{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Short Term Fund","scheme_code":135497,"scheme_name":"UTI Short Term Fund - Direct Plan - Annual IDCW","isin_growth":"INF789FA1R33","isin_div_reinvestment":"INF789FA1R41"},"data":[{"date":"01-10-2026","nav":"13.67030"},{"date":"30-09-2026","nav":"13.67360"},{"date":"29-09-2026","nav":"13.66550"},{"date":"28-09-2026","nav":"13.66070"},{"date":"25-09-2026","nav":"13.66670"},{"date":"24-09-2026","nav":"13.67610"},{"date":"23-09-2026","nav":"13.69530"},{"date":"22-09-2026","nav":"13.69210"},{"date":"21-09-2026","nav":"13.68680"},{"date":"18-09-2026","nav":"13.68260"},{"date":"17-09-2026","nav":"13.67610"},{"date":"16-09-2026","nav":"13.67460"},{"date":"15-09-2026","nav":"13.66520"},{"date":"11-09-2026","nav":"13.68390"},{"date":"10-09-2026","nav":"13.69910"},{"date":"09-09-2026","nav":"13.70230"},{"date":"08-09-2026","nav":"13.70050"},{"date":"07-09-2026","nav":"13.69770"},{"date":"04-09-2026","nav":"13.68920"},{"date":"03-09-2026","nav":"13.68200"},{"date":"02-09-2026","nav":"13.66160"},{"date":"01-09-2026","nav":"13.65530"},{"date":"31-08-2026","nav":"13.65160"},{"date":"28-08-2026","nav":"13.65150"},{"date":"27-08-2026","nav":"13.65740"},{"date":"25-08-2026","nav":"13.65880"},{"date":"24-08-2026","nav":"13.65210"},{"date":"21-08-2026","nav":"13.64660"},{"date":"20-08-2026","nav":"13.65700"},{"date":"19-08-2026","nav":"13.67540"},{"date":"18-08-2026","nav":"13.67230"},{"date":"17-08-2026","nav":"13.68130"},{"date":"14-08-2026","nav":"13.68660"},{"date":"13-08-2026","nav":"13.68360"},{"date":"12-08-2026","nav":"13.67970"},{"date":"11-08-2026","nav":"13.67800"},{"date":"10-08-2026","nav":"13.67960"},{"date":"07-08-2026","nav":"13.66940"},{"date":"06-08-2026","nav":"13.66710"},{"date":"05-08-2026","nav":"13.65720"},{"date":"04-08-2026","nav":"13.64770"},{"date":"03-08-2026","nav":"13.64420"},{"date":"31-07-2026","nav":"13.63480"},{"date":"30-07-2026","nav":"13.62750"},{"date":"29-07-2026","nav":"13.63070"},{"date":"28-07-2026","nav":"13.62910"},{"date":"27-07-2026","nav":"13.62740"},{"date":"24-07-2026","nav":"13.60500"},{"date":"23-07-2026","nav":"13.60090"},{"date":"22-07-2026","nav":"13.60250"},{"date":"21-07-2026","nav":"13.60540"},{"date":"20-07-2026","nav":"13.59870"},{"date":"17-07-2026","nav":"13.59780"},{"date":"16-07-2026","nav":"13.59590"},{"date":"15-07-2026","nav":"13.58520"},{"date":"14-07-2026","nav":"13.57810"},{"date":"13-07-2026","nav":"13.60040"},{"date":"10-07-2026","nav":"13.59660"},{"date":"09-07-2026","nav":"13.58540"},{"date":"08-07-2026","nav":"13.58120"},{"date":"07-07-2026","nav":"13.60400"},{"date":"06-07-2026","nav":"13.60900"},{"date":"03-07-2026","nav":"13.60330"},{"date":"02-07-2026","nav":"13.59770"},{"date":"01-07-2026","nav":"13.58630"},{"date":"30-06-2026","nav":"13.58060"},{"date":"29-06-2026","nav":"13.56560"},{"date":"25-06-2026","nav":"13.54820"},{"date":"24-06-2026","nav":"13.52860"},{"date":"23-06-2026","nav":"13.51900"},{"date":"22-06-2026","nav":"13.51660"},{"date":"19-06-2026","nav":"13.50840"},{"date":"18-06-2026","nav":"13.50730"},{"date":"17-06-2026","nav":"13.50080"},{"date":"16-06-2026","nav":"13.49990"},{"date":"15-06-2026","nav":"13.49900"},{"date":"12-06-2026","nav":"13.48310"},{"date":"11-06-2026","nav":"13.46660"},{"date":"10-06-2026","nav":"13.47420"},{"date":"09-06-2026","nav":"13.46610"},{"date":"08-06-2026","nav":"13.44170"},{"date":"05-06-2026","nav":"13.41830"},{"date":"04-06-2026","nav":"13.38370"},{"date":"03-06-2026","nav":"13.37540"},{"date":"02-06-2026","nav":"13.37490"},{"date":"01-06-2026","nav":"13.36600"},{"date":"29-05-2026","nav":"13.35820"},{"date":"27-05-2026","nav":"13.34940"},{"date":"26-05-2026","nav":"13.34500"},{"date":"25-05-2026","nav":"13.34230"},{"date":"22-05-2026","nav":"13.32180"},{"date":"21-05-2026","nav":"13.31450"},{"date":"20-05-2026","nav":"13.32640"},{"date":"19-05-2026","nav":"13.33440"},{"date":"18-05-2026","nav":"13.32450"},{"date":"15-05-2026","nav":"13.34760"},{"date":"14-05-2026","nav":"13.36190"},{"date":"13-05-2026","nav":"13.36200"},{"date":"12-05-2026","nav":"13.36120"},{"date":"11-05-2026","nav":"13.36500"},{"date":"08-05-2026","nav":"13.37060"},{"date":"07-05-2026","nav":"13.37450"},{"date":"06-05-2026","nav":"13.36860"},{"date":"05-05-2026","nav":"13.34840"},{"date":"04-05-2026","nav":"13.35070"},{"date":"30-04-2026","nav":"13.33580"},{"date":"29-04-2026","nav":"13.34230"},{"date":"28-04-2026","nav":"13.35120"},{"date":"27-04-2026","nav":"13.35380"},{"date":"24-04-2026","nav":"13.34480"},{"date":"23-04-2026","nav":"13.34850"},{"date":"22-04-2026","nav":"13.35970"},{"date":"21-04-2026","nav":"13.35980"},{"date":"20-04-2026","nav":"13.35880"},{"date":"17-04-2026","nav":"13.35330"},{"date":"16-04-2026","nav":"13.34850"},{"date":"15-04-2026","nav":"13.34300"},{"date":"13-04-2026","nav":"13.32210"},{"date":"10-04-2026","nav":"13.32390"},{"date":"09-04-2026","nav":"13.31400"},{"date":"08-04-2026","nav":"13.30200"},{"date":"07-04-2026","nav":"13.25480"},{"date":"06-04-2026","nav":"13.24650"},{"date":"02-04-2026","nav":"13.23770"},{"date":"31-03-2026","nav":"13.25570"},{"date":"30-03-2026","nav":"13.25310"},{"date":"27-03-2026","nav":"13.24730"},{"date":"25-03-2026","nav":"13.25280"},{"date":"24-03-2026","nav":"13.25360"},{"date":"23-03-2026","nav":"13.26010"},{"date":"20-03-2026","nav":"13.29250"},{"date":"18-03-2026","nav":"13.29700"},{"date":"17-03-2026","nav":"13.29030"},{"date":"16-03-2026","nav":"13.29180"},{"date":"13-03-2026","nav":"13.29380"},{"date":"12-03-2026","nav":"13.72120"},{"date":"11-03-2026","nav":"13.73430"},{"date":"10-03-2026","nav":"13.72610"},{"date":"09-03-2026","nav":"13.71400"},{"date":"06-03-2026","nav":"13.72580"},{"date":"05-03-2026","nav":"13.72650"},{"date":"04-03-2026","nav":"13.71440"},{"date":"02-03-2026","nav":"13.72650"},{"date":"27-02-2026","nav":"13.71920"},{"date":"26-02-2026","nav":"13.71440"},{"date":"25-02-2026","nav":"13.71100"},{"date":"24-02-2026","nav":"13.70540"},{"date":"23-02-2026","nav":"13.70060"},{"date":"20-02-2026","nav":"13.69450"},{"date":"18-02-2026","nav":"13.69760"},{"date":"17-02-2026","nav":"13.69760"},{"date":"16-02-2026","nav":"13.69550"},{"date":"13-02-2026","nav":"13.68630"},{"date":"12-02-2026","nav":"13.67390"},{"date":"11-02-2026","nav":"13.65860"},{"date":"10-02-2026","nav":"13.65130"},{"date":"09-02-2026","nav":"13.64860"},{"date":"06-02-2026","nav":"13.64480"},{"date":"05-02-2026","nav":"13.66370"},{"date":"04-02-2026","nav":"13.64910"},{"date":"03-02-2026","nav":"13.63090"},{"date":"02-02-2026","nav":"13.61530"},{"date":"30-01-2026","nav":"13.61480"},{"date":"29-01-2026","nav":"13.60480"},{"date":"28-01-2026","nav":"13.60240"},{"date":"27-01-2026","nav":"13.60780"},{"date":"23-01-2026","nav":"13.60110"},{"date":"22-01-2026","nav":"13.59870"},{"date":"21-01-2026","nav":"13.58320"},{"date":"20-01-2026","nav":"13.58270"},{"date":"19-01-2026","nav":"13.58580"},{"date":"16-01-2026","nav":"13.58810"},{"date":"14-01-2026","nav":"13.59970"},{"date":"13-01-2026","nav":"13.60880"},{"date":"12-01-2026","nav":"13.61910"},{"date":"09-01-2026","nav":"13.61100"},{"date":"08-01-2026","nav":"13.60930"},{"date":"07-01-2026","nav":"13.60800"},{"date":"06-01-2026","nav":"13.61230"},{"date":"05-01-2026","nav":"13.60840"},{"date":"02-01-2026","nav":"13.61170"},{"date":"01-01-2026","nav":"13.61550"},{"date":"31-12-2025","nav":"13.60940"},{"date":"30-12-2025","nav":"13.60390"},{"date":"29-12-2025","nav":"13.60390"},{"date":"26-12-2025","nav":"13.60000"},{"date":"24-12-2025","nav":"13.59630"},{"date":"23-12-2025","nav":"13.56970"},{"date":"22-12-2025","nav":"13.57090"},{"date":"19-12-2025","nav":"13.57670"},{"date":"18-12-2025","nav":"13.57630"},{"date":"17-12-2025","nav":"13.56860"},{"date":"16-12-2025","nav":"13.56880"},{"date":"15-12-2025","nav":"13.56500"},{"date":"12-12-2025","nav":"13.57320"},{"date":"11-12-2025","nav":"13.57120"},{"date":"10-12-2025","nav":"13.57160"},{"date":"09-12-2025","nav":"13.58330"},{"date":"08-12-2025","nav":"13.59660"},{"date":"05-12-2025","nav":"13.59910"},{"date":"04-12-2025","nav":"13.58530"},{"date":"03-12-2025","nav":"13.58480"},{"date":"02-12-2025","nav":"13.58660"},{"date":"01-12-2025","nav":"13.57810"},{"date":"28-11-2025","nav":"13.58240"},{"date":"27-11-2025","nav":"13.58450"},{"date":"26-11-2025","nav":"13.58510"},{"date":"25-11-2025","nav":"13.57730"},{"date":"24-11-2025","nav":"13.57020"},{"date":"21-11-2025","nav":"13.56050"},{"date":"20-11-2025","nav":"13.56180"},{"date":"19-11-2025","nav":"13.56160"},{"date":"18-11-2025","nav":"13.55760"},{"date":"17-11-2025","nav":"13.55330"},{"date":"14-11-2025","nav":"13.54840"},{"date":"13-11-2025","nav":"13.55000"},{"date":"12-11-2025","nav":"13.55060"},{"date":"11-11-2025","nav":"13.54770"},{"date":"10-11-2025","nav":"13.54380"},{"date":"07-11-2025","nav":"13.53510"},{"date":"06-11-2025","nav":"13.53390"},{"date":"04-11-2025","nav":"13.52650"},{"date":"03-11-2025","nav":"13.52180"},{"date":"31-10-2025","nav":"13.51430"},{"date":"30-10-2025","nav":"13.51110"},{"date":"29-10-2025","nav":"13.51340"},{"date":"28-10-2025","nav":"13.51070"},{"date":"27-10-2025","nav":"13.50710"},{"date":"24-10-2025","nav":"13.50360"},{"date":"23-10-2025","nav":"13.50290"},{"date":"20-10-2025","nav":"13.50290"},{"date":"17-10-2025","nav":"13.49600"},{"date":"16-10-2025","nav":"13.49130"},{"date":"15-10-2025","nav":"13.48960"},{"date":"14-10-2025","nav":"13.48240"},{"date":"13-10-2025","nav":"13.47970"},{"date":"10-10-2025","nav":"13.47230"},{"date":"09-10-2025","nav":"13.47150"},{"date":"08-10-2025","nav":"13.47360"},{"date":"07-10-2025","nav":"13.46640"},{"date":"06-10-2025","nav":"13.45970"},{"date":"03-10-2025","nav":"13.44610"},{"date":"01-10-2025","nav":"13.43220"},{"date":"30-09-2025","nav":"13.42040"},{"date":"26-09-2025","nav":"13.41350"},{"date":"25-09-2025","nav":"13.41470"},{"date":"24-09-2025","nav":"13.41030"},{"date":"23-09-2025","nav":"13.40940"},{"date":"22-09-2025","nav":"13.40310"},{"date":"19-09-2025","nav":"13.39610"},{"date":"18-09-2025","nav":"13.39230"},{"date":"17-09-2025","nav":"13.39490"},{"date":"16-09-2025","nav":"13.38590"},{"date":"15-09-2025","nav":"13.38410"},{"date":"12-09-2025","nav":"13.38070"},{"date":"11-09-2025","nav":"13.38040"},{"date":"10-09-2025","nav":"13.37580"},{"date":"09-09-2025","nav":"13.37410"},{"date":"05-09-2025","nav":"13.36310"},{"date":"04-09-2025","nav":"13.35430"},{"date":"03-09-2025","nav":"13.34540"},{"date":"02-09-2025","nav":"13.34030"},{"date":"01-09-2025","nav":"13.33970"},{"date":"29-08-2025","nav":"13.33850"},{"date":"28-08-2025","nav":"13.34880"},{"date":"26-08-2025","nav":"13.32730"},{"date":"25-08-2025","nav":"13.33700"},{"date":"22-08-2025","nav":"13.33800"},{"date":"21-08-2025","nav":"13.33980"},{"date":"20-08-2025","nav":"13.33960"},{"date":"19-08-2025","nav":"13.32780"},{"date":"18-08-2025","nav":"13.33200"},{"date":"14-08-2025","nav":"13.33320"},{"date":"13-08-2025","nav":"13.31860"},{"date":"12-08-2025","nav":"13.32300"},{"date":"11-08-2025","nav":"13.33570"},{"date":"08-08-2025","nav":"13.33950"},{"date":"07-08-2025","nav":"13.33820"},{"date":"06-08-2025","nav":"13.33320"},{"date":"05-08-2025","nav":"13.35080"},{"date":"04-08-2025","nav":"13.34960"},{"date":"01-08-2025","nav":"13.33480"},{"date":"31-07-2025","nav":"13.32870"},{"date":"30-07-2025","nav":"13.32510"},{"date":"29-07-2025","nav":"13.32470"},{"date":"28-07-2025","nav":"13.32590"},{"date":"25-07-2025","nav":"13.32160"},{"date":"24-07-2025","nav":"13.32690"},{"date":"23-07-2025","nav":"13.32650"},{"date":"22-07-2025","nav":"13.32270"},{"date":"21-07-2025","nav":"13.31820"},{"date":"18-07-2025","nav":"13.31200"},{"date":"17-07-2025","nav":"13.30750"},{"date":"16-07-2025","nav":"13.30010"},{"date":"15-07-2025","nav":"13.29770"},{"date":"14-07-2025","nav":"13.29760"},{"date":"11-07-2025","nav":"13.29080"},{"date":"10-07-2025","nav":"13.28790"},{"date":"09-07-2025","nav":"13.28870"},{"date":"08-07-2025","nav":"13.29130"},{"date":"07-07-2025","nav":"13.29410"},{"date":"04-07-2025","nav":"13.28200"},{"date":"03-07-2025","nav":"13.28050"},{"date":"02-07-2025","nav":"13.27020"},{"date":"01-07-2025","nav":"13.26160"},{"date":"30-06-2025","nav":"13.24950"},{"date":"27-06-2025","nav":"13.24150"},{"date":"26-06-2025","nav":"13.24470"},{"date":"25-06-2025","nav":"13.24210"},{"date":"24-06-2025","nav":"13.24640"},{"date":"23-06-2025","nav":"13.23570"},{"date":"20-06-2025","nav":"13.22930"},{"date":"19-06-2025","nav":"13.23320"},{"date":"18-06-2025","nav":"13.24240"},{"date":"17-06-2025","nav":"13.24000"},{"date":"16-06-2025","nav":"13.22800"},{"date":"13-06-2025","nav":"13.21780"},{"date":"12-06-2025","nav":"13.22440"},{"date":"11-06-2025","nav":"13.23200"},{"date":"10-06-2025","nav":"13.23870"},{"date":"09-06-2025","nav":"13.25410"},{"date":"06-06-2025","nav":"13.26160"},{"date":"05-06-2025","nav":"13.23220"},{"date":"04-06-2025","nav":"13.22610"},{"date":"03-06-2025","nav":"13.22140"},{"date":"02-06-2025","nav":"13.21990"},{"date":"30-05-2025","nav":"13.21230"},{"date":"29-05-2025","nav":"13.21300"},{"date":"28-05-2025","nav":"13.21450"},{"date":"27-05-2025","nav":"13.20930"},{"date":"26-05-2025","nav":"13.20610"},{"date":"23-05-2025","nav":"13.19830"},{"date":"22-05-2025","nav":"13.19530"},{"date":"21-05-2025","nav":"13.19340"},{"date":"20-05-2025","nav":"13.17760"},{"date":"19-05-2025","nav":"13.16910"},{"date":"16-05-2025","nav":"13.15740"},{"date":"15-05-2025","nav":"13.14230"},{"date":"14-05-2025","nav":"13.12960"},{"date":"13-05-2025","nav":"13.11210"},{"date":"09-05-2025","nav":"13.07180"},{"date":"08-05-2025","nav":"13.07970"},{"date":"07-05-2025","nav":"13.09980"},{"date":"06-05-2025","nav":"13.09900"},{"date":"05-05-2025","nav":"13.09930"},{"date":"02-05-2025","nav":"13.08660"},{"date":"30-04-2025","nav":"13.08260"},{"date":"29-04-2025","nav":"13.07840"},{"date":"28-04-2025","nav":"13.06940"},{"date":"25-04-2025","nav":"13.06760"},{"date":"24-04-2025","nav":"13.07270"},{"date":"23-04-2025","nav":"13.07140"},{"date":"22-04-2025","nav":"13.06860"},{"date":"21-04-2025","nav":"13.05720"},{"date":"17-04-2025","nav":"13.03720"},{"date":"16-04-2025","nav":"13.02550"},{"date":"15-04-2025","nav":"13.01660"},{"date":"11-04-2025","nav":"13.00180"},{"date":"09-04-2025","nav":"12.98930"},{"date":"08-04-2025","nav":"12.97620"},{"date":"07-04-2025","nav":"12.97500"},{"date":"04-04-2025","nav":"12.97280"},{"date":"03-04-2025","nav":"12.96570"},{"date":"02-04-2025","nav":"12.95430"},{"date":"31-03-2025","nav":"12.90660"},{"date":"28-03-2025","nav":"12.90000"},{"date":"27-03-2025","nav":"12.87950"},{"date":"26-03-2025","nav":"12.86220"},{"date":"25-03-2025","nav":"12.85230"},{"date":"24-03-2025","nav":"12.85120"},{"date":"21-03-2025","nav":"12.84070"},{"date":"20-03-2025","nav":"13.33100"},{"date":"19-03-2025","nav":"13.31930"},{"date":"18-03-2025","nav":"13.30700"},{"date":"17-03-2025","nav":"13.30310"},{"date":"13-03-2025","nav":"13.29250"},{"date":"12-03-2025","nav":"13.28880"},{"date":"11-03-2025","nav":"13.28540"},{"date":"10-03-2025","nav":"13.28150"},{"date":"07-03-2025","nav":"13.27820"},{"date":"06-03-2025","nav":"13.27590"},{"date":"05-03-2025","nav":"13.26890"},{"date":"04-03-2025","nav":"13.26630"},{"date":"03-03-2025","nav":"13.26690"},{"date":"28-02-2025","nav":"13.25850"},{"date":"27-02-2025","nav":"13.26170"},{"date":"25-02-2025","nav":"13.26020"},{"date":"24-02-2025","nav":"13.25670"},{"date":"21-02-2025","nav":"13.24990"},{"date":"20-02-2025","nav":"13.24350"},{"date":"18-02-2025","nav":"13.24100"},{"date":"17-02-2025","nav":"13.23710"},{"date":"14-02-2025","nav":"13.23250"},{"date":"13-02-2025","nav":"13.23060"},{"date":"12-02-2025","nav":"13.22970"},{"date":"11-02-2025","nav":"13.23050"},{"date":"10-02-2025","nav":"13.22490"},{"date":"07-02-2025","nav":"13.23060"},{"date":"06-02-2025","nav":"13.23490"},{"date":"05-02-2025","nav":"13.22410"},{"date":"04-02-2025","nav":"13.21540"},{"date":"03-02-2025","nav":"13.21180"},{"date":"31-01-2025","nav":"13.19680"},{"date":"30-01-2025","nav":"13.19570"},{"date":"29-01-2025","nav":"13.19030"},{"date":"28-01-2025","nav":"13.18890"},{"date":"27-01-2025","nav":"13.18590"},{"date":"24-01-2025","nav":"13.17350"},{"date":"23-01-2025","nav":"13.17010"},{"date":"22-01-2025","nav":"13.16890"},{"date":"21-01-2025","nav":"13.16220"},{"date":"20-01-2025","nav":"13.15420"},{"date":"17-01-2025","nav":"13.14910"},{"date":"16-01-2025","nav":"13.14720"},{"date":"15-01-2025","nav":"13.13640"},{"date":"14-01-2025","nav":"13.12800"},{"date":"13-01-2025","nav":"13.12900"},{"date":"10-01-2025","nav":"13.13490"},{"date":"09-01-2025","nav":"13.13230"},{"date":"08-01-2025","nav":"13.13410"},{"date":"07-01-2025","nav":"13.13480"},{"date":"06-01-2025","nav":"13.12700"},{"date":"03-01-2025","nav":"13.11850"},{"date":"02-01-2025","nav":"13.11560"},{"date":"01-01-2025","nav":"13.11760"},{"date":"31-12-2024","nav":"13.11440"},{"date":"30-12-2024","nav":"13.10940"},{"date":"27-12-2024","nav":"13.10260"},{"date":"26-12-2024","nav":"13.09650"},{"date":"24-12-2024","nav":"13.09250"},{"date":"23-12-2024","nav":"13.08710"},{"date":"20-12-2024","nav":"13.08190"},{"date":"19-12-2024","nav":"13.07920"},{"date":"18-12-2024","nav":"13.09150"},{"date":"17-12-2024","nav":"13.09060"},{"date":"16-12-2024","nav":"13.09160"},{"date":"13-12-2024","nav":"13.08310"},{"date":"12-12-2024","nav":"13.08490"},{"date":"11-12-2024","nav":"13.08480"},{"date":"10-12-2024","nav":"13.08480"},{"date":"09-12-2024","nav":"13.07670"},{"date":"06-12-2024","nav":"13.07330"},{"date":"05-12-2024","nav":"13.07810"},{"date":"04-12-2024","nav":"13.07390"},{"date":"03-12-2024","nav":"13.06600"},{"date":"02-12-2024","nav":"13.06300"},{"date":"29-11-2024","nav":"13.04110"},{"date":"28-11-2024","nav":"13.02800"},{"date":"27-11-2024","nav":"13.02340"},{"date":"26-11-2024","nav":"13.02590"},{"date":"25-11-2024","nav":"13.02380"},{"date":"22-11-2024","nav":"13.01560"},{"date":"21-11-2024","nav":"13.01450"},{"date":"19-11-2024","nav":"13.01030"},{"date":"18-11-2024","nav":"13.00670"},{"date":"14-11-2024","nav":"12.99730"},{"date":"13-11-2024","nav":"12.99720"},{"date":"12-11-2024","nav":"12.99810"},{"date":"11-11-2024","nav":"12.99790"},{"date":"08-11-2024","nav":"12.98960"},{"date":"07-11-2024","nav":"12.98100"},{"date":"06-11-2024","nav":"12.97620"},{"date":"05-11-2024","nav":"12.97700"},{"date":"04-11-2024","nav":"12.97700"},{"date":"31-10-2024","nav":"12.96940"},{"date":"30-10-2024","nav":"12.96680"},{"date":"29-10-2024","nav":"12.96370"},{"date":"28-10-2024","nav":"12.96070"},{"date":"25-10-2024","nav":"12.95890"},{"date":"24-10-2024","nav":"12.95560"},{"date":"23-10-2024","nav":"12.95070"},{"date":"22-10-2024","nav":"12.94150"},{"date":"21-10-2024","nav":"12.95160"},{"date":"18-10-2024","nav":"12.95160"},{"date":"17-10-2024","nav":"12.95540"},{"date":"16-10-2024","nav":"12.95400"},{"date":"15-10-2024","nav":"12.95280"},{"date":"14-10-2024","nav":"12.94930"},{"date":"11-10-2024","nav":"12.93890"},{"date":"10-10-2024","nav":"12.92880"},{"date":"09-10-2024","nav":"12.92650"},{"date":"08-10-2024","nav":"12.91250"},{"date":"07-10-2024","nav":"12.90620"},{"date":"04-10-2024","nav":"12.90480"},{"date":"03-10-2024","nav":"12.90800"},{"date":"01-10-2024","nav":"12.90460"},{"date":"30-09-2024","nav":"12.89860"},{"date":"27-09-2024","nav":"12.89010"},{"date":"26-09-2024","nav":"12.88780"},{"date":"25-09-2024","nav":"12.88090"},{"date":"24-09-2024","nav":"12.87560"},{"date":"23-09-2024","nav":"12.87130"},{"date":"20-09-2024","nav":"12.86000"},{"date":"19-09-2024","nav":"12.85680"},{"date":"17-09-2024","nav":"12.84390"},{"date":"16-09-2024","nav":"12.84290"},{"date":"13-09-2024","nav":"12.83330"},{"date":"12-09-2024","nav":"12.82530"},{"date":"11-09-2024","nav":"12.82260"},{"date":"10-09-2024","nav":"12.81760"},{"date":"09-09-2024","nav":"12.81550"},{"date":"06-09-2024","nav":"12.80830"},{"date":"05-09-2024","nav":"12.80390"},{"date":"04-09-2024","nav":"12.80180"},{"date":"03-09-2024","nav":"12.78240"},{"date":"02-09-2024","nav":"12.77850"},{"date":"30-08-2024","nav":"12.77250"},{"date":"29-08-2024","nav":"12.77110"},{"date":"28-08-2024","nav":"12.77000"},{"date":"27-08-2024","nav":"12.76750"},{"date":"26-08-2024","nav":"12.76020"},{"date":"23-08-2024","nav":"12.75540"},{"date":"22-08-2024","nav":"12.75300"},{"date":"21-08-2024","nav":"12.74900"},{"date":"20-08-2024","nav":"12.74680"},{"date":"19-08-2024","nav":"12.74260"},{"date":"16-08-2024","nav":"12.73340"},{"date":"14-08-2024","nav":"12.73060"},{"date":"13-08-2024","nav":"12.72600"},{"date":"12-08-2024","nav":"12.72500"},{"date":"09-08-2024","nav":"12.71750"},{"date":"08-08-2024","nav":"12.71470"},{"date":"07-08-2024","nav":"12.71310"},{"date":"06-08-2024","nav":"12.71000"},{"date":"05-08-2024","nav":"12.71080"},{"date":"02-08-2024","nav":"12.69970"},{"date":"01-08-2024","nav":"12.69400"},{"date":"31-07-2024","nav":"12.69010"},{"date":"30-07-2024","nav":"12.68820"},{"date":"29-07-2024","nav":"12.68660"},{"date":"26-07-2024","nav":"12.67910"},{"date":"25-07-2024","nav":"12.67520"},{"date":"24-07-2024","nav":"12.66660"},{"date":"23-07-2024","nav":"12.65910"},{"date":"22-07-2024","nav":"12.65690"},{"date":"19-07-2024","nav":"12.65300"},{"date":"18-07-2024","nav":"12.65160"},{"date":"16-07-2024","nav":"12.64360"},{"date":"15-07-2024","nav":"12.63290"},{"date":"12-07-2024","nav":"12.62810"},{"date":"11-07-2024","nav":"12.62460"},{"date":"10-07-2024","nav":"12.62110"},{"date":"09-07-2024","nav":"12.61590"},{"date":"08-07-2024","nav":"12.61040"},{"date":"05-07-2024","nav":"12.60090"},{"date":"04-07-2024","nav":"12.59640"},{"date":"03-07-2024","nav":"12.58860"},{"date":"02-07-2024","nav":"12.58810"},{"date":"01-07-2024","nav":"12.58630"},{"date":"28-06-2024","nav":"12.58570"},{"date":"27-06-2024","nav":"12.57720"},{"date":"26-06-2024","nav":"12.57890"},{"date":"25-06-2024","nav":"12.58250"},{"date":"24-06-2024","nav":"12.58130"},{"date":"21-06-2024","nav":"12.57470"},{"date":"20-06-2024","nav":"12.57030"},{"date":"19-06-2024","nav":"12.56570"},{"date":"18-06-2024","nav":"12.56100"},{"date":"14-06-2024","nav":"12.54900"},{"date":"13-06-2024","nav":"12.54590"},{"date":"12-06-2024","nav":"12.54260"},{"date":"11-06-2024","nav":"12.53640"},{"date":"10-06-2024","nav":"12.52900"},{"date":"07-06-2024","nav":"12.52300"},{"date":"06-06-2024","nav":"12.52170"},{"date":"05-06-2024","nav":"12.51650"},{"date":"04-06-2024","nav":"12.51550"},{"date":"03-06-2024","nav":"12.53330"},{"date":"31-05-2024","nav":"12.52080"},{"date":"30-05-2024","nav":"12.51880"},{"date":"29-05-2024","nav":"12.51460"},{"date":"28-05-2024","nav":"12.51060"},{"date":"27-05-2024","nav":"12.51500"},{"date":"24-05-2024","nav":"12.50570"},{"date":"22-05-2024","nav":"12.50010"},{"date":"21-05-2024","nav":"12.49170"},{"date":"17-05-2024","nav":"12.47960"},{"date":"16-05-2024","nav":"12.48130"},{"date":"15-05-2024","nav":"12.47250"},{"date":"14-05-2024","nav":"12.46780"},{"date":"13-05-2024","nav":"12.46250"},{"date":"10-05-2024","nav":"12.45420"},{"date":"09-05-2024","nav":"12.44780"},{"date":"08-05-2024","nav":"12.44630"},{"date":"07-05-2024","nav":"12.44940"},{"date":"06-05-2024","nav":"12.44870"},{"date":"03-05-2024","nav":"12.43610"},{"date":"02-05-2024","nav":"12.42810"},{"date":"30-04-2024","nav":"12.42400"},{"date":"29-04-2024","nav":"12.41870"},{"date":"26-04-2024","nav":"12.41170"},{"date":"25-04-2024","nav":"12.41180"},{"date":"24-04-2024","nav":"12.41160"},{"date":"23-04-2024","nav":"12.41080"},{"date":"22-04-2024","nav":"12.40300"},{"date":"19-04-2024","nav":"12.39730"},{"date":"18-04-2024","nav":"12.40430"},{"date":"16-04-2024","nav":"12.39640"},{"date":"15-04-2024","nav":"12.40000"},{"date":"12-04-2024","nav":"12.39500"},{"date":"10-04-2024","nav":"12.39710"},{"date":"08-04-2024","nav":"12.39490"},{"date":"05-04-2024","nav":"12.39260"},{"date":"04-04-2024","nav":"12.39140"},{"date":"03-04-2024","nav":"12.38790"},{"date":"02-04-2024","nav":"12.38760"},{"date":"31-03-2024","nav":"12.38300"},{"date":"28-03-2024","nav":"12.37610"},{"date":"27-03-2024","nav":"12.36040"},{"date":"26-03-2024","nav":"12.35550"},{"date":"22-03-2024","nav":"12.34590"},{"date":"21-03-2024","nav":"12.34510"},{"date":"20-03-2024","nav":"12.34060"},{"date":"19-03-2024","nav":"12.34410"},{"date":"18-03-2024","nav":"12.34750"},{"date":"15-03-2024","nav":"12.83890"},{"date":"14-03-2024","nav":"12.83350"},{"date":"13-03-2024","nav":"12.83200"},{"date":"12-03-2024","nav":"12.82970"},{"date":"11-03-2024","nav":"12.83160"},{"date":"07-03-2024","nav":"12.81640"},{"date":"06-03-2024","nav":"12.81380"},{"date":"05-03-2024","nav":"12.80060"},{"date":"04-03-2024","nav":"12.80210"},{"date":"01-03-2024","nav":"12.79400"},{"date":"29-02-2024","nav":"12.79070"},{"date":"28-02-2024","nav":"12.79290"},{"date":"27-02-2024","nav":"12.78900"},{"date":"26-02-2024","nav":"12.78350"},{"date":"23-02-2024","nav":"12.77190"},{"date":"22-02-2024","nav":"12.77250"},{"date":"21-02-2024","nav":"12.77030"},{"date":"20-02-2024","nav":"12.76240"},{"date":"16-02-2024","nav":"12.74670"},{"date":"15-02-2024","nav":"12.74150"},{"date":"14-02-2024","nav":"12.73260"},{"date":"13-02-2024","nav":"12.73700"},{"date":"12-02-2024","nav":"12.73400"},{"date":"09-02-2024","nav":"12.72220"},{"date":"08-02-2024","nav":"12.73080"},{"date":"07-02-2024","nav":"12.72600"},{"date":"06-02-2024","nav":"12.71540"},{"date":"05-02-2024","nav":"12.71550"},{"date":"02-02-2024","nav":"12.70880"},{"date":"01-02-2024","nav":"12.70100"},{"date":"31-01-2024","nav":"12.67520"},{"date":"30-01-2024","nav":"12.67200"},{"date":"29-01-2024","nav":"12.66630"},{"date":"25-01-2024","nav":"12.65350"},{"date":"24-01-2024","nav":"12.64930"},{"date":"23-01-2024","nav":"12.64830"},{"date":"19-01-2024","nav":"12.64190"},{"date":"18-01-2024","nav":"12.64020"},{"date":"17-01-2024","nav":"12.64000"},{"date":"16-01-2024","nav":"12.63690"},{"date":"15-01-2024","nav":"12.63450"},{"date":"12-01-2024","nav":"12.62530"},{"date":"11-01-2024","nav":"12.62130"},{"date":"10-01-2024","nav":"12.61970"},{"date":"09-01-2024","nav":"12.61400"},{"date":"08-01-2024","nav":"12.61370"},{"date":"05-01-2024","nav":"12.59980"},{"date":"04-01-2024","nav":"12.59750"},{"date":"03-01-2024","nav":"12.59520"},{"date":"02-01-2024","nav":"12.58990"},{"date":"01-01-2024","nav":"12.59020"},{"date":"29-12-2023","nav":"12.58630"},{"date":"28-12-2023","nav":"12.57420"},{"date":"27-12-2023","nav":"12.56920"},{"date":"26-12-2023","nav":"12.57540"},{"date":"22-12-2023","nav":"12.56600"},{"date":"21-12-2023","nav":"12.55760"},{"date":"20-12-2023","nav":"12.56050"},{"date":"19-12-2023","nav":"12.56020"},{"date":"18-12-2023","nav":"12.56480"},{"date":"15-12-2023","nav":"12.55590"},{"date":"14-12-2023","nav":"12.53770"},{"date":"13-12-2023","nav":"12.51590"},{"date":"12-12-2023","nav":"12.51130"},{"date":"11-12-2023","nav":"12.51110"},{"date":"08-12-2023","nav":"12.50520"},{"date":"07-12-2023","nav":"12.50840"},{"date":"06-12-2023","nav":"12.50290"},{"date":"05-12-2023","nav":"12.49850"},{"date":"04-12-2023","nav":"12.49390"},{"date":"01-12-2023","nav":"12.48350"},{"date":"30-11-2023","nav":"12.48400"},{"date":"29-11-2023","nav":"12.48690"},{"date":"28-11-2023","nav":"12.47860"},{"date":"24-11-2023","nav":"12.46860"},{"date":"23-11-2023","nav":"12.47470"},{"date":"22-11-2023","nav":"12.46910"},{"date":"21-11-2023","nav":"12.46560"},{"date":"20-11-2023","nav":"12.46890"},{"date":"17-11-2023","nav":"12.47220"},{"date":"16-11-2023","nav":"12.47010"},{"date":"15-11-2023","nav":"12.46580"},{"date":"13-11-2023","nav":"12.45040"},{"date":"10-11-2023","nav":"12.44030"},{"date":"09-11-2023","nav":"12.44380"},{"date":"08-11-2023","nav":"12.44080"},{"date":"07-11-2023","nav":"12.43660"},{"date":"06-11-2023","nav":"12.42890"},{"date":"03-11-2023","nav":"12.41840"},{"date":"02-11-2023","nav":"12.41250"},{"date":"01-11-2023","nav":"12.40480"},{"date":"31-10-2023","nav":"12.40440"},{"date":"30-10-2023","nav":"12.39730"},{"date":"27-10-2023","nav":"12.39560"},{"date":"26-10-2023","nav":"12.38900"},{"date":"25-10-2023","nav":"12.39070"},{"date":"23-10-2023","nav":"12.38030"},{"date":"20-10-2023","nav":"12.37620"},{"date":"19-10-2023","nav":"12.37280"},{"date":"18-10-2023","nav":"12.37440"},{"date":"17-10-2023","nav":"12.37470"},{"date":"16-10-2023","nav":"12.37150"},{"date":"13-10-2023","nav":"12.36660"},{"date":"12-10-2023","nav":"12.36320"},{"date":"11-10-2023","nav":"12.35560"},{"date":"10-10-2023","nav":"12.34600"},{"date":"09-10-2023","nav":"12.34110"},{"date":"06-10-2023","nav":"12.33970"},{"date":"05-10-2023","nav":"12.36680"},{"date":"04-10-2023","nav":"12.35420"},{"date":"03-10-2023","nav":"12.35450"},{"date":"29-09-2023","nav":"12.35390"},{"date":"27-09-2023","nav":"12.35510"},{"date":"26-09-2023","nav":"12.35520"},{"date":"25-09-2023","nav":"12.35270"},{"date":"22-09-2023","nav":"12.34560"},{"date":"21-09-2023","nav":"12.34190"},{"date":"20-09-2023","nav":"12.33850"},{"date":"18-09-2023","nav":"12.33320"},{"date":"15-09-2023","nav":"12.32800"},{"date":"14-09-2023","nav":"12.33610"},{"date":"13-09-2023","nav":"12.32020"},{"date":"12-09-2023","nav":"12.31080"},{"date":"11-09-2023","nav":"12.30710"},{"date":"08-09-2023","nav":"12.30870"},{"date":"07-09-2023","nav":"12.31070"},{"date":"06-09-2023","nav":"12.30470"},{"date":"05-09-2023","nav":"12.30240"},{"date":"04-09-2023","nav":"12.29970"},{"date":"01-09-2023","nav":"12.29750"},{"date":"31-08-2023","nav":"12.29190"},{"date":"30-08-2023","nav":"12.28960"},{"date":"29-08-2023","nav":"12.28760"},{"date":"28-08-2023","nav":"12.28480"},{"date":"25-08-2023","nav":"12.27570"},{"date":"24-08-2023","nav":"12.27400"},{"date":"23-08-2023","nav":"12.26880"},{"date":"22-08-2023","nav":"12.25280"},{"date":"21-08-2023","nav":"12.25110"},{"date":"18-08-2023","nav":"12.24640"},{"date":"17-08-2023","nav":"12.23350"},{"date":"14-08-2023","nav":"12.24760"},{"date":"11-08-2023","nav":"12.24830"},{"date":"10-08-2023","nav":"12.25070"},{"date":"09-08-2023","nav":"12.24750"},{"date":"08-08-2023","nav":"12.24770"},{"date":"07-08-2023","nav":"12.24220"},{"date":"04-08-2023","nav":"12.23680"},{"date":"03-08-2023","nav":"12.23790"},{"date":"02-08-2023","nav":"12.24260"},{"date":"01-08-2023","nav":"12.23880"},{"date":"31-07-2023","nav":"12.22910"},{"date":"28-07-2023","nav":"12.22420"},{"date":"27-07-2023","nav":"12.23030"},{"date":"26-07-2023","nav":"12.23260"},{"date":"25-07-2023","nav":"12.22930"},{"date":"24-07-2023","nav":"12.23210"},{"date":"21-07-2023","nav":"12.22230"},{"date":"20-07-2023","nav":"12.22190"},{"date":"19-07-2023","nav":"12.22190"},{"date":"18-07-2023","nav":"12.22250"},{"date":"17-07-2023","nav":"12.21220"},{"date":"14-07-2023","nav":"12.20210"},{"date":"13-07-2023","nav":"12.19860"},{"date":"12-07-2023","nav":"12.18240"},{"date":"11-07-2023","nav":"12.18360"},{"date":"10-07-2023","nav":"12.17420"},{"date":"07-07-2023","nav":"12.16800"},{"date":"06-07-2023","nav":"12.16940"},{"date":"05-07-2023","nav":"12.17180"},{"date":"04-07-2023","nav":"12.16820"},{"date":"03-07-2023","nav":"12.16700"},{"date":"30-06-2023","nav":"12.16130"},{"date":"28-06-2023","nav":"12.16390"},{"date":"27-06-2023","nav":"12.16070"},{"date":"26-06-2023","nav":"12.15910"},{"date":"23-06-2023","nav":"12.15300"},{"date":"22-06-2023","nav":"12.15030"},{"date":"21-06-2023","nav":"12.15200"},{"date":"20-06-2023","nav":"12.15320"},{"date":"19-06-2023","nav":"12.14620"},{"date":"16-06-2023","nav":"12.13870"},{"date":"15-06-2023","nav":"12.13550"},{"date":"14-06-2023","nav":"12.13490"},{"date":"13-06-2023","nav":"12.13510"},{"date":"12-06-2023","nav":"12.13380"},{"date":"09-06-2023","nav":"12.12350"},{"date":"08-06-2023","nav":"12.12460"},{"date":"07-06-2023","nav":"12.12850"},{"date":"06-06-2023","nav":"12.12610"},{"date":"05-06-2023","nav":"12.12320"},{"date":"02-06-2023","nav":"12.11690"},{"date":"01-06-2023","nav":"12.11370"},{"date":"31-05-2023","nav":"12.11010"},{"date":"30-05-2023","nav":"12.10460"},{"date":"29-05-2023","nav":"12.10390"},{"date":"26-05-2023","nav":"12.10110"},{"date":"25-05-2023","nav":"12.09880"},{"date":"24-05-2023","nav":"12.09540"},{"date":"23-05-2023","nav":"12.09300"},{"date":"22-05-2023","nav":"12.09690"},{"date":"19-05-2023","nav":"12.08050"},{"date":"18-05-2023","nav":"12.08070"},{"date":"17-05-2023","nav":"12.08260"},{"date":"16-05-2023","nav":"12.07730"},{"date":"15-05-2023","nav":"12.06730"},{"date":"12-05-2023","nav":"12.05660"},{"date":"11-05-2023","nav":"12.04850"},{"date":"10-05-2023","nav":"12.04160"},{"date":"09-05-2023","nav":"12.04050"},{"date":"08-05-2023","nav":"12.03550"},{"date":"04-05-2023","nav":"12.03180"},{"date":"03-05-2023","nav":"12.02510"},{"date":"02-05-2023","nav":"12.01380"},{"date":"28-04-2023","nav":"12.00500"},{"date":"27-04-2023","nav":"12.00450"},{"date":"26-04-2023","nav":"12.00040"},{"date":"25-04-2023","nav":"11.99580"},{"date":"24-04-2023","nav":"11.98870"},{"date":"21-04-2023","nav":"11.97850"},{"date":"20-04-2023","nav":"11.97500"},{"date":"19-04-2023","nav":"11.97160"},{"date":"18-04-2023","nav":"11.96910"},{"date":"17-04-2023","nav":"11.95960"},{"date":"13-04-2023","nav":"11.95510"},{"date":"12-04-2023","nav":"11.95530"},{"date":"11-04-2023","nav":"11.95160"},{"date":"10-04-2023","nav":"11.94670"},{"date":"06-04-2023","nav":"11.93280"},{"date":"05-04-2023","nav":"11.91410"},{"date":"03-04-2023","nav":"11.90310"},{"date":"31-03-2023","nav":"11.89680"},{"date":"29-03-2023","nav":"11.88880"},{"date":"28-03-2023","nav":"11.88010"},{"date":"27-03-2023","nav":"11.88100"},{"date":"24-03-2023","nav":"11.87810"},{"date":"23-03-2023","nav":"11.87220"},{"date":"21-03-2023","nav":"12.13980"},{"date":"20-03-2023","nav":"12.13520"},{"date":"17-03-2023","nav":"12.12310"},{"date":"16-03-2023","nav":"12.12160"},{"date":"15-03-2023","nav":"12.12200"},{"date":"14-03-2023","nav":"12.11900"},{"date":"13-03-2023","nav":"12.10830"},{"date":"10-03-2023","nav":"12.08570"},{"date":"09-03-2023","nav":"12.08880"},{"date":"08-03-2023","nav":"12.07890"},{"date":"06-03-2023","nav":"12.08490"},{"date":"03-03-2023","nav":"12.07860"},{"date":"02-03-2023","nav":"12.07150"},{"date":"01-03-2023","nav":"12.07340"},{"date":"28-02-2023","nav":"12.06830"},{"date":"27-02-2023","nav":"12.06720"},{"date":"24-02-2023","nav":"12.06840"},{"date":"23-02-2023","nav":"12.06900"},{"date":"22-02-2023","nav":"12.06380"},{"date":"21-02-2023","nav":"12.06720"},{"date":"20-02-2023","nav":"12.06530"},{"date":"17-02-2023","nav":"12.05810"},{"date":"16-02-2023","nav":"12.06070"},{"date":"15-02-2023","nav":"12.05820"},{"date":"14-02-2023","nav":"12.05440"},{"date":"13-02-2023","nav":"12.06150"},{"date":"10-02-2023","nav":"12.05480"},{"date":"09-02-2023","nav":"12.05420"},{"date":"08-02-2023","nav":"12.05190"},{"date":"07-02-2023","nav":"12.05850"},{"date":"06-02-2023","nav":"12.05430"},{"date":"03-02-2023","nav":"12.04750"},{"date":"02-02-2023","nav":"12.04520"},{"date":"01-02-2023","nav":"12.03810"},{"date":"31-01-2023","nav":"12.03140"},{"date":"30-01-2023","nav":"12.02960"},{"date":"27-01-2023","nav":"12.02790"},{"date":"25-01-2023","nav":"12.02870"},{"date":"24-01-2023","nav":"12.02620"},{"date":"23-01-2023","nav":"12.02590"},{"date":"20-01-2023","nav":"12.01740"},{"date":"19-01-2023","nav":"12.01900"},{"date":"18-01-2023","nav":"12.01690"},{"date":"17-01-2023","nav":"12.01440"},{"date":"16-01-2023","nav":"12.01080"},{"date":"13-01-2023","nav":"12.00610"},{"date":"12-01-2023","nav":"12.00070"},{"date":"11-01-2023","nav":"11.99720"},{"date":"10-01-2023","nav":"11.99420"},{"date":"09-01-2023","nav":"11.99250"},{"date":"06-01-2023","nav":"11.98230"},{"date":"05-01-2023","nav":"11.98210"},{"date":"04-01-2023","nav":"11.97990"},{"date":"03-01-2023","nav":"11.97650"},{"date":"02-01-2023","nav":"11.97390"},{"date":"30-12-2022","nav":"11.96970"},{"date":"29-12-2022","nav":"11.96600"},{"date":"28-12-2022","nav":"11.96220"},{"date":"27-12-2022","nav":"11.96260"},{"date":"26-12-2022","nav":"11.95820"},{"date":"23-12-2022","nav":"11.95490"},{"date":"22-12-2022","nav":"11.95510"},{"date":"21-12-2022","nav":"11.95650"},{"date":"20-12-2022","nav":"11.95090"},{"date":"19-12-2022","nav":"11.94940"},{"date":"16-12-2022","nav":"11.94190"},{"date":"15-12-2022","nav":"11.94080"},{"date":"14-12-2022","nav":"11.94060"},{"date":"13-12-2022","nav":"11.93490"},{"date":"12-12-2022","nav":"11.93040"},{"date":"09-12-2022","nav":"11.92230"},{"date":"08-12-2022","nav":"11.92190"},{"date":"07-12-2022","nav":"11.92100"},{"date":"06-12-2022","nav":"11.92210"},{"date":"05-12-2022","nav":"11.92300"},{"date":"02-12-2022","nav":"11.91750"},{"date":"01-12-2022","nav":"11.91520"},{"date":"30-11-2022","nav":"11.90790"},{"date":"29-11-2022","nav":"11.90410"},{"date":"28-11-2022","nav":"11.90320"},{"date":"25-11-2022","nav":"11.89480"},{"date":"24-11-2022","nav":"11.89040"},{"date":"23-11-2022","nav":"11.88700"},{"date":"22-11-2022","nav":"11.88340"},{"date":"21-11-2022","nav":"11.87950"},{"date":"18-11-2022","nav":"11.87530"},{"date":"17-11-2022","nav":"11.87180"},{"date":"16-11-2022","nav":"11.87120"},{"date":"15-11-2022","nav":"11.86830"},{"date":"14-11-2022","nav":"11.86420"},{"date":"11-11-2022","nav":"11.85860"},{"date":"10-11-2022","nav":"11.85150"},{"date":"09-11-2022","nav":"11.84560"},{"date":"07-11-2022","nav":"11.83830"},{"date":"04-11-2022","nav":"11.83210"},{"date":"03-11-2022","nav":"11.82990"},{"date":"02-11-2022","nav":"11.82820"},{"date":"01-11-2022","nav":"11.82750"},{"date":"31-10-2022","nav":"11.82480"},{"date":"28-10-2022","nav":"11.81860"},{"date":"27-10-2022","nav":"11.81720"},{"date":"25-10-2022","nav":"11.80900"},{"date":"21-10-2022","nav":"11.79450"},{"date":"20-10-2022","nav":"11.79310"},{"date":"19-10-2022","nav":"11.79510"},{"date":"18-10-2022","nav":"11.79670"},{"date":"17-10-2022","nav":"11.79100"},{"date":"14-10-2022","nav":"11.77800"},{"date":"13-10-2022","nav":"11.77780"},{"date":"12-10-2022","nav":"11.77700"},{"date":"11-10-2022","nav":"11.77600"},{"date":"10-10-2022","nav":"11.77880"},{"date":"07-10-2022","nav":"11.78300"},{"date":"06-10-2022","nav":"11.78370"},{"date":"04-10-2022","nav":"11.78070"},{"date":"03-10-2022","nav":"11.77560"},{"date":"30-09-2022","nav":"11.76960"},{"date":"29-09-2022","nav":"11.76160"},{"date":"28-09-2022","nav":"11.75390"},{"date":"27-09-2022","nav":"11.75300"},{"date":"26-09-2022","nav":"11.75260"},{"date":"23-09-2022","nav":"11.75110"},{"date":"22-09-2022","nav":"11.76060"},{"date":"21-09-2022","nav":"11.77190"},{"date":"20-09-2022","nav":"11.76870"},{"date":"19-09-2022","nav":"11.77300"},{"date":"16-09-2022","nav":"11.76930"},{"date":"15-09-2022","nav":"11.77040"},{"date":"14-09-2022","nav":"11.77300"},{"date":"13-09-2022","nav":"11.77210"},{"date":"12-09-2022","nav":"11.76760"},{"date":"09-09-2022","nav":"11.76360"},{"date":"08-09-2022","nav":"11.76350"},{"date":"07-09-2022","nav":"11.75950"},{"date":"06-09-2022","nav":"11.76070"},{"date":"05-09-2022","nav":"11.75580"},{"date":"02-09-2022","nav":"11.74830"},{"date":"01-09-2022","nav":"11.74890"},{"date":"30-08-2022","nav":"11.74690"},{"date":"29-08-2022","nav":"11.73720"},{"date":"26-08-2022","nav":"11.73020"},{"date":"25-08-2022","nav":"11.72030"},{"date":"24-08-2022","nav":"11.71760"},{"date":"23-08-2022","nav":"11.71380"},{"date":"22-08-2022","nav":"11.70960"},{"date":"19-08-2022","nav":"11.70300"},{"date":"18-08-2022","nav":"11.70420"},{"date":"17-08-2022","nav":"11.70210"},{"date":"12-08-2022","nav":"11.68200"},{"date":"11-08-2022","nav":"11.67840"},{"date":"10-08-2022","nav":"11.67640"},{"date":"08-08-2022","nav":"11.66270"},{"date":"05-08-2022","nav":"11.65880"},{"date":"04-08-2022","nav":"11.67200"},{"date":"03-08-2022","nav":"11.66880"},{"date":"02-08-2022","nav":"11.66690"},{"date":"01-08-2022","nav":"11.65900"},{"date":"29-07-2022","nav":"11.64570"},{"date":"28-07-2022","nav":"11.64830"},{"date":"27-07-2022","nav":"11.64420"},{"date":"26-07-2022","nav":"11.64520"},{"date":"25-07-2022","nav":"11.64340"},{"date":"22-07-2022","nav":"11.63590"},{"date":"21-07-2022","nav":"11.63730"},{"date":"20-07-2022","nav":"11.63690"},{"date":"19-07-2022","nav":"11.63840"},{"date":"18-07-2022","nav":"11.63960"},{"date":"15-07-2022","nav":"11.63540"},{"date":"14-07-2022","nav":"11.62950"},{"date":"13-07-2022","nav":"11.62750"},{"date":"12-07-2022","nav":"11.62520"},{"date":"11-07-2022","nav":"11.62070"},{"date":"08-07-2022","nav":"11.61610"},{"date":"07-07-2022","nav":"11.61810"},{"date":"06-07-2022","nav":"11.62510"},{"date":"05-07-2022","nav":"11.60690"},{"date":"04-07-2022","nav":"11.60260"},{"date":"01-07-2022","nav":"11.59090"},{"date":"30-06-2022","nav":"11.57990"},{"date":"29-06-2022","nav":"11.57520"},{"date":"28-06-2022","nav":"11.57720"},{"date":"27-06-2022","nav":"11.57600"},{"date":"24-06-2022","nav":"11.56720"},{"date":"23-06-2022","nav":"11.56650"},{"date":"22-06-2022","nav":"11.56630"},{"date":"21-06-2022","nav":"11.56460"},{"date":"20-06-2022","nav":"11.55860"},{"date":"17-06-2022","nav":"11.54930"},{"date":"16-06-2022","nav":"11.54900"},{"date":"15-06-2022","nav":"11.54960"},{"date":"14-06-2022","nav":"11.55060"},{"date":"13-06-2022","nav":"11.55610"},{"date":"10-06-2022","nav":"11.56690"},{"date":"09-06-2022","nav":"11.56860"},{"date":"08-06-2022","nav":"11.56590"},{"date":"07-06-2022","nav":"11.55600"},{"date":"06-06-2022","nav":"11.56560"},{"date":"03-06-2022","nav":"11.56590"},{"date":"02-06-2022","nav":"11.56510"},{"date":"01-06-2022","nav":"11.56340"},{"date":"31-05-2022","nav":"11.56740"},{"date":"30-05-2022","nav":"11.56810"},{"date":"27-05-2022","nav":"11.56490"},{"date":"26-05-2022","nav":"11.56010"},{"date":"25-05-2022","nav":"11.55780"},{"date":"24-05-2022","nav":"11.55450"},{"date":"23-05-2022","nav":"11.55240"},{"date":"20-05-2022","nav":"11.53990"},{"date":"19-05-2022","nav":"11.53830"},{"date":"18-05-2022","nav":"11.53670"},{"date":"17-05-2022","nav":"11.53160"},{"date":"13-05-2022","nav":"11.51970"},{"date":"12-05-2022","nav":"11.52810"},{"date":"11-05-2022","nav":"11.52480"},{"date":"10-05-2022","nav":"11.52100"},{"date":"09-05-2022","nav":"11.51610"},{"date":"06-05-2022","nav":"11.51430"},{"date":"05-05-2022","nav":"11.52470"},{"date":"04-05-2022","nav":"11.53540"},{"date":"02-05-2022","nav":"11.59660"},{"date":"29-04-2022","nav":"11.59170"},{"date":"28-04-2022","nav":"11.59020"},{"date":"27-04-2022","nav":"11.59210"},{"date":"26-04-2022","nav":"11.59060"},{"date":"25-04-2022","nav":"11.58950"},{"date":"22-04-2022","nav":"11.57760"},{"date":"21-04-2022","nav":"11.57380"},{"date":"20-04-2022","nav":"11.56940"},{"date":"19-04-2022","nav":"11.57030"},{"date":"18-04-2022","nav":"11.55830"},{"date":"13-04-2022","nav":"11.54960"},{"date":"12-04-2022","nav":"11.55860"},{"date":"11-04-2022","nav":"11.55550"},{"date":"08-04-2022","nav":"11.56280"},{"date":"07-04-2022","nav":"11.58780"},{"date":"06-04-2022","nav":"11.58560"},{"date":"05-04-2022","nav":"11.58860"},{"date":"04-04-2022","nav":"11.58650"},{"date":"31-03-2022","nav":"11.58060"},{"date":"30-03-2022","nav":"11.57620"},{"date":"29-03-2022","nav":"11.57190"},{"date":"28-03-2022","nav":"11.57030"},{"date":"25-03-2022","nav":"11.56730"},{"date":"24-03-2022","nav":"11.55950"},{"date":"23-03-2022","nav":"11.55630"},{"date":"22-03-2022","nav":"11.95540"},{"date":"21-03-2022","nav":"11.96000"},{"date":"17-03-2022","nav":"11.95190"},{"date":"16-03-2022","nav":"11.94270"},{"date":"15-03-2022","nav":"11.93960"},{"date":"14-03-2022","nav":"11.93010"},{"date":"11-03-2022","nav":"11.92310"},{"date":"10-03-2022","nav":"11.92150"},{"date":"09-03-2022","nav":"11.91890"},{"date":"08-03-2022","nav":"11.91780"},{"date":"07-03-2022","nav":"11.91500"},{"date":"04-03-2022","nav":"11.91840"},{"date":"03-03-2022","nav":"11.91610"},{"date":"02-03-2022","nav":"11.92110"},{"date":"28-02-2022","nav":"11.92630"},{"date":"25-02-2022","nav":"11.91960"},{"date":"24-02-2022","nav":"11.92030"},{"date":"23-02-2022","nav":"11.92170"},{"date":"22-02-2022","nav":"11.91740"},{"date":"21-02-2022","nav":"11.92320"},{"date":"18-02-2022","nav":"11.91950"},{"date":"17-02-2022","nav":"11.91630"},{"date":"16-02-2022","nav":"11.91820"},{"date":"15-02-2022","nav":"11.91740"},{"date":"14-02-2022","nav":"11.91740"},{"date":"11-02-2022","nav":"11.90660"},{"date":"10-02-2022","nav":"11.90310"},{"date":"09-02-2022","nav":"11.88840"},{"date":"08-02-2022","nav":"11.88550"},{"date":"04-02-2022","nav":"11.87550"},{"date":"03-02-2022","nav":"11.87450"},{"date":"02-02-2022","nav":"11.87380"},{"date":"01-02-2022","nav":"11.88400"},{"date":"31-01-2022","nav":"11.89760"},{"date":"28-01-2022","nav":"11.88910"},{"date":"27-01-2022","nav":"11.88790"},{"date":"25-01-2022","nav":"11.88990"},{"date":"24-01-2022","nav":"11.89020"},{"date":"21-01-2022","nav":"11.88890"},{"date":"20-01-2022","nav":"11.88440"},{"date":"19-01-2022","nav":"11.88040"},{"date":"18-01-2022","nav":"11.87880"},{"date":"17-01-2022","nav":"11.87810"},{"date":"14-01-2022","nav":"11.87810"},{"date":"13-01-2022","nav":"11.87550"},{"date":"12-01-2022","nav":"11.87250"},{"date":"11-01-2022","nav":"11.86860"},{"date":"10-01-2022","nav":"11.86300"},{"date":"07-01-2022","nav":"11.86160"},{"date":"06-01-2022","nav":"11.86060"},{"date":"05-01-2022","nav":"11.85910"},{"date":"04-01-2022","nav":"11.85860"},{"date":"03-01-2022","nav":"11.86330"},{"date":"31-12-2021","nav":"11.86080"},{"date":"30-12-2021","nav":"11.85620"},{"date":"29-12-2021","nav":"11.85550"},{"date":"28-12-2021","nav":"11.85250"},{"date":"27-12-2021","nav":"11.85280"},{"date":"24-12-2021","nav":"11.84810"},{"date":"23-12-2021","nav":"11.84690"},{"date":"22-12-2021","nav":"11.84410"},{"date":"21-12-2021","nav":"11.84550"},{"date":"20-12-2021","nav":"11.85050"},{"date":"17-12-2021","nav":"11.85100"},{"date":"16-12-2021","nav":"11.85490"},{"date":"15-12-2021","nav":"11.85250"},{"date":"14-12-2021","nav":"11.85540"},{"date":"13-12-2021","nav":"11.85350"},{"date":"10-12-2021","nav":"11.84730"},{"date":"09-12-2021","nav":"11.84640"},{"date":"08-12-2021","nav":"11.84620"},{"date":"07-12-2021","nav":"11.84140"},{"date":"06-12-2021","nav":"11.84020"},{"date":"03-12-2021","nav":"11.83770"},{"date":"02-12-2021","nav":"11.83730"},{"date":"01-12-2021","nav":"11.83440"},{"date":"30-11-2021","nav":"11.83330"},{"date":"29-11-2021","nav":"11.83340"},{"date":"26-11-2021","nav":"11.83330"},{"date":"25-11-2021","nav":"11.83010"},{"date":"24-11-2021","nav":"11.83110"},{"date":"23-11-2021","nav":"11.83040"},{"date":"22-11-2021","nav":"11.82890"},{"date":"18-11-2021","nav":"11.82410"},{"date":"17-11-2021","nav":"11.82390"},{"date":"16-11-2021","nav":"11.82260"},{"date":"15-11-2021","nav":"11.82290"},{"date":"12-11-2021","nav":"11.82170"},{"date":"11-11-2021","nav":"11.81950"},{"date":"10-11-2021","nav":"11.81590"},{"date":"09-11-2021","nav":"11.81760"},{"date":"08-11-2021","nav":"11.81360"},{"date":"03-11-2021","nav":"11.80330"},{"date":"02-11-2021","nav":"11.80130"},{"date":"01-11-2021","nav":"11.80300"},{"date":"29-10-2021","nav":"11.80030"},{"date":"28-10-2021","nav":"11.80070"},{"date":"27-10-2021","nav":"11.80430"},{"date":"26-10-2021","nav":"11.80230"},{"date":"25-10-2021","nav":"11.80060"},{"date":"22-10-2021","nav":"11.79760"},{"date":"21-10-2021","nav":"11.79850"},{"date":"20-10-2021","nav":"11.79910"},{"date":"18-10-2021","nav":"11.79490"},{"date":"14-10-2021","nav":"11.78640"},{"date":"13-10-2021","nav":"11.76500"},{"date":"12-10-2021","nav":"11.76190"},{"date":"11-10-2021","nav":"11.75530"},{"date":"08-10-2021","nav":"11.74940"},{"date":"07-10-2021","nav":"11.74590"},{"date":"06-10-2021","nav":"11.74240"},{"date":"05-10-2021","nav":"11.74230"},{"date":"04-10-2021","nav":"11.74570"},{"date":"01-10-2021","nav":"11.74410"},{"date":"30-09-2021","nav":"11.74170"},{"date":"29-09-2021","nav":"11.73560"},{"date":"28-09-2021","nav":"11.50760"},{"date":"27-09-2021","nav":"11.50420"},{"date":"24-09-2021","nav":"11.50240"},{"date":"23-09-2021","nav":"11.50620"},{"date":"22-09-2021","nav":"11.50460"},{"date":"21-09-2021","nav":"11.24550"},{"date":"20-09-2021","nav":"11.24620"},{"date":"17-09-2021","nav":"11.24120"},{"date":"16-09-2021","nav":"11.24080"},{"date":"15-09-2021","nav":"11.23780"},{"date":"14-09-2021","nav":"11.23210"},{"date":"13-09-2021","nav":"11.23190"},{"date":"09-09-2021","nav":"11.22980"},{"date":"08-09-2021","nav":"11.22970"},{"date":"07-09-2021","nav":"11.22890"},{"date":"06-09-2021","nav":"11.23070"},{"date":"03-09-2021","nav":"11.22740"},{"date":"02-09-2021","nav":"11.22430"},{"date":"01-09-2021","nav":"11.22170"},{"date":"31-08-2021","nav":"11.21530"},{"date":"30-08-2021","nav":"11.21210"},{"date":"27-08-2021","nav":"11.20590"},{"date":"26-08-2021","nav":"11.19740"},{"date":"25-08-2021","nav":"11.19840"},{"date":"24-08-2021","nav":"11.19670"},{"date":"23-08-2021","nav":"11.19740"},{"date":"20-08-2021","nav":"11.18950"},{"date":"18-08-2021","nav":"11.18870"},{"date":"17-08-2021","nav":"11.18080"},{"date":"13-08-2021","nav":"11.17110"},{"date":"12-08-2021","nav":"11.16710"},{"date":"11-08-2021","nav":"11.16340"},{"date":"10-08-2021","nav":"11.16110"},{"date":"09-08-2021","nav":"11.15700"},{"date":"06-08-2021","nav":"11.15100"},{"date":"05-08-2021","nav":"11.15410"},{"date":"04-08-2021","nav":"11.15060"},{"date":"03-08-2021","nav":"11.14880"},{"date":"02-08-2021","nav":"11.14460"},{"date":"30-07-2021","nav":"11.13840"},{"date":"29-07-2021","nav":"11.14100"},{"date":"28-07-2021","nav":"11.13870"},{"date":"27-07-2021","nav":"11.13740"},{"date":"26-07-2021","nav":"11.13360"},{"date":"23-07-2021","nav":"11.12620"},{"date":"22-07-2021","nav":"11.12420"},{"date":"20-07-2021","nav":"11.12770"},{"date":"19-07-2021","nav":"11.12210"},{"date":"16-07-2021","nav":"11.11480"},{"date":"15-07-2021","nav":"11.10860"},{"date":"14-07-2021","nav":"11.10370"},{"date":"13-07-2021","nav":"11.10360"},{"date":"12-07-2021","nav":"11.09480"},{"date":"09-07-2021","nav":"11.09450"},{"date":"08-07-2021","nav":"11.09160"},{"date":"07-07-2021","nav":"11.08530"},{"date":"06-07-2021","nav":"11.07820"},{"date":"05-07-2021","nav":"11.08250"},{"date":"02-07-2021","nav":"11.07500"},{"date":"01-07-2021","nav":"11.07530"},{"date":"30-06-2021","nav":"11.07300"},{"date":"29-06-2021","nav":"11.07330"},{"date":"28-06-2021","nav":"11.07280"},{"date":"25-06-2021","nav":"11.07560"},{"date":"24-06-2021","nav":"11.07770"},{"date":"23-06-2021","nav":"11.07350"},{"date":"22-06-2021","nav":"11.07230"},{"date":"21-06-2021","nav":"11.07290"},{"date":"18-06-2021","nav":"11.06950"},{"date":"17-06-2021","nav":"11.06590"},{"date":"16-06-2021","nav":"11.06280"},{"date":"15-06-2021","nav":"11.07650"},{"date":"14-06-2021","nav":"11.08640"},{"date":"11-06-2021","nav":"11.08340"},{"date":"10-06-2021","nav":"11.07780"},{"date":"09-06-2021","nav":"11.07190"},{"date":"08-06-2021","nav":"11.06550"},{"date":"07-06-2021","nav":"11.06000"},{"date":"04-06-2021","nav":"11.05010"},{"date":"03-06-2021","nav":"11.04550"},{"date":"02-06-2021","nav":"11.04080"},{"date":"01-06-2021","nav":"11.03820"},{"date":"31-05-2021","nav":"11.03770"},{"date":"28-05-2021","nav":"11.03850"},{"date":"27-05-2021","nav":"11.03970"},{"date":"25-05-2021","nav":"11.03670"},{"date":"24-05-2021","nav":"11.03220"},{"date":"21-05-2021","nav":"11.03070"},{"date":"20-05-2021","nav":"11.02640"},{"date":"19-05-2021","nav":"11.02080"},{"date":"18-05-2021","nav":"11.02020"},{"date":"17-05-2021","nav":"11.01550"},{"date":"14-05-2021","nav":"11.01120"},{"date":"12-05-2021","nav":"11.01340"},{"date":"11-05-2021","nav":"11.01170"},{"date":"10-05-2021","nav":"11.00780"},{"date":"07-05-2021","nav":"11.00160"},{"date":"06-05-2021","nav":"11.00000"},{"date":"05-05-2021","nav":"10.99930"},{"date":"04-05-2021","nav":"10.99500"},{"date":"03-05-2021","nav":"10.99620"},{"date":"30-04-2021","nav":"10.98710"},{"date":"29-04-2021","nav":"10.98200"},{"date":"28-04-2021","nav":"10.98140"},{"date":"27-04-2021","nav":"10.97710"},{"date":"26-04-2021","nav":"10.97440"},{"date":"23-04-2021","nav":"10.96040"},{"date":"22-04-2021","nav":"10.95750"},{"date":"20-04-2021","nav":"10.95080"},{"date":"19-04-2021","nav":"10.94600"},{"date":"16-04-2021","nav":"10.93800"},{"date":"15-04-2021","nav":"10.93800"},{"date":"12-04-2021","nav":"10.93850"},{"date":"09-04-2021","nav":"10.93580"},{"date":"08-04-2021","nav":"10.93350"},{"date":"07-04-2021","nav":"10.93240"},{"date":"06-04-2021","nav":"10.93890"},{"date":"05-04-2021","nav":"10.92990"},{"date":"31-03-2021","nav":"10.91060"},{"date":"30-03-2021","nav":"10.90560"},{"date":"26-03-2021","nav":"10.89700"},{"date":"25-03-2021","nav":"10.89150"},{"date":"24-03-2021","nav":"10.89060"},{"date":"23-03-2021","nav":"10.88470"},{"date":"22-03-2021","nav":"11.46920"},{"date":"19-03-2021","nav":"11.45580"},{"date":"18-03-2021","nav":"11.44390"},{"date":"17-03-2021","nav":"11.44270"},{"date":"16-03-2021","nav":"11.44170"},{"date":"15-03-2021","nav":"11.44190"},{"date":"12-03-2021","nav":"11.45200"},{"date":"10-03-2021","nav":"11.45470"},{"date":"09-03-2021","nav":"11.45360"},{"date":"08-03-2021","nav":"11.45190"},{"date":"05-03-2021","nav":"11.44740"},{"date":"04-03-2021","nav":"11.44880"},{"date":"03-03-2021","nav":"11.44790"},{"date":"02-03-2021","nav":"11.44530"},{"date":"01-03-2021","nav":"11.44130"},{"date":"26-02-2021","nav":"11.43780"},{"date":"25-02-2021","nav":"11.43940"},{"date":"24-02-2021","nav":"11.43950"},{"date":"23-02-2021","nav":"11.43660"},{"date":"22-02-2021","nav":"11.43960"},{"date":"18-02-2021","nav":"11.44770"},{"date":"17-02-2021","nav":"11.44750"},{"date":"16-02-2021","nav":"11.44640"},{"date":"15-02-2021","nav":"11.44040"},{"date":"12-02-2021","nav":"11.43950"},{"date":"11-02-2021","nav":"11.43910"},{"date":"10-02-2021","nav":"11.42910"},{"date":"09-02-2021","nav":"11.43020"},{"date":"08-02-2021","nav":"11.43280"},{"date":"05-02-2021","nav":"11.42720"},{"date":"04-02-2021","nav":"11.44190"},{"date":"03-02-2021","nav":"11.44140"},{"date":"02-02-2021","nav":"11.43220"},{"date":"01-02-2021","nav":"11.44360"},{"date":"29-01-2021","nav":"11.46370"},{"date":"28-01-2021","nav":"11.46370"},{"date":"27-01-2021","nav":"11.45770"},{"date":"25-01-2021","nav":"11.45550"},{"date":"22-01-2021","nav":"11.45130"},{"date":"21-01-2021","nav":"11.45550"},{"date":"20-01-2021","nav":"11.45370"},{"date":"19-01-2021","nav":"11.44930"},{"date":"18-01-2021","nav":"11.44720"},{"date":"15-01-2021","nav":"11.45270"},{"date":"14-01-2021","nav":"11.45590"},{"date":"13-01-2021","nav":"11.46520"},{"date":"12-01-2021","nav":"11.47030"},{"date":"11-01-2021","nav":"11.47890"},{"date":"08-01-2021","nav":"11.50610"},{"date":"07-01-2021","nav":"11.50160"},{"date":"06-01-2021","nav":"11.49710"},{"date":"05-01-2021","nav":"11.50100"},{"date":"04-01-2021","nav":"11.48890"},{"date":"01-01-2021","nav":"11.48140"},{"date":"31-12-2020","nav":"11.47640"},{"date":"30-12-2020","nav":"11.47340"},{"date":"29-12-2020","nav":"11.46930"},{"date":"28-12-2020","nav":"11.46750"},{"date":"24-12-2020","nav":"11.45730"},{"date":"23-12-2020","nav":"11.45550"},{"date":"22-12-2020","nav":"11.45400"},{"date":"21-12-2020","nav":"11.45140"},{"date":"18-12-2020","nav":"11.45200"},{"date":"17-12-2020","nav":"11.45050"},{"date":"16-12-2020","nav":"11.44770"},{"date":"15-12-2020","nav":"11.44420"},{"date":"14-12-2020","nav":"11.44220"},{"date":"11-12-2020","nav":"11.43760"},{"date":"10-12-2020","nav":"11.44120"},{"date":"09-12-2020","nav":"11.44020"},{"date":"08-12-2020","nav":"11.44050"},{"date":"07-12-2020","nav":"11.44070"},{"date":"04-12-2020","nav":"11.43550"},{"date":"03-12-2020","nav":"11.42610"},{"date":"02-12-2020","nav":"11.42560"},{"date":"01-12-2020","nav":"11.42960"},{"date":"27-11-2020","nav":"11.42990"},{"date":"26-11-2020","nav":"11.43240"},{"date":"25-11-2020","nav":"11.42770"},{"date":"24-11-2020","nav":"11.41940"},{"date":"23-11-2020","nav":"11.41560"},{"date":"20-11-2020","nav":"11.41000"},{"date":"19-11-2020","nav":"11.40500"},{"date":"18-11-2020","nav":"11.39520"},{"date":"17-11-2020","nav":"11.39150"},{"date":"13-11-2020","nav":"11.38480"},{"date":"12-11-2020","nav":"11.37850"},{"date":"11-11-2020","nav":"11.37290"},{"date":"10-11-2020","nav":"11.37050"},{"date":"09-11-2020","nav":"11.37370"},{"date":"06-11-2020","nav":"11.37270"},{"date":"05-11-2020","nav":"11.36580"},{"date":"04-11-2020","nav":"11.35380"},{"date":"03-11-2020","nav":"11.35000"},{"date":"02-11-2020","nav":"11.35050"},{"date":"29-10-2020","nav":"11.34670"},{"date":"28-10-2020","nav":"11.35070"},{"date":"27-10-2020","nav":"11.35220"},{"date":"26-10-2020","nav":"11.35400"},{"date":"23-10-2020","nav":"11.34320"},{"date":"22-10-2020","nav":"11.33470"},{"date":"21-10-2020","nav":"11.33470"},{"date":"20-10-2020","nav":"11.33310"},{"date":"19-10-2020","nav":"11.32540"},{"date":"16-10-2020","nav":"11.31480"},{"date":"15-10-2020","nav":"11.32310"},{"date":"14-10-2020","nav":"11.31490"},{"date":"13-10-2020","nav":"11.31280"},{"date":"12-10-2020","nav":"11.31090"},{"date":"09-10-2020","nav":"11.29900"},{"date":"08-10-2020","nav":"11.26690"},{"date":"07-10-2020","nav":"11.25900"},{"date":"06-10-2020","nav":"11.24920"},{"date":"05-10-2020","nav":"11.24400"},{"date":"01-10-2020","nav":"11.23240"},{"date":"30-09-2020","nav":"11.21570"},{"date":"29-09-2020","nav":"11.20570"},{"date":"28-09-2020","nav":"11.20610"},{"date":"25-09-2020","nav":"11.20760"},{"date":"24-09-2020","nav":"11.20520"},{"date":"23-09-2020","nav":"11.20390"},{"date":"22-09-2020","nav":"11.20200"},{"date":"21-09-2020","nav":"11.19910"},{"date":"18-09-2020","nav":"11.19080"},{"date":"17-09-2020","nav":"11.18710"},{"date":"16-09-2020","nav":"11.18690"},{"date":"15-09-2020","nav":"11.17800"},{"date":"14-09-2020","nav":"11.17650"},{"date":"11-09-2020","nav":"11.17460"},{"date":"10-09-2020","nav":"11.17590"},{"date":"09-09-2020","nav":"11.18260"},{"date":"08-09-2020","nav":"11.17960"},{"date":"07-09-2020","nav":"11.20120"},{"date":"04-09-2020","nav":"11.21550"},{"date":"03-09-2020","nav":"11.21620"},{"date":"02-09-2020","nav":"11.21040"},{"date":"01-09-2020","nav":"11.20370"},{"date":"31-08-2020","nav":"11.15520"},{"date":"28-08-2020","nav":"11.12370"},{"date":"27-08-2020","nav":"11.12700"},{"date":"26-08-2020","nav":"11.13250"},{"date":"25-08-2020","nav":"11.13840"},{"date":"24-08-2020","nav":"11.12860"},{"date":"21-08-2020","nav":"11.14600"},{"date":"20-08-2020","nav":"11.17330"},{"date":"19-08-2020","nav":"11.16820"},{"date":"18-08-2020","nav":"11.16780"},{"date":"17-08-2020","nav":"11.16700"},{"date":"14-08-2020","nav":"11.16500"},{"date":"13-08-2020","nav":"11.17070"},{"date":"12-08-2020","nav":"11.16430"},{"date":"11-08-2020","nav":"11.16410"},{"date":"10-08-2020","nav":"11.16490"},{"date":"07-08-2020","nav":"11.16550"},{"date":"06-08-2020","nav":"11.16680"},{"date":"05-08-2020","nav":"11.17760"},{"date":"04-08-2020","nav":"11.17420"},{"date":"03-08-2020","nav":"11.17010"},{"date":"31-07-2020","nav":"11.16840"},{"date":"30-07-2020","nav":"11.16230"},{"date":"29-07-2020","nav":"11.15770"},{"date":"28-07-2020","nav":"11.15190"},{"date":"27-07-2020","nav":"11.15680"},{"date":"24-07-2020","nav":"11.16260"},{"date":"23-07-2020","nav":"11.15760"},{"date":"22-07-2020","nav":"11.15380"},{"date":"21-07-2020","nav":"11.16250"},{"date":"20-07-2020","nav":"11.16780"},{"date":"17-07-2020","nav":"11.16100"},{"date":"16-07-2020","nav":"11.15420"},{"date":"15-07-2020","nav":"11.15190"},{"date":"14-07-2020","nav":"11.14020"},{"date":"13-07-2020","nav":"11.14880"},{"date":"10-07-2020","nav":"11.14290"},{"date":"09-07-2020","nav":"11.12540"},{"date":"08-07-2020","nav":"11.12010"},{"date":"07-07-2020","nav":"11.10940"},{"date":"06-07-2020","nav":"11.08730"},{"date":"03-07-2020","nav":"11.07680"},{"date":"02-07-2020","nav":"11.06980"},{"date":"01-07-2020","nav":"11.05750"},{"date":"30-06-2020","nav":"11.04730"},{"date":"29-06-2020","nav":"11.04160"},{"date":"26-06-2020","nav":"11.03550"},{"date":"25-06-2020","nav":"11.02540"},{"date":"24-06-2020","nav":"11.00760"},{"date":"23-06-2020","nav":"11.00490"},{"date":"22-06-2020","nav":"10.98700"},{"date":"19-06-2020","nav":"10.98050"},{"date":"18-06-2020","nav":"10.95620"},{"date":"17-06-2020","nav":"10.93410"},{"date":"16-06-2020","nav":"10.92690"},{"date":"15-06-2020","nav":"10.91800"},{"date":"12-06-2020","nav":"10.90550"},{"date":"11-06-2020","nav":"10.89860"},{"date":"10-06-2020","nav":"10.89120"},{"date":"09-06-2020","nav":"10.88690"},{"date":"08-06-2020","nav":"10.88310"},{"date":"05-06-2020","nav":"10.88160"},{"date":"04-06-2020","nav":"10.88170"},{"date":"03-06-2020","nav":"10.87520"},{"date":"02-06-2020","nav":"10.86700"},{"date":"01-06-2020","nav":"10.86320"},{"date":"29-05-2020","nav":"10.86490"},{"date":"28-05-2020","nav":"10.86420"},{"date":"27-05-2020","nav":"10.86640"},{"date":"26-05-2020","nav":"10.86970"},{"date":"22-05-2020","nav":"10.86310"},{"date":"21-05-2020","nav":"10.82600"},{"date":"20-05-2020","nav":"10.81810"},{"date":"19-05-2020","nav":"10.80760"},{"date":"18-05-2020","nav":"10.79230"},{"date":"15-05-2020","nav":"10.78300"},{"date":"14-05-2020","nav":"10.77930"},{"date":"13-05-2020","nav":"10.74860"},{"date":"12-05-2020","nav":"10.73040"},{"date":"11-05-2020","nav":"10.72080"},{"date":"08-05-2020","nav":"10.72990"},{"date":"06-05-2020","nav":"10.70650"},{"date":"05-05-2020","nav":"10.66750"},{"date":"04-05-2020","nav":"10.66320"},{"date":"30-04-2020","nav":"10.63890"},{"date":"29-04-2020","nav":"10.62400"},{"date":"28-04-2020","nav":"10.62530"},{"date":"27-04-2020","nav":"10.65950"},{"date":"24-04-2020","nav":"10.66470"},{"date":"23-04-2020","nav":"10.71590"},{"date":"22-04-2020","nav":"10.70080"},{"date":"21-04-2020","nav":"10.68510"},{"date":"20-04-2020","nav":"10.65500"},{"date":"17-04-2020","nav":"10.60920"},{"date":"16-04-2020","nav":"10.56260"},{"date":"15-04-2020","nav":"10.53520"},{"date":"13-04-2020","nav":"10.51630"},{"date":"09-04-2020","nav":"10.51050"},{"date":"08-04-2020","nav":"10.50450"},{"date":"07-04-2020","nav":"10.52960"},{"date":"03-04-2020","nav":"10.55570"},{"date":"31-03-2020","nav":"10.56540"},{"date":"30-03-2020","nav":"10.53300"},{"date":"27-03-2020","nav":"10.54120"},{"date":"26-03-2020","nav":"10.34490"},{"date":"24-03-2020","nav":"10.33440"},{"date":"23-03-2020","nav":"10.32610"},{"date":"20-03-2020","nav":"10.37760"},{"date":"19-03-2020","nav":"10.34520"},{"date":"18-03-2020","nav":"10.40140"},{"date":"17-03-2020","nav":"10.42400"},{"date":"16-03-2020","nav":"10.45160"},{"date":"13-03-2020","nav":"10.44630"},{"date":"12-03-2020","nav":"10.48730"},{"date":"11-03-2020","nav":"10.52940"},{"date":"09-03-2020","nav":"10.54070"},{"date":"06-03-2020","nav":"10.58510"},{"date":"05-03-2020","nav":"10.58050"},{"date":"04-03-2020","nav":"10.57800"},{"date":"03-03-2020","nav":"10.56080"},{"date":"02-03-2020","nav":"10.55380"},{"date":"28-02-2020","nav":"10.54940"},{"date":"27-02-2020","nav":"10.55750"},{"date":"26-02-2020","nav":"10.56120"},{"date":"25-02-2020","nav":"10.54800"},{"date":"24-02-2020","nav":"10.55050"},{"date":"20-02-2020","nav":"10.54300"},{"date":"18-02-2020","nav":"10.54450"},{"date":"17-02-2020","nav":"10.54620"},{"date":"14-02-2020","nav":"10.53930"},{"date":"13-02-2020","nav":"10.53260"},{"date":"12-02-2020","nav":"10.52730"},{"date":"11-02-2020","nav":"10.52330"},{"date":"10-02-2020","nav":"10.52140"},{"date":"07-02-2020","nav":"10.51240"},{"date":"06-02-2020","nav":"10.49170"},{"date":"05-02-2020","nav":"10.45890"},{"date":"04-02-2020","nav":"10.45650"},{"date":"03-02-2020","nav":"10.45140"},{"date":"31-01-2020","nav":"10.43350"},{"date":"30-01-2020","nav":"10.43200"},{"date":"29-01-2020","nav":"10.42780"},{"date":"28-01-2020","nav":"10.42670"},{"date":"27-01-2020","nav":"10.42240"},{"date":"24-01-2020","nav":"10.41450"},{"date":"23-01-2020","nav":"10.40900"},{"date":"22-01-2020","nav":"10.40460"},{"date":"21-01-2020","nav":"10.39450"},{"date":"20-01-2020","nav":"10.39000"},{"date":"17-01-2020","nav":"10.38220"},{"date":"16-01-2020","nav":"10.37900"},{"date":"15-01-2020","nav":"10.37640"},{"date":"14-01-2020","nav":"10.37350"},{"date":"13-01-2020","nav":"10.37880"},{"date":"10-01-2020","nav":"10.37380"},{"date":"09-01-2020","nav":"10.37570"},{"date":"08-01-2020","nav":"10.37230"},{"date":"07-01-2020","nav":"10.36860"},{"date":"06-01-2020","nav":"10.36480"},{"date":"03-01-2020","nav":"10.36400"},{"date":"02-01-2020","nav":"10.35190"},{"date":"01-01-2020","nav":"10.34980"},{"date":"31-12-2019","nav":"10.34180"},{"date":"30-12-2019","nav":"10.33980"},{"date":"27-12-2019","nav":"10.33710"},{"date":"26-12-2019","nav":"10.33280"},{"date":"24-12-2019","nav":"10.33430"},{"date":"23-12-2019","nav":"10.33410"},{"date":"20-12-2019","nav":"10.32810"},{"date":"19-12-2019","nav":"10.31710"},{"date":"18-12-2019","nav":"10.31500"},{"date":"17-12-2019","nav":"10.30790"},{"date":"16-12-2019","nav":"10.30090"},{"date":"13-12-2019","nav":"10.29550"},{"date":"12-12-2019","nav":"10.30020"},{"date":"11-12-2019","nav":"10.29890"},{"date":"10-12-2019","nav":"10.30430"},{"date":"09-12-2019","nav":"10.30230"},{"date":"06-12-2019","nav":"10.30870"},{"date":"05-12-2019","nav":"10.31490"},{"date":"04-12-2019","nav":"10.34630"},{"date":"03-12-2019","nav":"10.34110"},{"date":"02-12-2019","nav":"10.33860"},{"date":"29-11-2019","nav":"10.33410"},{"date":"28-11-2019","nav":"10.33140"},{"date":"27-11-2019","nav":"10.32290"},{"date":"26-11-2019","nav":"10.31720"},{"date":"25-11-2019","nav":"10.31700"},{"date":"22-11-2019","nav":"10.30440"},{"date":"21-11-2019","nav":"10.29900"},{"date":"20-11-2019","nav":"10.29510"},{"date":"19-11-2019","nav":"10.29040"},{"date":"18-11-2019","nav":"10.28570"},{"date":"15-11-2019","nav":"10.27590"},{"date":"14-11-2019","nav":"10.26970"},{"date":"13-11-2019","nav":"10.26350"},{"date":"11-11-2019","nav":"10.25350"},{"date":"08-11-2019","nav":"10.24970"},{"date":"07-11-2019","nav":"10.25860"},{"date":"06-11-2019","nav":"10.25440"},{"date":"05-11-2019","nav":"10.25570"},{"date":"04-11-2019","nav":"10.25790"},{"date":"01-11-2019","nav":"10.25250"},{"date":"31-10-2019","nav":"10.24590"},{"date":"30-10-2019","nav":"10.23150"},{"date":"29-10-2019","nav":"10.22420"},{"date":"25-10-2019","nav":"10.21670"},{"date":"24-10-2019","nav":"10.21360"},{"date":"23-10-2019","nav":"10.20840"},{"date":"22-10-2019","nav":"10.20060"},{"date":"18-10-2019","nav":"10.18960"},{"date":"17-10-2019","nav":"10.18300"},{"date":"16-10-2019","nav":"10.17930"},{"date":"15-10-2019","nav":"10.16960"},{"date":"14-10-2019","nav":"10.16390"},{"date":"11-10-2019","nav":"10.15530"},{"date":"10-10-2019","nav":"10.14890"},{"date":"09-10-2019","nav":"10.14440"},{"date":"07-10-2019","nav":"10.14120"},{"date":"04-10-2019","nav":"10.13570"},{"date":"03-10-2019","nav":"10.13890"},{"date":"01-10-2019","nav":"10.12560"},{"date":"30-09-2019","nav":"10.11600"},{"date":"27-09-2019","nav":"10.09920"},{"date":"26-09-2019","nav":"10.09310"},{"date":"25-09-2019","nav":"10.09000"},{"date":"24-09-2019","nav":"10.08950"},{"date":"23-09-2019","nav":"10.09050"},{"date":"20-09-2019","nav":"10.08340"},{"date":"19-09-2019","nav":"10.11700"},{"date":"18-09-2019","nav":"10.11280"},{"date":"17-09-2019","nav":"10.09300"},{"date":"16-09-2019","nav":"10.09590"},{"date":"13-09-2019","nav":"10.10120"},{"date":"12-09-2019","nav":"10.09750"},{"date":"11-09-2019","nav":"10.09810"},{"date":"09-09-2019","nav":"10.10390"},{"date":"06-09-2019","nav":"10.09300"},{"date":"05-09-2019","nav":"10.08840"},{"date":"04-09-2019","nav":"10.09020"},{"date":"03-09-2019","nav":"10.08350"},{"date":"30-08-2019","nav":"10.06370"},{"date":"29-08-2019","nav":"10.06050"},{"date":"28-08-2019","nav":"10.06280"},{"date":"27-08-2019","nav":"10.06550"},{"date":"26-08-2019","nav":"10.06250"},{"date":"23-08-2019","nav":"10.04450"},{"date":"22-08-2019","nav":"10.04170"},{"date":"21-08-2019","nav":"10.03570"},{"date":"20-08-2019","nav":"10.02500"},{"date":"19-08-2019","nav":"10.02110"},{"date":"16-08-2019","nav":"10.01830"},{"date":"14-08-2019","nav":"10.00780"},{"date":"13-08-2019","nav":"10.02220"},{"date":"09-08-2019","nav":"10.01520"},{"date":"08-08-2019","nav":"10.03420"},{"date":"07-08-2019","nav":"10.02630"},{"date":"06-08-2019","nav":"10.01040"},{"date":"05-08-2019","nav":"9.99490"},{"date":"02-08-2019","nav":"10.00800"},{"date":"01-08-2019","nav":"9.98390"},{"date":"31-07-2019","nav":"9.98560"},{"date":"30-07-2019","nav":"9.97330"},{"date":"29-07-2019","nav":"9.96510"},{"date":"26-07-2019","nav":"9.93650"},{"date":"25-07-2019","nav":"9.93060"},{"date":"24-07-2019","nav":"9.94760"},{"date":"23-07-2019","nav":"9.94180"},{"date":"22-07-2019","nav":"9.94740"},{"date":"19-07-2019","nav":"9.95700"},{"date":"18-07-2019","nav":"9.94950"},{"date":"17-07-2019","nav":"9.94680"},{"date":"16-07-2019","nav":"9.94930"},{"date":"15-07-2019","nav":"9.93300"},{"date":"12-07-2019","nav":"9.91440"},{"date":"11-07-2019","nav":"9.91000"},{"date":"10-07-2019","nav":"9.89910"},{"date":"09-07-2019","nav":"9.89230"},{"date":"08-07-2019","nav":"9.89190"},{"date":"05-07-2019","nav":"9.86190"},{"date":"04-07-2019","nav":"9.84140"},{"date":"03-07-2019","nav":"9.83540"},{"date":"02-07-2019","nav":"9.82670"},{"date":"01-07-2019","nav":"9.82190"},{"date":"28-06-2019","nav":"9.81970"},{"date":"27-06-2019","nav":"9.81820"},{"date":"26-06-2019","nav":"9.81750"},{"date":"25-06-2019","nav":"9.82330"},{"date":"24-06-2019","nav":"9.82780"},{"date":"21-06-2019","nav":"9.82700"},{"date":"20-06-2019","nav":"9.83890"},{"date":"19-06-2019","nav":"9.82850"},{"date":"18-06-2019","nav":"9.82510"},{"date":"17-06-2019","nav":"9.80900"},{"date":"14-06-2019","nav":"9.80650"},{"date":"13-06-2019","nav":"9.78940"},{"date":"12-06-2019","nav":"9.78110"},{"date":"11-06-2019","nav":"9.77030"},{"date":"10-06-2019","nav":"9.61840"},{"date":"07-06-2019","nav":"9.63840"},{"date":"06-06-2019","nav":"9.65690"},{"date":"04-06-2019","nav":"10.03140"},{"date":"03-06-2019","nav":"11.07580"},{"date":"31-05-2019","nav":"11.05680"},{"date":"30-05-2019","nav":"11.02770"},{"date":"29-05-2019","nav":"11.04440"},{"date":"28-05-2019","nav":"11.04060"},{"date":"27-05-2019","nav":"11.03290"},{"date":"24-05-2019","nav":"11.00080"},{"date":"23-05-2019","nav":"10.99210"},{"date":"22-05-2019","nav":"10.97480"},{"date":"21-05-2019","nav":"10.97190"},{"date":"20-05-2019","nav":"10.97090"},{"date":"17-05-2019","nav":"10.95400"},{"date":"16-05-2019","nav":"10.94440"},{"date":"15-05-2019","nav":"10.94120"},{"date":"14-05-2019","nav":"10.95310"},{"date":"13-05-2019","nav":"10.95840"},{"date":"10-05-2019","nav":"10.97110"},{"date":"09-05-2019","nav":"10.96850"},{"date":"08-05-2019","nav":"10.96670"},{"date":"07-05-2019","nav":"10.96110"},{"date":"06-05-2019","nav":"10.95710"},{"date":"03-05-2019","nav":"10.96160"},{"date":"02-05-2019","nav":"10.97410"},{"date":"30-04-2019","nav":"10.96880"},{"date":"26-04-2019","nav":"10.95830"},{"date":"25-04-2019","nav":"10.95290"},{"date":"24-04-2019","nav":"10.95640"},{"date":"23-04-2019","nav":"10.95340"},{"date":"22-04-2019","nav":"10.95320"},{"date":"18-04-2019","nav":"10.95230"},{"date":"16-04-2019","nav":"10.95520"},{"date":"15-04-2019","nav":"10.95650"},{"date":"12-04-2019","nav":"10.95570"},{"date":"11-04-2019","nav":"10.95470"},{"date":"10-04-2019","nav":"10.95680"},{"date":"09-04-2019","nav":"10.95100"},{"date":"08-04-2019","nav":"10.95030"},{"date":"05-04-2019","nav":"10.95640"},{"date":"04-04-2019","nav":"10.95900"},{"date":"03-04-2019","nav":"10.96730"},{"date":"02-04-2019","nav":"10.97610"},{"date":"29-03-2019","nav":"10.94830"},{"date":"28-03-2019","nav":"10.92890"},{"date":"27-03-2019","nav":"10.91690"},{"date":"26-03-2019","nav":"10.91300"},{"date":"25-03-2019","nav":"11.36200"},{"date":"22-03-2019","nav":"11.34760"},{"date":"20-03-2019","nav":"11.33930"},{"date":"19-03-2019","nav":"11.33310"},{"date":"18-03-2019","nav":"11.33310"},{"date":"15-03-2019","nav":"11.32050"},{"date":"14-03-2019","nav":"11.31680"},{"date":"13-03-2019","nav":"11.29890"},{"date":"12-03-2019","nav":"11.29350"},{"date":"11-03-2019","nav":"11.29160"},{"date":"08-03-2019","nav":"11.28240"},{"date":"07-03-2019","nav":"11.27750"},{"date":"06-03-2019","nav":"11.27240"},{"date":"05-03-2019","nav":"11.26770"},{"date":"01-03-2019","nav":"11.25530"},{"date":"28-02-2019","nav":"11.24990"},{"date":"27-02-2019","nav":"11.24270"},{"date":"26-02-2019","nav":"11.24780"},{"date":"25-02-2019","nav":"11.24780"},{"date":"22-02-2019","nav":"11.24010"},{"date":"21-02-2019","nav":"11.23990"},{"date":"20-02-2019","nav":"11.23710"},{"date":"18-02-2019","nav":"11.23380"},{"date":"15-02-2019","nav":"11.23430"},{"date":"14-02-2019","nav":"11.23670"},{"date":"13-02-2019","nav":"11.23870"},{"date":"12-02-2019","nav":"11.22040"},{"date":"11-02-2019","nav":"11.22020"},{"date":"08-02-2019","nav":"11.21400"},{"date":"07-02-2019","nav":"11.20890"},{"date":"06-02-2019","nav":"11.19300"},{"date":"05-02-2019","nav":"11.18830"},{"date":"04-02-2019","nav":"11.18420"},{"date":"01-02-2019","nav":"11.18350"},{"date":"31-01-2019","nav":"11.19430"},{"date":"30-01-2019","nav":"11.21560"},{"date":"29-01-2019","nav":"11.21670"},{"date":"28-01-2019","nav":"11.21470"},{"date":"25-01-2019","nav":"11.20770"},{"date":"24-01-2019","nav":"11.20550"},{"date":"23-01-2019","nav":"11.20280"},{"date":"22-01-2019","nav":"11.20110"},{"date":"21-01-2019","nav":"11.19690"},{"date":"18-01-2019","nav":"11.19310"},{"date":"17-01-2019","nav":"11.19440"},{"date":"16-01-2019","nav":"11.19310"},{"date":"15-01-2019","nav":"11.19700"},{"date":"14-01-2019","nav":"11.19580"},{"date":"11-01-2019","nav":"11.18130"},{"date":"10-01-2019","nav":"11.17900"},{"date":"09-01-2019","nav":"11.17570"},{"date":"08-01-2019","nav":"11.17340"},{"date":"07-01-2019","nav":"11.16330"},{"date":"04-01-2019","nav":"11.16060"},{"date":"03-01-2019","nav":"11.16110"},{"date":"02-01-2019","nav":"11.16340"},{"date":"01-01-2019","nav":"11.15550"},{"date":"31-12-2018","nav":"11.15830"},{"date":"28-12-2018","nav":"11.15260"},{"date":"27-12-2018","nav":"11.16300"},{"date":"26-12-2018","nav":"11.16120"},{"date":"24-12-2018","nav":"11.15280"},{"date":"21-12-2018","nav":"11.14710"},{"date":"20-12-2018","nav":"11.14350"},{"date":"19-12-2018","nav":"11.14250"},{"date":"18-12-2018","nav":"11.12460"},{"date":"17-12-2018","nav":"11.10780"},{"date":"14-12-2018","nav":"11.10250"},{"date":"13-12-2018","nav":"11.10510"},{"date":"12-12-2018","nav":"11.11120"},{"date":"11-12-2018","nav":"11.09240"},{"date":"10-12-2018","nav":"11.09000"},{"date":"07-12-2018","nav":"11.09580"},{"date":"06-12-2018","nav":"11.09390"},{"date":"05-12-2018","nav":"11.08820"},{"date":"04-12-2018","nav":"11.07280"},{"date":"03-12-2018","nav":"11.06940"},{"date":"30-11-2018","nav":"11.06120"},{"date":"29-11-2018","nav":"11.05660"},{"date":"28-11-2018","nav":"11.05020"},{"date":"27-11-2018","nav":"11.04610"},{"date":"26-11-2018","nav":"11.04360"},{"date":"22-11-2018","nav":"11.03350"},{"date":"20-11-2018","nav":"11.02610"},{"date":"19-11-2018","nav":"11.02570"},{"date":"16-11-2018","nav":"11.01850"},{"date":"15-11-2018","nav":"11.01550"},{"date":"14-11-2018","nav":"11.01000"},{"date":"13-11-2018","nav":"11.00320"},{"date":"12-11-2018","nav":"10.99830"},{"date":"09-11-2018","nav":"10.99180"},{"date":"06-11-2018","nav":"10.98370"},{"date":"05-11-2018","nav":"10.98130"},{"date":"02-11-2018","nav":"10.97590"},{"date":"01-11-2018","nav":"10.96860"},{"date":"31-10-2018","nav":"10.96610"},{"date":"30-10-2018","nav":"10.96740"},{"date":"29-10-2018","nav":"10.96800"},{"date":"26-10-2018","nav":"10.96040"},{"date":"25-10-2018","nav":"10.96090"},{"date":"24-10-2018","nav":"10.96050"},{"date":"23-10-2018","nav":"10.95720"},{"date":"22-10-2018","nav":"10.95650"},{"date":"19-10-2018","nav":"10.95000"},{"date":"17-10-2018","nav":"10.94540"},{"date":"16-10-2018","nav":"10.94500"},{"date":"15-10-2018","nav":"10.94170"},{"date":"12-10-2018","nav":"10.93150"},{"date":"11-10-2018","nav":"10.92960"},{"date":"10-10-2018","nav":"10.92610"},{"date":"09-10-2018","nav":"10.92270"},{"date":"08-10-2018","nav":"10.92980"},{"date":"05-10-2018","nav":"10.92220"},{"date":"04-10-2018","nav":"10.90720"},{"date":"03-10-2018","nav":"10.91390"},{"date":"01-10-2018","nav":"10.91350"},{"date":"28-09-2018","nav":"10.90200"},{"date":"27-09-2018","nav":"10.89340"},{"date":"26-09-2018","nav":"10.87850"},{"date":"25-09-2018","nav":"10.87570"},{"date":"24-09-2018","nav":"10.88850"},{"date":"21-09-2018","nav":"10.89580"},{"date":"19-09-2018","nav":"10.89820"},{"date":"18-09-2018","nav":"10.89710"},{"date":"17-09-2018","nav":"10.89400"},{"date":"14-09-2018","nav":"10.89000"},{"date":"12-09-2018","nav":"10.88440"},{"date":"11-09-2018","nav":"10.88620"},{"date":"10-09-2018","nav":"10.88820"},{"date":"07-09-2018","nav":"10.89510"},{"date":"06-09-2018","nav":"10.89120"},{"date":"05-09-2018","nav":"10.88970"},{"date":"04-09-2018","nav":"10.89370"},{"date":"03-09-2018","nav":"10.89850"},{"date":"31-08-2018","nav":"10.89360"},{"date":"30-08-2018","nav":"10.89160"},{"date":"29-08-2018","nav":"10.89300"},{"date":"28-08-2018","nav":"10.89140"},{"date":"27-08-2018","nav":"10.88960"},{"date":"24-08-2018","nav":"10.88250"},{"date":"23-08-2018","nav":"10.88270"},{"date":"21-08-2018","nav":"10.87880"},{"date":"20-08-2018","nav":"10.87610"},{"date":"16-08-2018","nav":"10.86550"},{"date":"14-08-2018","nav":"10.86340"},{"date":"13-08-2018","nav":"10.85960"},{"date":"10-08-2018","nav":"10.85780"},{"date":"09-08-2018","nav":"10.85430"},{"date":"08-08-2018","nav":"10.84980"},{"date":"07-08-2018","nav":"10.84660"},{"date":"06-08-2018","nav":"10.84560"},{"date":"03-08-2018","nav":"10.83910"},{"date":"02-08-2018","nav":"10.83800"},{"date":"01-08-2018","nav":"10.83480"},{"date":"31-07-2018","nav":"10.82910"},{"date":"30-07-2018","nav":"10.82480"},{"date":"27-07-2018","nav":"10.81840"},{"date":"26-07-2018","nav":"10.81520"},{"date":"25-07-2018","nav":"10.81260"},{"date":"24-07-2018","nav":"10.81080"},{"date":"23-07-2018","nav":"10.80980"},{"date":"20-07-2018","nav":"10.80450"},{"date":"19-07-2018","nav":"10.80390"},{"date":"18-07-2018","nav":"10.80200"},{"date":"17-07-2018","nav":"10.79910"},{"date":"16-07-2018","nav":"10.79430"},{"date":"13-07-2018","nav":"10.78950"},{"date":"12-07-2018","nav":"10.78050"},{"date":"11-07-2018","nav":"10.77490"},{"date":"10-07-2018","nav":"10.77260"},{"date":"09-07-2018","nav":"10.76830"},{"date":"06-07-2018","nav":"10.75980"},{"date":"05-07-2018","nav":"10.75880"},{"date":"04-07-2018","nav":"10.75610"},{"date":"03-07-2018","nav":"10.75050"},{"date":"02-07-2018","nav":"10.74790"},{"date":"29-06-2018","nav":"10.73640"},{"date":"28-06-2018","nav":"10.73320"},{"date":"27-06-2018","nav":"10.73560"},{"date":"26-06-2018","nav":"10.73610"},{"date":"25-06-2018","nav":"10.73480"},{"date":"22-06-2018","nav":"10.73010"},{"date":"21-06-2018","nav":"10.72740"},{"date":"20-06-2018","nav":"10.72070"},{"date":"19-06-2018","nav":"10.71630"},{"date":"18-06-2018","nav":"10.71130"},{"date":"15-06-2018","nav":"10.70040"},{"date":"14-06-2018","nav":"10.69600"},{"date":"13-06-2018","nav":"10.68940"},{"date":"12-06-2018","nav":"10.68270"},{"date":"11-06-2018","nav":"10.67980"},{"date":"08-06-2018","nav":"10.67420"},{"date":"07-06-2018","nav":"10.67140"},{"date":"06-06-2018","nav":"10.67600"},{"date":"05-06-2018","nav":"10.67780"},{"date":"04-06-2018","nav":"10.67430"},{"date":"01-06-2018","nav":"10.67010"},{"date":"31-05-2018","nav":"10.67200"},{"date":"30-05-2018","nav":"10.67640"},{"date":"29-05-2018","nav":"10.67080"},{"date":"28-05-2018","nav":"10.66580"},{"date":"25-05-2018","nav":"10.65450"},{"date":"24-05-2018","nav":"10.64850"},{"date":"23-05-2018","nav":"10.64850"},{"date":"22-05-2018","nav":"10.64780"},{"date":"21-05-2018","nav":"10.64580"},{"date":"18-05-2018","nav":"10.64400"},{"date":"17-05-2018","nav":"10.63780"},{"date":"16-05-2018","nav":"10.64230"},{"date":"15-05-2018","nav":"10.65150"},{"date":"14-05-2018","nav":"10.65640"},{"date":"11-05-2018","nav":"10.65580"},{"date":"10-05-2018","nav":"10.65660"},{"date":"09-05-2018","nav":"10.66140"},{"date":"08-05-2018","nav":"10.66950"},{"date":"07-05-2018","nav":"10.66890"},{"date":"04-05-2018","nav":"10.65840"},{"date":"03-05-2018","nav":"10.65840"},{"date":"02-05-2018","nav":"10.65750"},{"date":"27-04-2018","nav":"10.64110"},{"date":"26-04-2018","nav":"10.64230"},{"date":"25-04-2018","nav":"10.64870"},{"date":"24-04-2018","nav":"10.65730"},{"date":"23-04-2018","nav":"10.65750"},{"date":"20-04-2018","nav":"10.65790"},{"date":"19-04-2018","nav":"10.66770"},{"date":"18-04-2018","nav":"10.67640"},{"date":"17-04-2018","nav":"10.68020"},{"date":"16-04-2018","nav":"10.67990"},{"date":"13-04-2018","nav":"10.67480"},{"date":"12-04-2018","nav":"10.67390"},{"date":"11-04-2018","nav":"10.67510"},{"date":"10-04-2018","nav":"10.68170"},{"date":"09-04-2018","nav":"10.68850"},{"date":"06-04-2018","nav":"10.68390"},{"date":"05-04-2018","nav":"10.67960"},{"date":"04-04-2018","nav":"10.66470"},{"date":"03-04-2018","nav":"10.66150"},{"date":"28-03-2018","nav":"10.64280"},{"date":"27-03-2018","nav":"10.63510"},{"date":"26-03-2018","nav":"11.20890"},{"date":"23-03-2018","nav":"11.20660"},{"date":"22-03-2018","nav":"11.20490"},{"date":"21-03-2018","nav":"11.20200"},{"date":"20-03-2018","nav":"11.20110"},{"date":"19-03-2018","nav":"11.20090"},{"date":"16-03-2018","nav":"11.19760"},{"date":"15-03-2018","nav":"11.18610"},{"date":"14-03-2018","nav":"11.18070"},{"date":"13-03-2018","nav":"11.17830"},{"date":"12-03-2018","nav":"11.17190"},{"date":"09-03-2018","nav":"11.15880"},{"date":"08-03-2018","nav":"11.15730"},{"date":"07-03-2018","nav":"11.15190"},{"date":"06-03-2018","nav":"11.14100"},{"date":"05-03-2018","nav":"11.13750"},{"date":"01-03-2018","nav":"11.12960"},{"date":"28-02-2018","nav":"11.13040"},{"date":"27-02-2018","nav":"11.12900"},{"date":"26-02-2018","nav":"11.13110"},{"date":"23-02-2018","nav":"11.12650"},{"date":"22-02-2018","nav":"11.11880"},{"date":"21-02-2018","nav":"11.12450"},{"date":"20-02-2018","nav":"11.12540"},{"date":"16-02-2018","nav":"11.12810"},{"date":"15-02-2018","nav":"11.12630"},{"date":"14-02-2018","nav":"11.13110"},{"date":"12-02-2018","nav":"11.12630"},{"date":"09-02-2018","nav":"11.11970"},{"date":"08-02-2018","nav":"11.11970"},{"date":"07-02-2018","nav":"11.11050"},{"date":"06-02-2018","nav":"11.10320"},{"date":"05-02-2018","nav":"11.09750"},{"date":"02-02-2018","nav":"11.09190"},{"date":"01-02-2018","nav":"11.09000"},{"date":"31-01-2018","nav":"11.10580"},{"date":"30-01-2018","nav":"11.10250"},{"date":"29-01-2018","nav":"11.10330"},{"date":"25-01-2018","nav":"11.10000"},{"date":"24-01-2018","nav":"11.10120"},{"date":"23-01-2018","nav":"11.10180"},{"date":"22-01-2018","nav":"11.09640"},{"date":"19-01-2018","nav":"11.09130"},{"date":"18-01-2018","nav":"11.08950"},{"date":"17-01-2018","nav":"11.09040"},{"date":"16-01-2018","nav":"11.07830"},{"date":"15-01-2018","nav":"11.08920"},{"date":"12-01-2018","nav":"11.08020"},{"date":"11-01-2018","nav":"11.08010"},{"date":"10-01-2018","nav":"11.08080"},{"date":"09-01-2018","nav":"11.08830"},{"date":"08-01-2018","nav":"11.08950"},{"date":"05-01-2018","nav":"11.08270"},{"date":"04-01-2018","nav":"11.07380"},{"date":"03-01-2018","nav":"11.07620"},{"date":"02-01-2018","nav":"11.07480"},{"date":"01-01-2018","nav":"11.07330"},{"date":"29-12-2017","nav":"11.06280"},{"date":"28-12-2017","nav":"11.05430"},{"date":"27-12-2017","nav":"11.06980"},{"date":"26-12-2017","nav":"11.06580"},{"date":"22-12-2017","nav":"11.06230"},{"date":"21-12-2017","nav":"11.06560"},{"date":"20-12-2017","nav":"11.07010"},{"date":"19-12-2017","nav":"11.07560"},{"date":"18-12-2017","nav":"11.07400"},{"date":"15-12-2017","nav":"11.06950"},{"date":"14-12-2017","nav":"11.07130"},{"date":"13-12-2017","nav":"11.07030"},{"date":"12-12-2017","nav":"11.07180"},{"date":"11-12-2017","nav":"11.07390"},{"date":"08-12-2017","nav":"11.07740"},{"date":"07-12-2017","nav":"11.07760"},{"date":"06-12-2017","nav":"11.07640"},{"date":"05-12-2017","nav":"11.07280"},{"date":"04-12-2017","nav":"11.06970"},{"date":"30-11-2017","nav":"11.06440"},{"date":"29-11-2017","nav":"11.06330"},{"date":"28-11-2017","nav":"11.06070"},{"date":"27-11-2017","nav":"11.05960"},{"date":"24-11-2017","nav":"11.05800"},{"date":"23-11-2017","nav":"11.05630"},{"date":"22-11-2017","nav":"11.05850"},{"date":"21-11-2017","nav":"11.06470"},{"date":"20-11-2017","nav":"11.06350"},{"date":"17-11-2017","nav":"11.04230"},{"date":"16-11-2017","nav":"11.04170"},{"date":"15-11-2017","nav":"11.04830"},{"date":"14-11-2017","nav":"11.04430"},{"date":"13-11-2017","nav":"11.05380"},{"date":"10-11-2017","nav":"11.05080"},{"date":"09-11-2017","nav":"11.05020"},{"date":"08-11-2017","nav":"11.04770"},{"date":"07-11-2017","nav":"11.04730"},{"date":"06-11-2017","nav":"11.05050"},{"date":"03-11-2017","nav":"11.04870"},{"date":"02-11-2017","nav":"11.04590"},{"date":"01-11-2017","nav":"11.04140"},{"date":"31-10-2017","nav":"11.04090"},{"date":"30-10-2017","nav":"11.03700"},{"date":"27-10-2017","nav":"11.03730"},{"date":"26-10-2017","nav":"11.03420"},{"date":"25-10-2017","nav":"11.02930"},{"date":"24-10-2017","nav":"11.02500"},{"date":"23-10-2017","nav":"11.02250"},{"date":"18-10-2017","nav":"11.01730"},{"date":"17-10-2017","nav":"11.01530"},{"date":"16-10-2017","nav":"11.01310"},{"date":"13-10-2017","nav":"11.00630"},{"date":"12-10-2017","nav":"10.99890"},{"date":"11-10-2017","nav":"10.99630"},{"date":"10-10-2017","nav":"10.99280"},{"date":"09-10-2017","nav":"10.98930"},{"date":"06-10-2017","nav":"10.98620"},{"date":"05-10-2017","nav":"10.98570"},{"date":"04-10-2017","nav":"10.98700"},{"date":"03-10-2017","nav":"10.99070"},{"date":"29-09-2017","nav":"10.97430"},{"date":"28-09-2017","nav":"10.97330"},{"date":"27-09-2017","nav":"10.96840"},{"date":"26-09-2017","nav":"10.96710"},{"date":"25-09-2017","nav":"10.96840"},{"date":"22-09-2017","nav":"10.95860"},{"date":"21-09-2017","nav":"10.95860"},{"date":"20-09-2017","nav":"10.96880"},{"date":"19-09-2017","nav":"10.96610"},{"date":"18-09-2017","nav":"10.96290"},{"date":"15-09-2017","nav":"10.96130"},{"date":"14-09-2017","nav":"10.96380"},{"date":"13-09-2017","nav":"10.96300"},{"date":"12-09-2017","nav":"10.96570"},{"date":"11-09-2017","nav":"10.96530"},{"date":"08-09-2017","nav":"10.96120"},{"date":"07-09-2017","nav":"10.96180"},{"date":"06-09-2017","nav":"10.96160"},{"date":"05-09-2017","nav":"10.95920"},{"date":"04-09-2017","nav":"10.95820"},{"date":"01-09-2017","nav":"10.95530"},{"date":"31-08-2017","nav":"10.94490"},{"date":"30-08-2017","nav":"10.94030"},{"date":"29-08-2017","nav":"10.93810"},{"date":"28-08-2017","nav":"10.93330"},{"date":"24-08-2017","nav":"10.92820"},{"date":"23-08-2017","nav":"10.92700"},{"date":"22-08-2017","nav":"10.92530"},{"date":"21-08-2017","nav":"10.92520"},{"date":"18-08-2017","nav":"10.92040"},{"date":"16-08-2017","nav":"10.91610"},{"date":"14-08-2017","nav":"10.91400"},{"date":"11-08-2017","nav":"10.90820"},{"date":"10-08-2017","nav":"10.90880"},{"date":"09-08-2017","nav":"10.91150"},{"date":"08-08-2017","nav":"10.91000"},{"date":"07-08-2017","nav":"10.90690"},{"date":"04-08-2017","nav":"10.90240"},{"date":"03-08-2017","nav":"10.90110"},{"date":"02-08-2017","nav":"10.88940"},{"date":"01-08-2017","nav":"10.88530"},{"date":"31-07-2017","nav":"10.88060"},{"date":"28-07-2017","nav":"10.87590"},{"date":"27-07-2017","nav":"10.87530"},{"date":"26-07-2017","nav":"10.87190"},{"date":"25-07-2017","nav":"10.87130"},{"date":"24-07-2017","nav":"10.87000"},{"date":"21-07-2017","nav":"10.86230"},{"date":"20-07-2017","nav":"10.85090"},{"date":"19-07-2017","nav":"10.84710"},{"date":"18-07-2017","nav":"10.84130"},{"date":"17-07-2017","nav":"10.83610"},{"date":"14-07-2017","nav":"10.82730"},{"date":"13-07-2017","nav":"10.82680"},{"date":"12-07-2017","nav":"10.82140"},{"date":"11-07-2017","nav":"10.81550"},{"date":"10-07-2017","nav":"10.81280"},{"date":"07-07-2017","nav":"10.79400"},{"date":"06-07-2017","nav":"10.78920"},{"date":"05-07-2017","nav":"10.78480"},{"date":"04-07-2017","nav":"10.77840"},{"date":"03-07-2017","nav":"10.77290"},{"date":"30-06-2017","nav":"10.78480"},{"date":"29-06-2017","nav":"10.78400"},{"date":"28-06-2017","nav":"10.78300"},{"date":"27-06-2017","nav":"10.78960"},{"date":"23-06-2017","nav":"10.78470"},{"date":"22-06-2017","nav":"10.78370"},{"date":"21-06-2017","nav":"10.78320"},{"date":"20-06-2017","nav":"10.77930"},{"date":"19-06-2017","nav":"10.77770"},{"date":"16-06-2017","nav":"10.77090"},{"date":"15-06-2017","nav":"10.77070"},{"date":"14-06-2017","nav":"10.76750"},{"date":"13-06-2017","nav":"10.76800"},{"date":"12-06-2017","nav":"10.76010"},{"date":"09-06-2017","nav":"10.75490"},{"date":"08-06-2017","nav":"10.74840"},{"date":"07-06-2017","nav":"10.72970"},{"date":"06-06-2017","nav":"10.71200"},{"date":"05-06-2017","nav":"10.70870"},{"date":"02-06-2017","nav":"10.70360"},{"date":"01-06-2017","nav":"10.70040"},{"date":"31-05-2017","nav":"10.69150"},{"date":"30-05-2017","nav":"10.69050"},{"date":"29-05-2017","nav":"10.68790"},{"date":"26-05-2017","nav":"10.68610"},{"date":"25-05-2017","nav":"10.68120"},{"date":"24-05-2017","nav":"10.67470"},{"date":"23-05-2017","nav":"10.67270"},{"date":"22-05-2017","nav":"10.66870"},{"date":"19-05-2017","nav":"10.65980"},{"date":"18-05-2017","nav":"10.65920"},{"date":"17-05-2017","nav":"10.65830"},{"date":"16-05-2017","nav":"10.65670"},{"date":"15-05-2017","nav":"10.65660"},{"date":"12-05-2017","nav":"10.64070"},{"date":"11-05-2017","nav":"10.63670"},{"date":"09-05-2017","nav":"10.63260"},{"date":"08-05-2017","nav":"10.63040"},{"date":"05-05-2017","nav":"10.62390"},{"date":"04-05-2017","nav":"10.62030"},{"date":"03-05-2017","nav":"10.61930"},{"date":"02-05-2017","nav":"10.61650"},{"date":"28-04-2017","nav":"10.60530"},{"date":"27-04-2017","nav":"10.60360"},{"date":"26-04-2017","nav":"10.60080"},{"date":"25-04-2017","nav":"10.60600"},{"date":"24-04-2017","nav":"10.60180"},{"date":"21-04-2017","nav":"10.59610"},{"date":"20-04-2017","nav":"10.60040"},{"date":"19-04-2017","nav":"10.59700"},{"date":"18-04-2017","nav":"10.59180"},{"date":"17-04-2017","nav":"10.59150"},{"date":"13-04-2017","nav":"10.58450"},{"date":"12-04-2017","nav":"10.57890"},{"date":"11-04-2017","nav":"10.57310"},{"date":"10-04-2017","nav":"10.56570"},{"date":"07-04-2017","nav":"10.55880"},{"date":"06-04-2017","nav":"10.56280"},{"date":"05-04-2017","nav":"10.57480"},{"date":"03-04-2017","nav":"10.57300"},{"date":"31-03-2017","nav":"10.56110"},{"date":"30-03-2017","nav":"10.55550"},{"date":"29-03-2017","nav":"10.54760"},{"date":"27-03-2017","nav":"10.54400"},{"date":"24-03-2017","nav":"10.52770"},{"date":"23-03-2017","nav":"10.52340"},{"date":"22-03-2017","nav":"11.21850"},{"date":"21-03-2017","nav":"11.20050"},{"date":"20-03-2017","nav":"11.19780"},{"date":"17-03-2017","nav":"11.19380"},{"date":"16-03-2017","nav":"11.19320"},{"date":"15-03-2017","nav":"11.18800"},{"date":"14-03-2017","nav":"11.17880"},{"date":"10-03-2017","nav":"11.16970"},{"date":"09-03-2017","nav":"11.17460"},{"date":"08-03-2017","nav":"11.17880"},{"date":"07-03-2017","nav":"11.18050"},{"date":"06-03-2017","nav":"11.18170"},{"date":"03-03-2017","nav":"11.18500"},{"date":"02-03-2017","nav":"11.17830"},{"date":"01-03-2017","nav":"11.17750"},{"date":"28-02-2017","nav":"11.18050"},{"date":"27-02-2017","nav":"11.17700"},{"date":"23-02-2017","nav":"11.16820"},{"date":"22-02-2017","nav":"11.16430"},{"date":"20-02-2017","nav":"11.16780"},{"date":"17-02-2017","nav":"11.16250"},{"date":"16-02-2017","nav":"11.16140"},{"date":"15-02-2017","nav":"11.15810"},{"date":"14-02-2017","nav":"11.15450"},{"date":"13-02-2017","nav":"11.15470"},{"date":"10-02-2017","nav":"11.14520"},{"date":"09-02-2017","nav":"11.13180"},{"date":"08-02-2017","nav":"11.14390"},{"date":"07-02-2017","nav":"11.19040"},{"date":"06-02-2017","nav":"11.18770"},{"date":"03-02-2017","nav":"11.18230"},{"date":"02-02-2017","nav":"11.17950"},{"date":"01-02-2017","nav":"11.17470"},{"date":"31-01-2017","nav":"11.17190"},{"date":"30-01-2017","nav":"11.16990"},{"date":"27-01-2017","nav":"11.16260"},{"date":"25-01-2017","nav":"11.15930"},{"date":"24-01-2017","nav":"11.15570"},{"date":"23-01-2017","nav":"11.15270"},{"date":"20-01-2017","nav":"11.14640"},{"date":"19-01-2017","nav":"11.14340"},{"date":"18-01-2017","nav":"11.14490"},{"date":"17-01-2017","nav":"11.14480"},{"date":"16-01-2017","nav":"11.14090"},{"date":"13-01-2017","nav":"11.13780"},{"date":"12-01-2017","nav":"11.13960"},{"date":"11-01-2017","nav":"11.13380"},{"date":"10-01-2017","nav":"11.13040"},{"date":"09-01-2017","nav":"11.12640"},{"date":"06-01-2017","nav":"11.11780"},{"date":"05-01-2017","nav":"11.11420"},{"date":"04-01-2017","nav":"11.11180"},{"date":"03-01-2017","nav":"11.10280"},{"date":"02-01-2017","nav":"11.09600"},{"date":"30-12-2016","nav":"11.07020"},{"date":"29-12-2016","nav":"11.06070"},{"date":"28-12-2016","nav":"11.04780"},{"date":"27-12-2016","nav":"11.04650"},{"date":"26-12-2016","nav":"11.05070"},{"date":"23-12-2016","nav":"11.05390"},{"date":"22-12-2016","nav":"11.05670"},{"date":"21-12-2016","nav":"11.06080"},{"date":"20-12-2016","nav":"11.05770"},{"date":"19-12-2016","nav":"11.05330"},{"date":"16-12-2016","nav":"11.04850"},{"date":"15-12-2016","nav":"11.06050"},{"date":"14-12-2016","nav":"11.07540"},{"date":"13-12-2016","nav":"11.06880"},{"date":"09-12-2016","nav":"11.06000"},{"date":"08-12-2016","nav":"11.05440"},{"date":"07-12-2016","nav":"11.06360"},{"date":"06-12-2016","nav":"11.13210"},{"date":"05-12-2016","nav":"11.12840"},{"date":"02-12-2016","nav":"11.12000"},{"date":"01-12-2016","nav":"11.12130"},{"date":"30-11-2016","nav":"11.11360"},{"date":"29-11-2016","nav":"11.09690"},{"date":"28-11-2016","nav":"11.09960"},{"date":"25-11-2016","nav":"11.12330"},{"date":"24-11-2016","nav":"11.13310"},{"date":"23-11-2016","nav":"11.09690"},{"date":"22-11-2016","nav":"11.08140"},{"date":"21-11-2016","nav":"11.07790"},{"date":"18-11-2016","nav":"11.03320"},{"date":"17-11-2016","nav":"11.03910"},{"date":"16-11-2016","nav":"11.03150"},{"date":"15-11-2016","nav":"10.99380"},{"date":"11-11-2016","nav":"10.92440"},{"date":"10-11-2016","nav":"10.93970"},{"date":"09-11-2016","nav":"10.92440"},{"date":"08-11-2016","nav":"10.89210"},{"date":"07-11-2016","nav":"10.88550"},{"date":"04-11-2016","nav":"10.87890"},{"date":"03-11-2016","nav":"10.88090"},{"date":"02-11-2016","nav":"10.88090"},{"date":"01-11-2016","nav":"10.87850"},{"date":"28-10-2016","nav":"10.87410"},{"date":"27-10-2016","nav":"10.87310"},{"date":"26-10-2016","nav":"10.87580"},{"date":"25-10-2016","nav":"10.87480"},{"date":"24-10-2016","nav":"10.87820"},{"date":"21-10-2016","nav":"10.87320"},{"date":"20-10-2016","nav":"10.87180"},{"date":"19-10-2016","nav":"10.87360"},{"date":"18-10-2016","nav":"10.87200"},{"date":"17-10-2016","nav":"10.86480"},{"date":"14-10-2016","nav":"10.86280"},{"date":"13-10-2016","nav":"10.86820"},{"date":"10-10-2016","nav":"10.86650"},{"date":"07-10-2016","nav":"10.85580"},{"date":"06-10-2016","nav":"10.86190"},{"date":"05-10-2016","nav":"10.86250"},{"date":"04-10-2016","nav":"10.83930"},{"date":"03-10-2016","nav":"10.82560"},{"date":"30-09-2016","nav":"10.80190"},{"date":"29-09-2016","nav":"10.79240"},{"date":"28-09-2016","nav":"10.80810"},{"date":"27-09-2016","nav":"10.80140"},{"date":"26-09-2016","nav":"10.79370"},{"date":"23-09-2016","nav":"10.77550"},{"date":"22-09-2016","nav":"10.76800"},{"date":"21-09-2016","nav":"10.75280"},{"date":"20-09-2016","nav":"10.74830"},{"date":"19-09-2016","nav":"10.74930"},{"date":"16-09-2016","nav":"10.74540"},{"date":"15-09-2016","nav":"10.74220"},{"date":"14-09-2016","nav":"10.73770"},{"date":"12-09-2016","nav":"10.73940"},{"date":"09-09-2016","nav":"10.73980"},{"date":"08-09-2016","nav":"10.73790"},{"date":"07-09-2016","nav":"10.73230"},{"date":"06-09-2016","nav":"10.71660"},{"date":"02-09-2016","nav":"10.70510"},{"date":"01-09-2016","nav":"10.70260"},{"date":"31-08-2016","nav":"10.69750"},{"date":"30-08-2016","nav":"10.69450"},{"date":"29-08-2016","nav":"10.68740"},{"date":"26-08-2016","nav":"10.68060"},{"date":"25-08-2016","nav":"10.67710"},{"date":"24-08-2016","nav":"10.67220"},{"date":"23-08-2016","nav":"10.66760"},{"date":"22-08-2016","nav":"10.66850"},{"date":"19-08-2016","nav":"10.67450"},{"date":"18-08-2016","nav":"10.67070"},{"date":"16-08-2016","nav":"10.67690"},{"date":"12-08-2016","nav":"10.66840"},{"date":"11-08-2016","nav":"10.67030"},{"date":"10-08-2016","nav":"10.65240"},{"date":"09-08-2016","nav":"10.63970"},{"date":"08-08-2016","nav":"10.62530"},{"date":"05-08-2016","nav":"10.61760"},{"date":"04-08-2016","nav":"10.61020"},{"date":"03-08-2016","nav":"10.60870"},{"date":"02-08-2016","nav":"10.61310"},{"date":"01-08-2016","nav":"10.62010"},{"date":"29-07-2016","nav":"10.60570"},{"date":"28-07-2016","nav":"10.59740"},{"date":"27-07-2016","nav":"10.57940"},{"date":"26-07-2016","nav":"10.57790"},{"date":"25-07-2016","nav":"10.57430"},{"date":"22-07-2016","nav":"10.56550"},{"date":"21-07-2016","nav":"10.55970"},{"date":"20-07-2016","nav":"10.55310"},{"date":"19-07-2016","nav":"10.54340"},{"date":"18-07-2016","nav":"10.53840"},{"date":"15-07-2016","nav":"10.53630"},{"date":"14-07-2016","nav":"10.53240"},{"date":"13-07-2016","nav":"10.52810"},{"date":"12-07-2016","nav":"10.51280"},{"date":"11-07-2016","nav":"10.49390"},{"date":"08-07-2016","nav":"10.48390"},{"date":"07-07-2016","nav":"10.47940"},{"date":"05-07-2016","nav":"10.46900"},{"date":"04-07-2016","nav":"10.45610"},{"date":"01-07-2016","nav":"10.44720"},{"date":"30-06-2016","nav":"10.43790"},{"date":"29-06-2016","nav":"10.43510"},{"date":"28-06-2016","nav":"10.42870"},{"date":"27-06-2016","nav":"10.42500"},{"date":"24-06-2016","nav":"10.41380"},{"date":"23-06-2016","nav":"10.41300"},{"date":"22-06-2016","nav":"10.40740"},{"date":"21-06-2016","nav":"10.40300"},{"date":"20-06-2016","nav":"10.39910"},{"date":"17-06-2016","nav":"10.39520"},{"date":"16-06-2016","nav":"10.39280"},{"date":"15-06-2016","nav":"10.38890"},{"date":"14-06-2016","nav":"10.38510"},{"date":"13-06-2016","nav":"10.38380"},{"date":"10-06-2016","nav":"10.38110"},{"date":"09-06-2016","nav":"10.37900"},{"date":"08-06-2016","nav":"10.37410"},{"date":"07-06-2016","nav":"10.37210"},{"date":"06-06-2016","nav":"10.36970"},{"date":"03-06-2016","nav":"10.36110"},{"date":"02-06-2016","nav":"10.35790"},{"date":"01-06-2016","nav":"10.35510"},{"date":"31-05-2016","nav":"10.35460"},{"date":"30-05-2016","nav":"10.35340"},{"date":"27-05-2016","nav":"10.34760"},{"date":"26-05-2016","nav":"10.34630"},{"date":"25-05-2016","nav":"10.34500"},{"date":"24-05-2016","nav":"10.34360"},{"date":"23-05-2016","nav":"10.34210"},{"date":"20-05-2016","nav":"10.33340"},{"date":"19-05-2016","nav":"10.33310"},{"date":"18-05-2016","nav":"10.33080"},{"date":"17-05-2016","nav":"10.33100"},{"date":"16-05-2016","nav":"10.32860"},{"date":"13-05-2016","nav":"10.32280"},{"date":"12-05-2016","nav":"10.32170"},{"date":"11-05-2016","nav":"10.31740"},{"date":"10-05-2016","nav":"10.31480"},{"date":"09-05-2016","nav":"10.31280"},{"date":"06-05-2016","nav":"10.30550"},{"date":"05-05-2016","nav":"10.30270"},{"date":"04-05-2016","nav":"10.30110"},{"date":"03-05-2016","nav":"10.29750"},{"date":"02-05-2016","nav":"10.29690"},{"date":"29-04-2016","nav":"10.29030"},{"date":"28-04-2016","nav":"10.28640"},{"date":"27-04-2016","nav":"10.28680"},{"date":"26-04-2016","nav":"10.28580"},{"date":"25-04-2016","nav":"10.28470"},{"date":"22-04-2016","nav":"10.28010"},{"date":"21-04-2016","nav":"10.27670"},{"date":"20-04-2016","nav":"10.27960"},{"date":"18-04-2016","nav":"10.27830"},{"date":"13-04-2016","nav":"10.26670"},{"date":"12-04-2016","nav":"10.26640"},{"date":"11-04-2016","nav":"10.26270"},{"date":"07-04-2016","nav":"10.25350"},{"date":"06-04-2016","nav":"10.24940"},{"date":"05-04-2016","nav":"10.24450"},{"date":"04-04-2016","nav":"10.23340"},{"date":"31-03-2016","nav":"10.21440"},{"date":"30-03-2016","nav":"10.19410"},{"date":"29-03-2016","nav":"10.18680"},{"date":"28-03-2016","nav":"10.78380"},{"date":"23-03-2016","nav":"10.76950"},{"date":"22-03-2016","nav":"10.76630"},{"date":"21-03-2016","nav":"10.76090"},{"date":"18-03-2016","nav":"10.74730"},{"date":"17-03-2016","nav":"10.74690"},{"date":"16-03-2016","nav":"10.73950"},{"date":"08-03-2016","nav":"10.74490"},{"date":"04-03-2016","nav":"10.73900"},{"date":"03-03-2016","nav":"10.73490"},{"date":"02-03-2016","nav":"10.73180"},{"date":"01-03-2016","nav":"10.72860"},{"date":"29-02-2016","nav":"10.72080"},{"date":"26-02-2016","nav":"10.68560"},{"date":"25-02-2016","nav":"10.67710"},{"date":"24-02-2016","nav":"10.68390"},{"date":"23-02-2016","nav":"10.68780"},{"date":"22-02-2016","nav":"10.69870"},{"date":"18-02-2016","nav":"10.69540"},{"date":"17-02-2016","nav":"10.69070"},{"date":"16-02-2016","nav":"10.69490"},{"date":"15-02-2016","nav":"10.69800"},{"date":"12-02-2016","nav":"10.69520"},{"date":"11-02-2016","nav":"10.69550"},{"date":"10-02-2016","nav":"10.69400"},{"date":"09-02-2016","nav":"10.69050"},{"date":"08-02-2016","nav":"10.69000"},{"date":"05-02-2016","nav":"10.68360"},{"date":"04-02-2016","nav":"10.69370"},{"date":"03-02-2016","nav":"10.68640"},{"date":"02-02-2016","nav":"10.68890"},{"date":"01-02-2016","nav":"10.69430"},{"date":"29-01-2016","nav":"10.68930"},{"date":"28-01-2016","nav":"10.68520"},{"date":"27-01-2016","nav":"10.69110"},{"date":"25-01-2016","nav":"10.68610"},{"date":"22-01-2016","nav":"10.68510"},{"date":"21-01-2016","nav":"10.68850"},{"date":"20-01-2016","nav":"10.67350"},{"date":"19-01-2016","nav":"10.66630"},{"date":"18-01-2016","nav":"10.65690"},{"date":"15-01-2016","nav":"10.65270"},{"date":"14-01-2016","nav":"10.65680"},{"date":"13-01-2016","nav":"10.65930"},{"date":"12-01-2016","nav":"10.66420"},{"date":"11-01-2016","nav":"10.66800"},{"date":"08-01-2016","nav":"10.66160"},{"date":"07-01-2016","nav":"10.65580"},{"date":"06-01-2016","nav":"10.65050"},{"date":"05-01-2016","nav":"10.64890"},{"date":"04-01-2016","nav":"10.64520"},{"date":"01-01-2016","nav":"10.63540"},{"date":"31-12-2015","nav":"10.62380"},{"date":"30-12-2015","nav":"10.62010"},{"date":"29-12-2015","nav":"10.61460"},{"date":"28-12-2015","nav":"10.61320"},{"date":"23-12-2015","nav":"10.60270"},{"date":"22-12-2015","nav":"10.60000"},{"date":"21-12-2015","nav":"10.59650"},{"date":"18-12-2015","nav":"10.59250"},{"date":"17-12-2015","nav":"10.59230"},{"date":"16-12-2015","nav":"10.58740"},{"date":"15-12-2015","nav":"10.57440"},{"date":"14-12-2015","nav":"10.57360"},{"date":"11-12-2015","nav":"10.57310"},{"date":"10-12-2015","nav":"10.57470"},{"date":"09-12-2015","nav":"10.57520"},{"date":"08-12-2015","nav":"10.57070"},{"date":"07-12-2015","nav":"10.57780"},{"date":"04-12-2015","nav":"10.57630"},{"date":"03-12-2015","nav":"10.58160"},{"date":"02-12-2015","nav":"10.57310"},{"date":"01-12-2015","nav":"10.57030"},{"date":"30-11-2015","nav":"10.55970"},{"date":"27-11-2015","nav":"10.55740"},{"date":"26-11-2015","nav":"10.56440"},{"date":"24-11-2015","nav":"10.56180"},{"date":"23-11-2015","nav":"10.55950"},{"date":"20-11-2015","nav":"10.55680"},{"date":"19-11-2015","nav":"10.56140"},{"date":"18-11-2015","nav":"10.55760"},{"date":"17-11-2015","nav":"10.55760"},{"date":"16-11-2015","nav":"10.55700"},{"date":"13-11-2015","nav":"10.54890"},{"date":"10-11-2015","nav":"10.53540"},{"date":"09-11-2015","nav":"10.53100"},{"date":"06-11-2015","nav":"10.53110"},{"date":"05-11-2015","nav":"10.52850"},{"date":"04-11-2015","nav":"10.52810"},{"date":"03-11-2015","nav":"10.52930"},{"date":"02-11-2015","nav":"10.52860"},{"date":"30-10-2015","nav":"10.51900"},{"date":"29-10-2015","nav":"10.51790"},{"date":"28-10-2015","nav":"10.52080"},{"date":"27-10-2015","nav":"10.51240"},{"date":"26-10-2015","nav":"10.50890"},{"date":"23-10-2015","nav":"10.50560"},{"date":"21-10-2015","nav":"10.49720"},{"date":"20-10-2015","nav":"10.49490"},{"date":"19-10-2015","nav":"10.49250"},{"date":"16-10-2015","nav":"10.48530"},{"date":"15-10-2015","nav":"10.48090"},{"date":"14-10-2015","nav":"10.47770"},{"date":"13-10-2015","nav":"10.46950"},{"date":"12-10-2015","nav":"10.46530"},{"date":"09-10-2015","nav":"10.46090"},{"date":"08-10-2015","nav":"10.45760"},{"date":"07-10-2015","nav":"10.45110"},{"date":"06-10-2015","nav":"10.45120"},{"date":"05-10-2015","nav":"10.45250"},{"date":"01-10-2015","nav":"10.42910"}],"status":"SUCCESS"}