-09-2015","nav":"779.38300"},{"date":"10-09-2015","nav":"779.26360"},{"date":"09-09-2015","nav":"782.25830"},{"date":"08-09-2015","nav":"769.42870"},{"date":"07-09-2015","nav":"756.72200"},{"date":"04-09-2015","nav":"766.02800"},{"date":"03-09-2015","nav":"782.50350"},{"date":"02-09-2015","nav":"771.96870"}],"status":"SUCCESS"}