{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"135488;INF174K01Y15;-;Kotak FMP Series 180","scheme_category":"1099 Days","scheme_code":135415,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 8- Direct Plan-Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"10-10-2018","nav":"12.74320"},{"date":"09-10-2018","nav":"12.74100"},{"date":"08-10-2018","nav":"12.73840"},{"date":"05-10-2018","nav":"12.73100"},{"date":"04-10-2018","nav":"12.72770"},{"date":"03-10-2018","nav":"12.72520"},{"date":"01-10-2018","nav":"12.72010"},{"date":"28-09-2018","nav":"12.71210"},{"date":"27-09-2018","nav":"12.70890"},{"date":"26-09-2018","nav":"12.70580"},{"date":"25-09-2018","nav":"12.70330"},{"date":"24-09-2018","nav":"12.70180"},{"date":"21-09-2018","nav":"12.69420"},{"date":"19-09-2018","nav":"12.68910"},{"date":"18-09-2018","nav":"12.68640"},{"date":"17-09-2018","nav":"12.68390"},{"date":"14-09-2018","nav":"12.67650"},{"date":"12-09-2018","nav":"12.67160"},{"date":"11-09-2018","nav":"12.66920"},{"date":"10-09-2018","nav":"12.66690"},{"date":"07-09-2018","nav":"12.65940"},{"date":"06-09-2018","nav":"12.65690"},{"date":"05-09-2018","nav":"12.65440"},{"date":"04-09-2018","nav":"12.65190"},{"date":"03-09-2018","nav":"12.64940"},{"date":"31-08-2018","nav":"12.64210"},{"date":"30-08-2018","nav":"12.63960"},{"date":"29-08-2018","nav":"12.63710"},{"date":"28-08-2018","nav":"12.63460"},{"date":"27-08-2018","nav":"12.63210"},{"date":"24-08-2018","nav":"12.62500"},{"date":"23-08-2018","nav":"12.62250"},{"date":"21-08-2018","nav":"12.61760"},{"date":"20-08-2018","nav":"12.61520"},{"date":"16-08-2018","nav":"12.60540"},{"date":"14-08-2018","nav":"12.60050"},{"date":"13-08-2018","nav":"12.59700"},{"date":"10-08-2018","nav":"12.58960"},{"date":"09-08-2018","nav":"12.58710"},{"date":"08-08-2018","nav":"12.58460"},{"date":"07-08-2018","nav":"12.58210"},{"date":"06-08-2018","nav":"12.57950"},{"date":"03-08-2018","nav":"12.57210"},{"date":"02-08-2018","nav":"12.56970"},{"date":"01-08-2018","nav":"12.56720"},{"date":"31-07-2018","nav":"12.56470"},{"date":"30-07-2018","nav":"12.56210"},{"date":"27-07-2018","nav":"12.55460"},{"date":"26-07-2018","nav":"12.55190"},{"date":"25-07-2018","nav":"12.54930"},{"date":"24-07-2018","nav":"12.54690"},{"date":"23-07-2018","nav":"12.54640"},{"date":"20-07-2018","nav":"12.54010"},{"date":"19-07-2018","nav":"12.53790"},{"date":"18-07-2018","nav":"12.53560"},{"date":"17-07-2018","nav":"12.53310"},{"date":"16-07-2018","nav":"12.53040"},{"date":"13-07-2018","nav":"12.52320"},{"date":"12-07-2018","nav":"12.52040"},{"date":"11-07-2018","nav":"12.51810"},{"date":"10-07-2018","nav":"12.51570"},{"date":"09-07-2018","nav":"12.51320"},{"date":"06-07-2018","nav":"12.50560"},{"date":"05-07-2018","nav":"12.50300"},{"date":"04-07-2018","nav":"12.50080"},{"date":"03-07-2018","nav":"12.49580"},{"date":"02-07-2018","nav":"12.49270"},{"date":"29-06-2018","nav":"12.48360"},{"date":"28-06-2018","nav":"12.47930"},{"date":"27-06-2018","nav":"12.47680"},{"date":"26-06-2018","nav":"12.47430"},{"date":"25-06-2018","nav":"12.47150"},{"date":"22-06-2018","nav":"12.46410"},{"date":"21-06-2018","nav":"12.46160"},{"date":"20-06-2018","nav":"12.45850"},{"date":"19-06-2018","nav":"12.45620"},{"date":"18-06-2018","nav":"12.45270"},{"date":"15-06-2018","nav":"12.44310"},{"date":"14-06-2018","nav":"12.44040"},{"date":"13-06-2018","nav":"12.43630"},{"date":"12-06-2018","nav":"12.43270"},{"date":"11-06-2018","nav":"12.42950"},{"date":"08-06-2018","nav":"12.42070"},{"date":"07-06-2018","nav":"12.41740"},{"date":"06-06-2018","nav":"12.41410"},{"date":"05-06-2018","nav":"12.40570"},{"date":"04-06-2018","nav":"12.40230"},{"date":"01-06-2018","nav":"12.39420"},{"date":"31-05-2018","nav":"12.39450"},{"date":"30-05-2018","nav":"12.39260"},{"date":"29-05-2018","nav":"12.38590"},{"date":"28-05-2018","nav":"12.37980"},{"date":"25-05-2018","nav":"12.36990"},{"date":"24-05-2018","nav":"12.36690"},{"date":"23-05-2018","nav":"12.36390"},{"date":"22-05-2018","nav":"12.36200"},{"date":"21-05-2018","nav":"12.35870"},{"date":"18-05-2018","nav":"12.35220"},{"date":"17-05-2018","nav":"12.35000"},{"date":"16-05-2018","nav":"12.34940"},{"date":"15-05-2018","nav":"12.34960"},{"date":"14-05-2018","nav":"12.34920"},{"date":"11-05-2018","nav":"12.34310"},{"date":"10-05-2018","nav":"12.34170"},{"date":"09-05-2018","nav":"12.34120"},{"date":"08-05-2018","nav":"12.34000"},{"date":"07-05-2018","nav":"12.33870"},{"date":"04-05-2018","nav":"12.33100"},{"date":"03-05-2018","nav":"12.33100"},{"date":"02-05-2018","nav":"12.32970"},{"date":"27-04-2018","nav":"12.31640"},{"date":"26-04-2018","nav":"12.31530"},{"date":"25-04-2018","nav":"12.31410"},{"date":"24-04-2018","nav":"12.31250"},{"date":"23-04-2018","nav":"12.31160"},{"date":"20-04-2018","nav":"12.30660"},{"date":"19-04-2018","nav":"12.30650"},{"date":"18-04-2018","nav":"12.30600"},{"date":"17-04-2018","nav":"12.30510"},{"date":"16-04-2018","nav":"12.30560"},{"date":"13-04-2018","nav":"12.29910"},{"date":"12-04-2018","nav":"12.29630"},{"date":"11-04-2018","nav":"12.29560"},{"date":"10-04-2018","nav":"12.29670"},{"date":"09-04-2018","nav":"12.29360"},{"date":"06-04-2018","nav":"12.28640"},{"date":"05-04-2018","nav":"12.28340"},{"date":"04-04-2018","nav":"12.28030"},{"date":"03-04-2018","nav":"12.27820"},{"date":"28-03-2018","nav":"12.25810"},{"date":"27-03-2018","nav":"12.23890"},{"date":"26-03-2018","nav":"12.23510"},{"date":"23-03-2018","nav":"12.23070"},{"date":"22-03-2018","nav":"12.22950"},{"date":"21-03-2018","nav":"12.22700"},{"date":"20-03-2018","nav":"12.22570"},{"date":"19-03-2018","nav":"12.22470"},{"date":"16-03-2018","nav":"12.21770"},{"date":"15-03-2018","nav":"12.21110"},{"date":"14-03-2018","nav":"12.20760"},{"date":"13-03-2018","nav":"12.20470"},{"date":"12-03-2018","nav":"12.20140"},{"date":"09-03-2018","nav":"12.19200"},{"date":"08-03-2018","nav":"12.18780"},{"date":"07-03-2018","nav":"12.18410"},{"date":"06-03-2018","nav":"12.17720"},{"date":"05-03-2018","nav":"12.17160"},{"date":"01-03-2018","nav":"12.16060"},{"date":"28-02-2018","nav":"12.15670"},{"date":"27-02-2018","nav":"12.15420"},{"date":"26-02-2018","nav":"12.15250"},{"date":"23-02-2018","nav":"12.14520"},{"date":"22-02-2018","nav":"12.14250"},{"date":"21-02-2018","nav":"12.14900"},{"date":"20-02-2018","nav":"12.14660"},{"date":"16-02-2018","nav":"12.13730"},{"date":"15-02-2018","nav":"12.13480"},{"date":"14-02-2018","nav":"12.13180"},{"date":"12-02-2018","nav":"12.12610"},{"date":"09-02-2018","nav":"12.11770"},{"date":"08-02-2018","nav":"12.11400"},{"date":"07-02-2018","nav":"12.11020"},{"date":"06-02-2018","nav":"12.10700"},{"date":"05-02-2018","nav":"12.10390"},{"date":"02-02-2018","nav":"12.09590"},{"date":"01-02-2018","nav":"12.09450"},{"date":"31-01-2018","nav":"12.09640"},{"date":"30-01-2018","nav":"12.09330"},{"date":"29-01-2018","nav":"12.09070"},{"date":"25-01-2018","nav":"12.08100"},{"date":"24-01-2018","nav":"12.08030"},{"date":"23-01-2018","nav":"12.07810"},{"date":"22-01-2018","nav":"12.07600"},{"date":"19-01-2018","nav":"12.07010"},{"date":"18-01-2018","nav":"12.07000"},{"date":"17-01-2018","nav":"12.06900"},{"date":"16-01-2018","nav":"12.06640"},{"date":"15-01-2018","nav":"12.06750"},{"date":"12-01-2018","nav":"12.06070"},{"date":"11-01-2018","nav":"12.06200"},{"date":"10-01-2018","nav":"12.06090"},{"date":"09-01-2018","nav":"12.05970"},{"date":"08-01-2018","nav":"12.05710"},{"date":"05-01-2018","nav":"12.04930"},{"date":"04-01-2018","nav":"12.04350"},{"date":"03-01-2018","nav":"12.04770"},{"date":"02-01-2018","nav":"12.04740"},{"date":"01-01-2018","nav":"12.04490"},{"date":"29-12-2017","nav":"12.03200"},{"date":"28-12-2017","nav":"12.02970"},{"date":"27-12-2017","nav":"12.02770"},{"date":"26-12-2017","nav":"12.02610"},{"date":"22-12-2017","nav":"12.01870"},{"date":"21-12-2017","nav":"12.01960"},{"date":"20-12-2017","nav":"12.02670"},{"date":"19-12-2017","nav":"12.02650"},{"date":"18-12-2017","nav":"12.02630"},{"date":"15-12-2017","nav":"12.01870"},{"date":"14-12-2017","nav":"12.02230"},{"date":"13-12-2017","nav":"12.02320"},{"date":"12-12-2017","nav":"12.02150"},{"date":"11-12-2017","nav":"12.02210"},{"date":"08-12-2017","nav":"12.01650"},{"date":"07-12-2017","nav":"12.01470"},{"date":"06-12-2017","nav":"12.01460"},{"date":"05-12-2017","nav":"12.01380"},{"date":"04-12-2017","nav":"12.01300"},{"date":"30-11-2017","nav":"12.00590"},{"date":"29-11-2017","nav":"12.00530"},{"date":"28-11-2017","nav":"12.00380"},{"date":"27-11-2017","nav":"12.00200"},{"date":"24-11-2017","nav":"11.99850"},{"date":"23-11-2017","nav":"11.99620"},{"date":"22-11-2017","nav":"11.99340"},{"date":"21-11-2017","nav":"11.99190"},{"date":"20-11-2017","nav":"11.99010"},{"date":"17-11-2017","nav":"11.98030"},{"date":"16-11-2017","nav":"11.97810"},{"date":"15-11-2017","nav":"11.97620"},{"date":"14-11-2017","nav":"11.97400"},{"date":"13-11-2017","nav":"11.97390"},{"date":"10-11-2017","nav":"11.96810"},{"date":"09-11-2017","nav":"11.96600"},{"date":"08-11-2017","nav":"11.96320"},{"date":"07-11-2017","nav":"11.96120"},{"date":"06-11-2017","nav":"11.95940"},{"date":"03-11-2017","nav":"11.95310"},{"date":"02-11-2017","nav":"11.95090"},{"date":"01-11-2017","nav":"11.94800"},{"date":"31-10-2017","nav":"11.94590"},{"date":"30-10-2017","nav":"11.94340"},{"date":"27-10-2017","nav":"11.93720"},{"date":"26-10-2017","nav":"11.93460"},{"date":"25-10-2017","nav":"11.93250"},{"date":"24-10-2017","nav":"11.93030"},{"date":"23-10-2017","nav":"11.92880"},{"date":"18-10-2017","nav":"11.91700"},{"date":"17-10-2017","nav":"11.91480"},{"date":"16-10-2017","nav":"11.91200"},{"date":"13-10-2017","nav":"11.90580"},{"date":"12-10-2017","nav":"11.90150"},{"date":"11-10-2017","nav":"11.89850"},{"date":"10-10-2017","nav":"11.89660"},{"date":"09-10-2017","nav":"11.89440"},{"date":"06-10-2017","nav":"11.88830"},{"date":"05-10-2017","nav":"11.88620"},{"date":"04-10-2017","nav":"11.88490"},{"date":"03-10-2017","nav":"11.88460"},{"date":"29-09-2017","nav":"11.87060"},{"date":"28-09-2017","nav":"11.86920"},{"date":"27-09-2017","nav":"11.86330"},{"date":"26-09-2017","nav":"11.86300"},{"date":"25-09-2017","nav":"11.86160"},{"date":"22-09-2017","nav":"11.85330"},{"date":"21-09-2017","nav":"11.85160"},{"date":"20-09-2017","nav":"11.85370"},{"date":"19-09-2017","nav":"11.85360"},{"date":"18-09-2017","nav":"11.84980"},{"date":"15-09-2017","nav":"11.84710"},{"date":"14-09-2017","nav":"11.84810"},{"date":"13-09-2017","nav":"11.84630"},{"date":"12-09-2017","nav":"11.84720"},{"date":"11-09-2017","nav":"11.84590"},{"date":"08-09-2017","nav":"11.83960"},{"date":"07-09-2017","nav":"11.83930"},{"date":"06-09-2017","nav":"11.83790"},{"date":"05-09-2017","nav":"11.83520"},{"date":"04-09-2017","nav":"11.83420"},{"date":"01-09-2017","nav":"11.82830"},{"date":"31-08-2017","nav":"11.82090"},{"date":"30-08-2017","nav":"11.81720"},{"date":"29-08-2017","nav":"11.81520"},{"date":"28-08-2017","nav":"11.81290"},{"date":"24-08-2017","nav":"11.80340"},{"date":"23-08-2017","nav":"11.80130"},{"date":"22-08-2017","nav":"11.79860"},{"date":"21-08-2017","nav":"11.79620"},{"date":"18-08-2017","nav":"11.78940"},{"date":"16-08-2017","nav":"11.78390"},{"date":"14-08-2017","nav":"11.78120"},{"date":"11-08-2017","nav":"11.77430"},{"date":"10-08-2017","nav":"11.77350"},{"date":"09-08-2017","nav":"11.77300"},{"date":"08-08-2017","nav":"11.77150"},{"date":"07-08-2017","nav":"11.77060"},{"date":"04-08-2017","nav":"11.76450"},{"date":"03-08-2017","nav":"11.76210"},{"date":"02-08-2017","nav":"11.75720"},{"date":"01-08-2017","nav":"11.75260"},{"date":"31-07-2017","nav":"11.75110"},{"date":"28-07-2017","nav":"11.74470"},{"date":"27-07-2017","nav":"11.74360"},{"date":"26-07-2017","nav":"11.74050"},{"date":"25-07-2017","nav":"11.74090"},{"date":"24-07-2017","nav":"11.73810"},{"date":"21-07-2017","nav":"11.73200"},{"date":"20-07-2017","nav":"11.72750"},{"date":"19-07-2017","nav":"11.72160"},{"date":"18-07-2017","nav":"11.71850"},{"date":"17-07-2017","nav":"11.71190"},{"date":"14-07-2017","nav":"11.70260"},{"date":"13-07-2017","nav":"11.69880"},{"date":"12-07-2017","nav":"11.69580"},{"date":"11-07-2017","nav":"11.69250"},{"date":"10-07-2017","nav":"11.68710"},{"date":"07-07-2017","nav":"11.66840"},{"date":"06-07-2017","nav":"11.66520"},{"date":"05-07-2017","nav":"11.66200"},{"date":"04-07-2017","nav":"11.65380"},{"date":"03-07-2017","nav":"11.65280"},{"date":"30-06-2017","nav":"11.65030"},{"date":"29-06-2017","nav":"11.65020"},{"date":"28-06-2017","nav":"11.64970"},{"date":"27-06-2017","nav":"11.65100"},{"date":"23-06-2017","nav":"11.64470"},{"date":"22-06-2017","nav":"11.64320"},{"date":"21-06-2017","nav":"11.64110"},{"date":"20-06-2017","nav":"11.63860"},{"date":"19-06-2017","nav":"11.63650"},{"date":"16-06-2017","nav":"11.63000"},{"date":"15-06-2017","nav":"11.62930"},{"date":"14-06-2017","nav":"11.62620"},{"date":"13-06-2017","nav":"11.62900"},{"date":"12-06-2017","nav":"11.62520"},{"date":"09-06-2017","nav":"11.61850"},{"date":"08-06-2017","nav":"11.61160"},{"date":"07-06-2017","nav":"11.60530"},{"date":"06-06-2017","nav":"11.59700"},{"date":"05-06-2017","nav":"11.59470"},{"date":"02-06-2017","nav":"11.58800"},{"date":"01-06-2017","nav":"11.58320"},{"date":"31-05-2017","nav":"11.57710"},{"date":"30-05-2017","nav":"11.57480"},{"date":"29-05-2017","nav":"11.57070"},{"date":"26-05-2017","nav":"11.56650"},{"date":"25-05-2017","nav":"11.56120"},{"date":"24-05-2017","nav":"11.55600"},{"date":"23-05-2017","nav":"11.55340"},{"date":"22-05-2017","nav":"11.55020"},{"date":"19-05-2017","nav":"11.53930"},{"date":"18-05-2017","nav":"11.53790"},{"date":"17-05-2017","nav":"11.53560"},{"date":"16-05-2017","nav":"11.53310"},{"date":"15-05-2017","nav":"11.53170"},{"date":"12-05-2017","nav":"11.51870"},{"date":"11-05-2017","nav":"11.51650"},{"date":"09-05-2017","nav":"11.51230"},{"date":"08-05-2017","nav":"11.51000"},{"date":"05-05-2017","nav":"11.50330"},{"date":"04-05-2017","nav":"11.50160"},{"date":"03-05-2017","nav":"11.50100"},{"date":"02-05-2017","nav":"11.49910"},{"date":"28-04-2017","nav":"11.49030"},{"date":"27-04-2017","nav":"11.48920"},{"date":"26-04-2017","nav":"11.48600"},{"date":"25-04-2017","nav":"11.49090"},{"date":"24-04-2017","nav":"11.48790"},{"date":"21-04-2017","nav":"11.48110"},{"date":"20-04-2017","nav":"11.48260"},{"date":"19-04-2017","nav":"11.47820"},{"date":"18-04-2017","nav":"11.47510"},{"date":"17-04-2017","nav":"11.47520"},{"date":"13-04-2017","nav":"11.46710"},{"date":"12-04-2017","nav":"11.46160"},{"date":"11-04-2017","nav":"11.45650"},{"date":"10-04-2017","nav":"11.45170"},{"date":"07-04-2017","nav":"11.44190"},{"date":"06-04-2017","nav":"11.44330"},{"date":"05-04-2017","nav":"11.44960"},{"date":"03-04-2017","nav":"11.44990"},{"date":"31-03-2017","nav":"11.43380"},{"date":"30-03-2017","nav":"11.42780"},{"date":"29-03-2017","nav":"11.42080"},{"date":"27-03-2017","nav":"11.41740"},{"date":"24-03-2017","nav":"11.41280"},{"date":"23-03-2017","nav":"11.40690"},{"date":"22-03-2017","nav":"11.40040"},{"date":"21-03-2017","nav":"11.39130"},{"date":"20-03-2017","nav":"11.38970"},{"date":"17-03-2017","nav":"11.38580"},{"date":"16-03-2017","nav":"11.38660"},{"date":"15-03-2017","nav":"11.37880"},{"date":"14-03-2017","nav":"11.37270"},{"date":"10-03-2017","nav":"11.36470"},{"date":"09-03-2017","nav":"11.36930"},{"date":"08-03-2017","nav":"11.38210"},{"date":"07-03-2017","nav":"11.38490"},{"date":"06-03-2017","nav":"11.39100"},{"date":"03-03-2017","nav":"11.38370"},{"date":"02-03-2017","nav":"11.37920"},{"date":"01-03-2017","nav":"11.38070"},{"date":"28-02-2017","nav":"11.37910"},{"date":"27-02-2017","nav":"11.37690"},{"date":"23-02-2017","nav":"11.36550"},{"date":"22-02-2017","nav":"11.35760"},{"date":"20-02-2017","nav":"11.35420"},{"date":"17-02-2017","nav":"11.34600"},{"date":"16-02-2017","nav":"11.34430"},{"date":"15-02-2017","nav":"11.34240"},{"date":"14-02-2017","nav":"11.33550"},{"date":"13-02-2017","nav":"11.33560"},{"date":"10-02-2017","nav":"11.32440"},{"date":"09-02-2017","nav":"11.31120"},{"date":"08-02-2017","nav":"11.31430"},{"date":"07-02-2017","nav":"11.35090"},{"date":"06-02-2017","nav":"11.34730"},{"date":"03-02-2017","nav":"11.33740"},{"date":"02-02-2017","nav":"11.33140"},{"date":"01-02-2017","nav":"11.32780"},{"date":"31-01-2017","nav":"11.32580"},{"date":"30-01-2017","nav":"11.32340"},{"date":"27-01-2017","nav":"11.31700"},{"date":"25-01-2017","nav":"11.31240"},{"date":"24-01-2017","nav":"11.31070"},{"date":"23-01-2017","nav":"11.31000"},{"date":"20-01-2017","nav":"11.30600"},{"date":"19-01-2017","nav":"11.30590"},{"date":"18-01-2017","nav":"11.30530"},{"date":"17-01-2017","nav":"11.30410"},{"date":"16-01-2017","nav":"11.30190"},{"date":"13-01-2017","nav":"11.29840"},{"date":"12-01-2017","nav":"11.29730"},{"date":"11-01-2017","nav":"11.29110"},{"date":"10-01-2017","nav":"11.28840"},{"date":"09-01-2017","nav":"11.28220"},{"date":"06-01-2017","nav":"11.27350"},{"date":"05-01-2017","nav":"11.27030"},{"date":"04-01-2017","nav":"11.26830"},{"date":"03-01-2017","nav":"11.25760"},{"date":"02-01-2017","nav":"11.25210"},{"date":"30-12-2016","nav":"11.23060"},{"date":"29-12-2016","nav":"11.22000"},{"date":"28-12-2016","nav":"11.21260"},{"date":"27-12-2016","nav":"11.21270"},{"date":"26-12-2016","nav":"11.21570"},{"date":"23-12-2016","nav":"11.21610"},{"date":"22-12-2016","nav":"11.21840"},{"date":"21-12-2016","nav":"11.21960"},{"date":"20-12-2016","nav":"11.21810"},{"date":"19-12-2016","nav":"11.21460"},{"date":"16-12-2016","nav":"11.20810"},{"date":"15-12-2016","nav":"11.20940"},{"date":"14-12-2016","nav":"11.20970"},{"date":"13-12-2016","nav":"11.20010"},{"date":"09-12-2016","nav":"11.19410"},{"date":"08-12-2016","nav":"11.18540"},{"date":"07-12-2016","nav":"11.19150"},{"date":"06-12-2016","nav":"11.22850"},{"date":"05-12-2016","nav":"11.22580"},{"date":"02-12-2016","nav":"11.21940"},{"date":"01-12-2016","nav":"11.21830"},{"date":"30-11-2016","nav":"11.21480"},{"date":"29-11-2016","nav":"11.20790"},{"date":"28-11-2016","nav":"11.21040"},{"date":"25-11-2016","nav":"11.21800"},{"date":"24-11-2016","nav":"11.21590"},{"date":"23-11-2016","nav":"11.19940"},{"date":"22-11-2016","nav":"11.18990"},{"date":"21-11-2016","nav":"11.18710"},{"date":"18-11-2016","nav":"11.16630"},{"date":"17-11-2016","nav":"11.16950"},{"date":"16-11-2016","nav":"11.16600"},{"date":"15-11-2016","nav":"11.13530"},{"date":"11-11-2016","nav":"11.11030"},{"date":"10-11-2016","nav":"11.10960"},{"date":"09-11-2016","nav":"11.09830"},{"date":"08-11-2016","nav":"11.08360"},{"date":"07-11-2016","nav":"11.08150"},{"date":"04-11-2016","nav":"11.07560"},{"date":"03-11-2016","nav":"11.07420"},{"date":"02-11-2016","nav":"11.07000"},{"date":"01-11-2016","nav":"11.06870"},{"date":"28-10-2016","nav":"11.06060"},{"date":"27-10-2016","nav":"11.06170"},{"date":"26-10-2016","nav":"11.06330"},{"date":"25-10-2016","nav":"11.06240"},{"date":"24-10-2016","nav":"11.06710"},{"date":"21-10-2016","nav":"11.06370"},{"date":"20-10-2016","nav":"11.06230"},{"date":"19-10-2016","nav":"11.06370"},{"date":"18-10-2016","nav":"11.06310"},{"date":"17-10-2016","nav":"11.05480"},{"date":"14-10-2016","nav":"11.05240"},{"date":"13-10-2016","nav":"11.05710"},{"date":"10-10-2016","nav":"11.05340"},{"date":"07-10-2016","nav":"11.04080"},{"date":"06-10-2016","nav":"11.04600"},{"date":"05-10-2016","nav":"11.03890"},{"date":"04-10-2016","nav":"11.01470"},{"date":"03-10-2016","nav":"11.00420"},{"date":"30-09-2016","nav":"10.98700"},{"date":"29-09-2016","nav":"10.98180"},{"date":"28-09-2016","nav":"10.98930"},{"date":"27-09-2016","nav":"10.98500"},{"date":"26-09-2016","nav":"10.97970"},{"date":"23-09-2016","nav":"10.96880"},{"date":"22-09-2016","nav":"10.96450"},{"date":"21-09-2016","nav":"10.95220"},{"date":"20-09-2016","nav":"10.95310"},{"date":"19-09-2016","nav":"10.95220"},{"date":"16-09-2016","nav":"10.94560"},{"date":"15-09-2016","nav":"10.94040"},{"date":"14-09-2016","nav":"10.93770"},{"date":"12-09-2016","nav":"10.93880"},{"date":"09-09-2016","nav":"10.93640"},{"date":"08-09-2016","nav":"10.93460"},{"date":"07-09-2016","nav":"10.92840"},{"date":"06-09-2016","nav":"10.92030"},{"date":"02-09-2016","nav":"10.90940"},{"date":"01-09-2016","nav":"10.90410"},{"date":"31-08-2016","nav":"10.90200"},{"date":"30-08-2016","nav":"10.90120"},{"date":"29-08-2016","nav":"10.89770"},{"date":"26-08-2016","nav":"10.89210"},{"date":"25-08-2016","nav":"10.88700"},{"date":"24-08-2016","nav":"10.87830"},{"date":"23-08-2016","nav":"10.87350"},{"date":"22-08-2016","nav":"10.87170"},{"date":"19-08-2016","nav":"10.86810"},{"date":"18-08-2016","nav":"10.86810"},{"date":"16-08-2016","nav":"10.87550"},{"date":"12-08-2016","nav":"10.86430"},{"date":"11-08-2016","nav":"10.86550"},{"date":"10-08-2016","nav":"10.85220"},{"date":"09-08-2016","nav":"10.84210"},{"date":"08-08-2016","nav":"10.82680"},{"date":"05-08-2016","nav":"10.81660"},{"date":"04-08-2016","nav":"10.81150"},{"date":"03-08-2016","nav":"10.81110"},{"date":"02-08-2016","nav":"10.81220"},{"date":"01-08-2016","nav":"10.81320"},{"date":"29-07-2016","nav":"10.80620"},{"date":"28-07-2016","nav":"10.79670"},{"date":"27-07-2016","nav":"10.78230"},{"date":"26-07-2016","nav":"10.77980"},{"date":"25-07-2016","nav":"10.77550"},{"date":"22-07-2016","nav":"10.76670"},{"date":"21-07-2016","nav":"10.76350"},{"date":"20-07-2016","nav":"10.76070"},{"date":"19-07-2016","nav":"10.75430"},{"date":"18-07-2016","nav":"10.75420"},{"date":"15-07-2016","nav":"10.74740"},{"date":"14-07-2016","nav":"10.74580"},{"date":"13-07-2016","nav":"10.73980"},{"date":"12-07-2016","nav":"10.73510"},{"date":"11-07-2016","nav":"10.72050"},{"date":"08-07-2016","nav":"10.71170"},{"date":"07-07-2016","nav":"10.70880"},{"date":"05-07-2016","nav":"10.70080"},{"date":"04-07-2016","nav":"10.68900"},{"date":"01-07-2016","nav":"10.67700"},{"date":"30-06-2016","nav":"10.67420"},{"date":"29-06-2016","nav":"10.67090"},{"date":"28-06-2016","nav":"10.66780"},{"date":"27-06-2016","nav":"10.66050"},{"date":"24-06-2016","nav":"10.65290"},{"date":"23-06-2016","nav":"10.65260"},{"date":"22-06-2016","nav":"10.65080"},{"date":"21-06-2016","nav":"10.64810"},{"date":"20-06-2016","nav":"10.64570"},{"date":"17-06-2016","nav":"10.64370"},{"date":"16-06-2016","nav":"10.64140"},{"date":"15-06-2016","nav":"10.64050"},{"date":"14-06-2016","nav":"10.63920"},{"date":"13-06-2016","nav":"10.63850"},{"date":"10-06-2016","nav":"10.63080"},{"date":"09-06-2016","nav":"10.62750"},{"date":"08-06-2016","nav":"10.62280"},{"date":"07-06-2016","nav":"10.61760"},{"date":"06-06-2016","nav":"10.61330"},{"date":"03-06-2016","nav":"10.60640"},{"date":"02-06-2016","nav":"10.60360"},{"date":"01-06-2016","nav":"10.59820"},{"date":"31-05-2016","nav":"10.59840"},{"date":"30-05-2016","nav":"10.59610"},{"date":"27-05-2016","nav":"10.59390"},{"date":"26-05-2016","nav":"10.59600"},{"date":"25-05-2016","nav":"10.59350"},{"date":"24-05-2016","nav":"10.59160"},{"date":"23-05-2016","nav":"10.59170"},{"date":"20-05-2016","nav":"10.57810"},{"date":"19-05-2016","nav":"10.58370"},{"date":"18-05-2016","nav":"10.58200"},{"date":"17-05-2016","nav":"10.58080"},{"date":"16-05-2016","nav":"10.57850"},{"date":"13-05-2016","nav":"10.56770"},{"date":"12-05-2016","nav":"10.56540"},{"date":"11-05-2016","nav":"10.56080"},{"date":"10-05-2016","nav":"10.55380"},{"date":"09-05-2016","nav":"10.55550"},{"date":"06-05-2016","nav":"10.54880"},{"date":"05-05-2016","nav":"10.54650"},{"date":"04-05-2016","nav":"10.54520"},{"date":"03-05-2016","nav":"10.54100"},{"date":"02-05-2016","nav":"10.54260"},{"date":"29-04-2016","nav":"10.53820"},{"date":"28-04-2016","nav":"10.53770"},{"date":"27-04-2016","nav":"10.54180"},{"date":"26-04-2016","nav":"10.54030"},{"date":"25-04-2016","nav":"10.54530"},{"date":"22-04-2016","nav":"10.54410"},{"date":"21-04-2016","nav":"10.54180"},{"date":"20-04-2016","nav":"10.54970"},{"date":"18-04-2016","nav":"10.55560"},{"date":"13-04-2016","nav":"10.53740"},{"date":"12-04-2016","nav":"10.53180"},{"date":"11-04-2016","nav":"10.52030"},{"date":"07-04-2016","nav":"10.51190"},{"date":"06-04-2016","nav":"10.50720"},{"date":"05-04-2016","nav":"10.50110"},{"date":"04-04-2016","nav":"10.48200"},{"date":"31-03-2016","nav":"10.44800"},{"date":"30-03-2016","nav":"10.42030"},{"date":"29-03-2016","nav":"10.42300"},{"date":"28-03-2016","nav":"10.42670"},{"date":"23-03-2016","nav":"10.42530"},{"date":"22-03-2016","nav":"10.42370"},{"date":"21-03-2016","nav":"10.41970"},{"date":"18-03-2016","nav":"10.39680"},{"date":"17-03-2016","nav":"10.38540"},{"date":"16-03-2016","nav":"10.37310"},{"date":"15-03-2016","nav":"10.36880"},{"date":"14-03-2016","nav":"10.36150"},{"date":"11-03-2016","nav":"10.34830"},{"date":"10-03-2016","nav":"10.35230"},{"date":"09-03-2016","nav":"10.35050"},{"date":"08-03-2016","nav":"10.34480"},{"date":"04-03-2016","nav":"10.33160"},{"date":"03-03-2016","nav":"10.32660"},{"date":"02-03-2016","nav":"10.32790"},{"date":"01-03-2016","nav":"10.32040"},{"date":"29-02-2016","nav":"10.31220"},{"date":"26-02-2016","nav":"10.27660"},{"date":"25-02-2016","nav":"10.27290"},{"date":"24-02-2016","nav":"10.28110"},{"date":"23-02-2016","nav":"10.28320"},{"date":"22-02-2016","nav":"10.29780"},{"date":"18-02-2016","nav":"10.29850"},{"date":"17-02-2016","nav":"10.29630"},{"date":"16-02-2016","nav":"10.30110"},{"date":"15-02-2016","nav":"10.30100"},{"date":"12-02-2016","nav":"10.29400"},{"date":"11-02-2016","nav":"10.29470"},{"date":"10-02-2016","nav":"10.29490"},{"date":"09-02-2016","nav":"10.29120"},{"date":"08-02-2016","nav":"10.29000"},{"date":"05-02-2016","nav":"10.28360"},{"date":"04-02-2016","nav":"10.28450"},{"date":"03-02-2016","nav":"10.28380"},{"date":"02-02-2016","nav":"10.29070"},{"date":"01-02-2016","nav":"10.29250"},{"date":"29-01-2016","nav":"10.28370"},{"date":"28-01-2016","nav":"10.28190"},{"date":"27-01-2016","nav":"10.28440"},{"date":"25-01-2016","nav":"10.28210"},{"date":"22-01-2016","nav":"10.27490"},{"date":"21-01-2016","nav":"10.26810"},{"date":"20-01-2016","nav":"10.26440"},{"date":"19-01-2016","nav":"10.26850"},{"date":"18-01-2016","nav":"10.26430"},{"date":"15-01-2016","nav":"10.25590"},{"date":"14-01-2016","nav":"10.25880"},{"date":"13-01-2016","nav":"10.25930"},{"date":"12-01-2016","nav":"10.25850"},{"date":"11-01-2016","nav":"10.26700"},{"date":"08-01-2016","nav":"10.25960"},{"date":"07-01-2016","nav":"10.25380"},{"date":"06-01-2016","nav":"10.25060"},{"date":"05-01-2016","nav":"10.25020"},{"date":"04-01-2016","nav":"10.24500"},{"date":"01-01-2016","nav":"10.23240"},{"date":"31-12-2015","nav":"10.23240"},{"date":"30-12-2015","nav":"10.22760"},{"date":"29-12-2015","nav":"10.22550"},{"date":"28-12-2015","nav":"10.22360"},{"date":"23-12-2015","nav":"10.20890"},{"date":"22-12-2015","nav":"10.21020"},{"date":"21-12-2015","nav":"10.20410"},{"date":"18-12-2015","nav":"10.19900"},{"date":"17-12-2015","nav":"10.19420"},{"date":"16-12-2015","nav":"10.19130"},{"date":"15-12-2015","nav":"10.18480"},{"date":"14-12-2015","nav":"10.18640"},{"date":"11-12-2015","nav":"10.18560"},{"date":"10-12-2015","nav":"10.20040"},{"date":"09-12-2015","nav":"10.20120"},{"date":"08-12-2015","nav":"10.20450"},{"date":"07-12-2015","nav":"10.20960"},{"date":"04-12-2015","nav":"10.20840"},{"date":"03-12-2015","nav":"10.20730"},{"date":"02-12-2015","nav":"10.20190"},{"date":"01-12-2015","nav":"10.19540"},{"date":"30-11-2015","nav":"10.19400"},{"date":"27-11-2015","nav":"10.19330"},{"date":"26-11-2015","nav":"10.19590"},{"date":"24-11-2015","nav":"10.19000"},{"date":"23-11-2015","nav":"10.19360"},{"date":"20-11-2015","nav":"10.18500"},{"date":"19-11-2015","nav":"10.18440"},{"date":"18-11-2015","nav":"10.18300"},{"date":"17-11-2015","nav":"10.18050"},{"date":"16-11-2015","nav":"10.18130"},{"date":"13-11-2015","nav":"10.17170"},{"date":"10-11-2015","nav":"10.16200"},{"date":"09-11-2015","nav":"10.15770"},{"date":"06-11-2015","nav":"10.15660"},{"date":"05-11-2015","nav":"10.15470"},{"date":"04-11-2015","nav":"10.15940"},{"date":"03-11-2015","nav":"10.15690"},{"date":"02-11-2015","nav":"10.15190"},{"date":"30-10-2015","nav":"10.14690"},{"date":"29-10-2015","nav":"10.15460"},{"date":"28-10-2015","nav":"10.15810"},{"date":"27-10-2015","nav":"10.15430"},{"date":"26-10-2015","nav":"10.15020"},{"date":"23-10-2015","nav":"10.14560"},{"date":"21-10-2015","nav":"10.13310"},{"date":"20-10-2015","nav":"10.13110"},{"date":"19-10-2015","nav":"10.12850"},{"date":"16-10-2015","nav":"10.11950"},{"date":"15-10-2015","nav":"10.10920"},{"date":"14-10-2015","nav":"10.10320"},{"date":"13-10-2015","nav":"10.10130"},{"date":"12-10-2015","nav":"10.09790"},{"date":"09-10-2015","nav":"10.09810"},{"date":"08-10-2015","nav":"10.08970"},{"date":"07-10-2015","nav":"10.08210"},{"date":"06-10-2015","nav":"10.07930"},{"date":"05-10-2015","nav":"10.07730"},{"date":"01-10-2015","nav":"10.06140"},{"date":"30-09-2015","nav":"10.06070"},{"date":"29-09-2015","nav":"10.05010"}],"status":"SUCCESS"}