{"meta":{"fund_house":"PGIM India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - ELSS","scheme_code":135601,"scheme_name":"PGIM India ELSS Tax Saver Fund - Direct Plan - Direct Growth","isin_growth":"INF663L01FN5","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"38.20000"},{"date":"19-10-2026","nav":"38.62000"},{"date":"16-10-2026","nav":"39.03000"},{"date":"15-10-2026","nav":"38.89000"},{"date":"14-10-2026","nav":"38.71000"},{"date":"13-10-2026","nav":"38.85000"},{"date":"12-10-2026","nav":"38.52000"},{"date":"09-10-2026","nav":"38.60000"},{"date":"08-10-2026","nav":"38.28000"},{"date":"07-10-2026","nav":"38.96000"},{"date":"06-10-2026","nav":"39.11000"},{"date":"05-10-2026","nav":"38.69000"},{"date":"01-10-2026","nav":"38.63000"},{"date":"30-09-2026","nav":"38.90000"},{"date":"29-09-2026","nav":"38.98000"},{"date":"28-09-2026","nav":"39.11000"},{"date":"25-09-2026","nav":"39.76000"},{"date":"24-09-2026","nav":"39.72000"},{"date":"23-09-2026","nav":"40.32000"},{"date":"22-09-2026","nav":"40.06000"},{"date":"21-09-2026","nav":"40.20000"},{"date":"18-09-2026","nav":"40.15000"},{"date":"17-09-2026","nav":"39.62000"},{"date":"16-09-2026","nav":"39.45000"},{"date":"15-09-2026","nav":"39.41000"},{"date":"11-09-2026","nav":"40.23000"},{"date":"10-09-2026","nav":"40.27000"},{"date":"09-09-2026","nav":"40.28000"},{"date":"08-09-2026","nav":"40.56000"},{"date":"07-09-2026","nav":"40.60000"},{"date":"04-09-2026","nav":"40.68000"},{"date":"03-09-2026","nav":"40.69000"},{"date":"02-09-2026","nav":"40.58000"},{"date":"01-09-2026","nav":"40.80000"},{"date":"31-08-2026","nav":"40.90000"},{"date":"28-08-2026","nav":"40.97000"},{"date":"27-08-2026","nav":"40.99000"},{"date":"26-08-2026","nav":"41.01000"},{"date":"25-08-2026","nav":"41.09000"},{"date":"24-08-2026","nav":"40.94000"},{"date":"21-08-2026","nav":"40.98000"},{"date":"20-08-2026","nav":"40.91000"},{"date":"19-08-2026","nav":"40.70000"},{"date":"18-08-2026","nav":"40.82000"},{"date":"17-08-2026","nav":"40.86000"},{"date":"14-08-2026","nav":"40.81000"},{"date":"13-08-2026","nav":"40.84000"},{"date":"12-08-2026","nav":"40.87000"},{"date":"11-08-2026","nav":"40.85000"},{"date":"10-08-2026","nav":"40.93000"},{"date":"07-08-2026","nav":"40.84000"},{"date":"06-08-2026","nav":"40.93000"},{"date":"05-08-2026","nav":"40.88000"},{"date":"04-08-2026","nav":"40.65000"},{"date":"03-08-2026","nav":"40.82000"},{"date":"31-07-2026","nav":"40.23000"},{"date":"30-07-2026","nav":"40.14000"},{"date":"29-07-2026","nav":"40.18000"},{"date":"28-07-2026","nav":"39.84000"},{"date":"27-07-2026","nav":"39.86000"},{"date":"24-07-2026","nav":"39.35000"},{"date":"23-07-2026","nav":"39.48000"},{"date":"22-07-2026","nav":"39.76000"},{"date":"21-07-2026","nav":"40.16000"},{"date":"20-07-2026","nav":"40.12000"},{"date":"17-07-2026","nav":"40.03000"},{"date":"16-07-2026","nav":"39.87000"},{"date":"15-07-2026","nav":"39.88000"},{"date":"14-07-2026","nav":"39.75000"},{"date":"13-07-2026","nav":"39.96000"},{"date":"10-07-2026","nav":"39.99000"},{"date":"09-07-2026","nav":"39.65000"},{"date":"08-07-2026","nav":"39.29000"},{"date":"07-07-2026","nav":"40.02000"},{"date":"06-07-2026","nav":"40.11000"},{"date":"03-07-2026","nav":"39.87000"},{"date":"02-07-2026","nav":"39.89000"},{"date":"01-07-2026","nav":"39.60000"},{"date":"30-06-2026","nav":"39.41000"},{"date":"29-06-2026","nav":"39.32000"},{"date":"25-06-2026","nav":"39.49000"},{"date":"24-06-2026","nav":"39.53000"},{"date":"23-06-2026","nav":"39.31000"},{"date":"22-06-2026","nav":"39.67000"},{"date":"19-06-2026","nav":"39.41000"},{"date":"18-06-2026","nav":"39.37000"},{"date":"17-06-2026","nav":"39.18000"},{"date":"16-06-2026","nav":"38.86000"},{"date":"15-06-2026","nav":"38.72000"},{"date":"12-06-2026","nav":"38.25000"},{"date":"11-06-2026","nav":"37.46000"},{"date":"10-06-2026","nav":"37.60000"},{"date":"09-06-2026","nav":"37.67000"},{"date":"08-06-2026","nav":"37.33000"},{"date":"05-06-2026","nav":"37.69000"},{"date":"04-06-2026","nav":"37.73000"},{"date":"03-06-2026","nav":"37.59000"},{"date":"02-06-2026","nav":"37.66000"},{"date":"01-06-2026","nav":"37.42000"},{"date":"29-05-2026","nav":"37.73000"},{"date":"27-05-2026","nav":"38.19000"},{"date":"26-05-2026","nav":"38.17000"},{"date":"25-05-2026","nav":"38.28000"},{"date":"22-05-2026","nav":"37.84000"},{"date":"21-05-2026","nav":"37.80000"},{"date":"20-05-2026","nav":"37.73000"},{"date":"19-05-2026","nav":"37.65000"},{"date":"18-05-2026","nav":"37.55000"},{"date":"15-05-2026","nav":"37.67000"},{"date":"14-05-2026","nav":"37.81000"},{"date":"13-05-2026","nav":"37.44000"},{"date":"12-05-2026","nav":"37.32000"},{"date":"11-05-2026","nav":"38.17000"},{"date":"08-05-2026","nav":"38.55000"},{"date":"07-05-2026","nav":"38.76000"},{"date":"06-05-2026","nav":"38.70000"},{"date":"05-05-2026","nav":"38.21000"},{"date":"04-05-2026","nav":"38.21000"},{"date":"30-04-2026","nav":"38.03000"},{"date":"29-04-2026","nav":"38.25000"},{"date":"28-04-2026","nav":"38.04000"},{"date":"27-04-2026","nav":"38.13000"},{"date":"24-04-2026","nav":"37.72000"},{"date":"23-04-2026","nav":"38.12000"},{"date":"22-04-2026","nav":"38.43000"},{"date":"21-04-2026","nav":"38.53000"},{"date":"20-04-2026","nav":"38.14000"},{"date":"17-04-2026","nav":"38.11000"},{"date":"16-04-2026","nav":"37.83000"},{"date":"15-04-2026","nav":"37.73000"},{"date":"13-04-2026","nav":"37.01000"},{"date":"10-04-2026","nav":"37.25000"},{"date":"09-04-2026","nav":"36.74000"},{"date":"08-04-2026","nav":"36.92000"},{"date":"07-04-2026","nav":"35.55000"},{"date":"06-04-2026","nav":"35.35000"},{"date":"02-04-2026","nav":"34.93000"},{"date":"01-04-2026","nav":"35.00000"},{"date":"31-03-2026","nav":"34.36000"},{"date":"30-03-2026","nav":"34.36000"},{"date":"27-03-2026","nav":"35.15000"},{"date":"25-03-2026","nav":"35.90000"},{"date":"24-03-2026","nav":"35.28000"},{"date":"23-03-2026","nav":"34.49000"},{"date":"20-03-2026","nav":"35.54000"},{"date":"19-03-2026","nav":"35.45000"},{"date":"18-03-2026","nav":"36.60000"},{"date":"17-03-2026","nav":"36.15000"},{"date":"16-03-2026","nav":"35.89000"},{"date":"13-03-2026","nav":"35.68000"},{"date":"12-03-2026","nav":"36.55000"},{"date":"11-03-2026","nav":"36.88000"},{"date":"10-03-2026","nav":"37.48000"},{"date":"09-03-2026","nav":"37.02000"},{"date":"06-03-2026","nav":"37.66000"},{"date":"05-03-2026","nav":"37.94000"},{"date":"04-03-2026","nav":"37.50000"},{"date":"02-03-2026","nav":"38.10000"},{"date":"27-02-2026","nav":"38.67000"},{"date":"26-02-2026","nav":"39.17000"},{"date":"25-02-2026","nav":"39.07000"},{"date":"24-02-2026","nav":"39.00000"},{"date":"23-02-2026","nav":"39.40000"},{"date":"20-02-2026","nav":"39.21000"},{"date":"19-02-2026","nav":"39.17000"},{"date":"18-02-2026","nav":"39.69000"},{"date":"17-02-2026","nav":"39.59000"},{"date":"16-02-2026","nav":"39.54000"},{"date":"13-02-2026","nav":"39.34000"},{"date":"12-02-2026","nav":"39.71000"},{"date":"11-02-2026","nav":"39.92000"},{"date":"10-02-2026","nav":"39.90000"},{"date":"09-02-2026","nav":"39.82000"},{"date":"06-02-2026","nav":"39.37000"},{"date":"05-02-2026","nav":"39.41000"},{"date":"04-02-2026","nav":"39.61000"},{"date":"03-02-2026","nav":"39.46000"},{"date":"02-02-2026","nav":"38.37000"},{"date":"30-01-2026","nav":"38.72000"},{"date":"29-01-2026","nav":"38.73000"},{"date":"28-01-2026","nav":"38.72000"},{"date":"27-01-2026","nav":"38.23000"},{"date":"23-01-2026","nav":"38.19000"},{"date":"22-01-2026","nav":"38.62000"},{"date":"21-01-2026","nav":"38.37000"},{"date":"20-01-2026","nav":"38.63000"},{"date":"19-01-2026","nav":"39.29000"},{"date":"16-01-2026","nav":"39.58000"},{"date":"14-01-2026","nav":"39.57000"},{"date":"13-01-2026","nav":"39.63000"},{"date":"12-01-2026","nav":"39.64000"},{"date":"09-01-2026","nav":"39.64000"},{"date":"08-01-2026","nav":"40.05000"},{"date":"07-01-2026","nav":"40.50000"},{"date":"06-01-2026","nav":"40.43000"},{"date":"05-01-2026","nav":"40.54000"},{"date":"02-01-2026","nav":"40.62000"},{"date":"01-01-2026","nav":"40.33000"},{"date":"31-12-2025","nav":"40.34000"},{"date":"30-12-2025","nav":"40.01000"},{"date":"29-12-2025","nav":"40.14000"},{"date":"26-12-2025","nav":"40.36000"},{"date":"24-12-2025","nav":"40.50000"},{"date":"23-12-2025","nav":"40.61000"},{"date":"22-12-2025","nav":"40.58000"},{"date":"19-12-2025","nav":"40.31000"},{"date":"18-12-2025","nav":"40.00000"},{"date":"17-12-2025","nav":"40.00000"},{"date":"16-12-2025","nav":"40.25000"},{"date":"15-12-2025","nav":"40.43000"},{"date":"12-12-2025","nav":"40.48000"},{"date":"11-12-2025","nav":"40.14000"},{"date":"10-12-2025","nav":"39.87000"},{"date":"09-12-2025","nav":"40.18000"},{"date":"08-12-2025","nav":"40.15000"},{"date":"05-12-2025","nav":"40.61000"},{"date":"04-12-2025","nav":"40.51000"},{"date":"03-12-2025","nav":"40.54000"},{"date":"02-12-2025","nav":"40.70000"},{"date":"01-12-2025","nav":"40.92000"},{"date":"28-11-2025","nav":"40.98000"},{"date":"27-11-2025","nav":"41.00000"},{"date":"26-11-2025","nav":"41.04000"},{"date":"25-11-2025","nav":"40.53000"},{"date":"24-11-2025","nav":"40.61000"},{"date":"21-11-2025","nav":"40.80000"},{"date":"20-11-2025","nav":"41.17000"},{"date":"19-11-2025","nav":"41.07000"},{"date":"18-11-2025","nav":"40.90000"},{"date":"17-11-2025","nav":"41.01000"},{"date":"14-11-2025","nav":"40.89000"},{"date":"13-11-2025","nav":"40.82000"},{"date":"12-11-2025","nav":"40.83000"},{"date":"11-11-2025","nav":"40.61000"},{"date":"10-11-2025","nav":"40.49000"},{"date":"07-11-2025","nav":"40.34000"},{"date":"06-11-2025","nav":"40.38000"},{"date":"04-11-2025","nav":"40.63000"},{"date":"03-11-2025","nav":"40.87000"},{"date":"31-10-2025","nav":"40.65000"},{"date":"30-10-2025","nav":"40.88000"},{"date":"29-10-2025","nav":"41.09000"},{"date":"28-10-2025","nav":"40.86000"},{"date":"27-10-2025","nav":"40.94000"},{"date":"24-10-2025","nav":"40.72000"},{"date":"23-10-2025","nav":"40.87000"},{"date":"20-10-2025","nav":"40.98000"},{"date":"17-10-2025","nav":"40.95000"},{"date":"16-10-2025","nav":"40.84000"},{"date":"15-10-2025","nav":"40.44000"},{"date":"14-10-2025","nav":"39.95000"},{"date":"13-10-2025","nav":"40.09000"},{"date":"10-10-2025","nav":"40.19000"},{"date":"09-10-2025","nav":"40.08000"},{"date":"08-10-2025","nav":"39.89000"},{"date":"07-10-2025","nav":"40.06000"},{"date":"06-10-2025","nav":"39.90000"},{"date":"03-10-2025","nav":"39.59000"},{"date":"01-10-2025","nav":"39.48000"},{"date":"30-09-2025","nav":"39.13000"},{"date":"26-09-2025","nav":"39.31000"},{"date":"25-09-2025","nav":"39.86000"},{"date":"24-09-2025","nav":"40.09000"},{"date":"23-09-2025","nav":"40.36000"},{"date":"22-09-2025","nav":"40.51000"},{"date":"19-09-2025","nav":"40.74000"},{"date":"18-09-2025","nav":"40.85000"},{"date":"17-09-2025","nav":"40.73000"},{"date":"16-09-2025","nav":"40.60000"},{"date":"15-09-2025","nav":"40.37000"},{"date":"12-09-2025","nav":"40.30000"},{"date":"11-09-2025","nav":"40.12000"},{"date":"10-09-2025","nav":"40.11000"},{"date":"09-09-2025","nav":"39.87000"},{"date":"08-09-2025","nav":"39.75000"},{"date":"05-09-2025","nav":"39.74000"},{"date":"04-09-2025","nav":"39.81000"},{"date":"03-09-2025","nav":"39.81000"},{"date":"02-09-2025","nav":"39.64000"},{"date":"01-09-2025","nav":"39.71000"},{"date":"29-08-2025","nav":"39.22000"},{"date":"28-08-2025","nav":"39.36000"},{"date":"26-08-2025","nav":"39.84000"},{"date":"25-08-2025","nav":"40.39000"},{"date":"22-08-2025","nav":"40.31000"},{"date":"21-08-2025","nav":"40.48000"},{"date":"20-08-2025","nav":"40.36000"},{"date":"19-08-2025","nav":"40.26000"},{"date":"18-08-2025","nav":"40.06000"},{"date":"14-08-2025","nav":"39.60000"},{"date":"13-08-2025","nav":"39.52000"},{"date":"12-08-2025","nav":"39.25000"},{"date":"11-08-2025","nav":"39.39000"},{"date":"08-08-2025","nav":"39.05000"},{"date":"07-08-2025","nav":"39.61000"},{"date":"06-08-2025","nav":"39.57000"},{"date":"05-08-2025","nav":"39.81000"},{"date":"04-08-2025","nav":"39.86000"},{"date":"01-08-2025","nav":"39.49000"},{"date":"31-07-2025","nav":"39.95000"},{"date":"30-07-2025","nav":"40.09000"},{"date":"29-07-2025","nav":"40.04000"},{"date":"28-07-2025","nav":"39.78000"},{"date":"25-07-2025","nav":"40.15000"},{"date":"24-07-2025","nav":"40.45000"},{"date":"23-07-2025","nav":"40.63000"},{"date":"22-07-2025","nav":"40.41000"},{"date":"21-07-2025","nav":"40.40000"},{"date":"18-07-2025","nav":"40.11000"},{"date":"17-07-2025","nav":"40.32000"},{"date":"16-07-2025","nav":"40.50000"},{"date":"15-07-2025","nav":"40.49000"},{"date":"14-07-2025","nav":"40.27000"},{"date":"11-07-2025","nav":"40.17000"},{"date":"10-07-2025","nav":"40.51000"},{"date":"09-07-2025","nav":"40.69000"},{"date":"08-07-2025","nav":"40.68000"},{"date":"07-07-2025","nav":"40.62000"},{"date":"04-07-2025","nav":"40.66000"},{"date":"03-07-2025","nav":"40.47000"},{"date":"02-07-2025","nav":"40.54000"},{"date":"01-07-2025","nav":"40.59000"},{"date":"30-06-2025","nav":"40.68000"},{"date":"27-06-2025","nav":"40.81000"},{"date":"26-06-2025","nav":"40.50000"},{"date":"25-06-2025","nav":"40.13000"},{"date":"24-06-2025","nav":"39.77000"},{"date":"23-06-2025","nav":"39.59000"},{"date":"20-06-2025","nav":"39.65000"},{"date":"19-06-2025","nav":"39.11000"},{"date":"18-06-2025","nav":"39.41000"},{"date":"17-06-2025","nav":"39.49000"},{"date":"16-06-2025","nav":"39.65000"},{"date":"13-06-2025","nav":"39.32000"},{"date":"12-06-2025","nav":"39.51000"},{"date":"11-06-2025","nav":"39.88000"},{"date":"10-06-2025","nav":"39.92000"},{"date":"09-06-2025","nav":"39.95000"},{"date":"06-06-2025","nav":"39.73000"},{"date":"05-06-2025","nav":"39.39000"},{"date":"04-06-2025","nav":"39.13000"},{"date":"03-06-2025","nav":"38.93000"},{"date":"02-06-2025","nav":"39.08000"},{"date":"30-05-2025","nav":"39.11000"},{"date":"29-05-2025","nav":"39.10000"},{"date":"28-05-2025","nav":"38.99000"},{"date":"27-05-2025","nav":"39.11000"},{"date":"26-05-2025","nav":"39.33000"},{"date":"23-05-2025","nav":"39.25000"},{"date":"22-05-2025","nav":"39.00000"},{"date":"21-05-2025","nav":"39.18000"},{"date":"20-05-2025","nav":"39.06000"},{"date":"19-05-2025","nav":"39.57000"},{"date":"16-05-2025","nav":"39.59000"},{"date":"15-05-2025","nav":"39.50000"},{"date":"14-05-2025","nav":"39.13000"},{"date":"13-05-2025","nav":"38.94000"},{"date":"12-05-2025","nav":"39.14000"},{"date":"09-05-2025","nav":"37.90000"},{"date":"08-05-2025","nav":"38.21000"},{"date":"07-05-2025","nav":"38.56000"},{"date":"06-05-2025","nav":"38.37000"},{"date":"05-05-2025","nav":"38.75000"},{"date":"02-05-2025","nav":"38.46000"},{"date":"30-04-2025","nav":"38.47000"},{"date":"29-04-2025","nav":"38.55000"},{"date":"28-04-2025","nav":"38.42000"},{"date":"25-04-2025","nav":"38.01000"},{"date":"24-04-2025","nav":"38.41000"},{"date":"23-04-2025","nav":"38.64000"},{"date":"22-04-2025","nav":"38.48000"},{"date":"21-04-2025","nav":"38.28000"},{"date":"17-04-2025","nav":"37.86000"},{"date":"16-04-2025","nav":"37.25000"},{"date":"15-04-2025","nav":"37.06000"},{"date":"11-04-2025","nav":"36.16000"},{"date":"09-04-2025","nav":"35.49000"},{"date":"08-04-2025","nav":"35.61000"},{"date":"07-04-2025","nav":"35.12000"},{"date":"04-04-2025","nav":"36.21000"},{"date":"03-04-2025","nav":"36.73000"},{"date":"02-04-2025","nav":"36.86000"},{"date":"01-04-2025","nav":"36.50000"},{"date":"31-03-2025","nav":"37.06000"},{"date":"28-03-2025","nav":"37.06000"},{"date":"27-03-2025","nav":"37.17000"},{"date":"26-03-2025","nav":"36.96000"},{"date":"25-03-2025","nav":"37.22000"},{"date":"24-03-2025","nav":"37.42000"},{"date":"21-03-2025","nav":"37.09000"},{"date":"20-03-2025","nav":"36.69000"},{"date":"19-03-2025","nav":"36.36000"},{"date":"18-03-2025","nav":"36.04000"},{"date":"17-03-2025","nav":"35.38000"},{"date":"13-03-2025","nav":"35.16000"},{"date":"12-03-2025","nav":"35.16000"},{"date":"11-03-2025","nav":"35.21000"},{"date":"10-03-2025","nav":"35.06000"},{"date":"07-03-2025","nav":"35.37000"},{"date":"06-03-2025","nav":"35.42000"},{"date":"05-03-2025","nav":"35.19000"},{"date":"04-03-2025","nav":"34.79000"},{"date":"03-03-2025","nav":"34.76000"},{"date":"28-02-2025","nav":"34.77000"},{"date":"27-02-2025","nav":"35.33000"},{"date":"25-02-2025","nav":"35.50000"},{"date":"24-02-2025","nav":"35.54000"},{"date":"21-02-2025","nav":"35.84000"},{"date":"20-02-2025","nav":"36.16000"},{"date":"19-02-2025","nav":"36.12000"},{"date":"18-02-2025","nav":"36.00000"},{"date":"17-02-2025","nav":"36.07000"},{"date":"14-02-2025","nav":"36.12000"},{"date":"13-02-2025","nav":"36.61000"},{"date":"12-02-2025","nav":"36.62000"},{"date":"11-02-2025","nav":"36.61000"},{"date":"10-02-2025","nav":"37.40000"},{"date":"07-02-2025","nav":"37.80000"},{"date":"06-02-2025","nav":"37.83000"},{"date":"05-02-2025","nav":"38.00000"},{"date":"04-02-2025","nav":"38.06000"},{"date":"03-02-2025","nav":"37.54000"},{"date":"31-01-2025","nav":"37.40000"},{"date":"30-01-2025","nav":"37.05000"},{"date":"29-01-2025","nav":"36.95000"},{"date":"28-01-2025","nav":"36.37000"},{"date":"27-01-2025","nav":"36.42000"},{"date":"24-01-2025","nav":"37.13000"},{"date":"23-01-2025","nav":"37.53000"},{"date":"22-01-2025","nav":"37.12000"},{"date":"21-01-2025","nav":"37.25000"},{"date":"20-01-2025","nav":"38.08000"},{"date":"17-01-2025","nav":"37.86000"},{"date":"16-01-2025","nav":"37.93000"},{"date":"15-01-2025","nav":"37.64000"},{"date":"14-01-2025","nav":"37.50000"},{"date":"13-01-2025","nav":"37.31000"},{"date":"10-01-2025","nav":"38.34000"},{"date":"09-01-2025","nav":"38.71000"},{"date":"08-01-2025","nav":"38.92000"},{"date":"07-01-2025","nav":"39.20000"},{"date":"06-01-2025","nav":"38.86000"},{"date":"03-01-2025","nav":"39.58000"},{"date":"02-01-2025","nav":"39.71000"},{"date":"01-01-2025","nav":"39.21000"},{"date":"31-12-2024","nav":"38.96000"},{"date":"30-12-2024","nav":"39.11000"},{"date":"27-12-2024","nav":"39.19000"},{"date":"26-12-2024","nav":"39.14000"},{"date":"24-12-2024","nav":"39.04000"},{"date":"23-12-2024","nav":"38.93000"},{"date":"20-12-2024","nav":"38.84000"},{"date":"19-12-2024","nav":"39.44000"},{"date":"18-12-2024","nav":"39.72000"},{"date":"17-12-2024","nav":"39.94000"},{"date":"16-12-2024","nav":"40.26000"},{"date":"13-12-2024","nav":"40.18000"},{"date":"12-12-2024","nav":"40.03000"},{"date":"11-12-2024","nav":"40.14000"},{"date":"10-12-2024","nav":"40.04000"},{"date":"09-12-2024","nav":"39.91000"},{"date":"06-12-2024","nav":"39.82000"},{"date":"05-12-2024","nav":"39.75000"},{"date":"04-12-2024","nav":"39.31000"},{"date":"03-12-2024","nav":"39.07000"},{"date":"02-12-2024","nav":"38.89000"},{"date":"29-11-2024","nav":"38.58000"},{"date":"28-11-2024","nav":"38.33000"},{"date":"27-11-2024","nav":"38.66000"},{"date":"26-11-2024","nav":"38.46000"},{"date":"25-11-2024","nav":"38.32000"},{"date":"22-11-2024","nav":"37.84000"},{"date":"21-11-2024","nav":"37.26000"},{"date":"19-11-2024","nav":"37.38000"},{"date":"18-11-2024","nav":"37.21000"},{"date":"14-11-2024","nav":"37.22000"},{"date":"13-11-2024","nav":"37.03000"},{"date":"12-11-2024","nav":"37.65000"},{"date":"11-11-2024","nav":"37.96000"},{"date":"08-11-2024","nav":"38.15000"},{"date":"07-11-2024","nav":"38.39000"},{"date":"06-11-2024","nav":"38.76000"},{"date":"05-11-2024","nav":"38.09000"},{"date":"04-11-2024","nav":"37.77000"},{"date":"31-10-2024","nav":"38.02000"},{"date":"30-10-2024","nav":"38.02000"},{"date":"29-10-2024","nav":"38.13000"},{"date":"28-10-2024","nav":"37.85000"},{"date":"25-10-2024","nav":"37.66000"},{"date":"24-10-2024","nav":"38.06000"},{"date":"23-10-2024","nav":"38.16000"},{"date":"22-10-2024","nav":"37.86000"},{"date":"21-10-2024","nav":"38.43000"},{"date":"18-10-2024","nav":"38.76000"},{"date":"17-10-2024","nav":"38.76000"},{"date":"16-10-2024","nav":"39.24000"},{"date":"15-10-2024","nav":"39.38000"},{"date":"14-10-2024","nav":"39.28000"},{"date":"11-10-2024","nav":"39.11000"},{"date":"10-10-2024","nav":"39.09000"},{"date":"09-10-2024","nav":"39.10000"},{"date":"08-10-2024","nav":"38.84000"},{"date":"07-10-2024","nav":"38.29000"},{"date":"04-10-2024","nav":"38.78000"},{"date":"03-10-2024","nav":"39.24000"},{"date":"01-10-2024","nav":"40.17000"},{"date":"30-09-2024","nav":"40.22000"},{"date":"27-09-2024","nav":"40.58000"},{"date":"26-09-2024","nav":"40.77000"},{"date":"25-09-2024","nav":"40.66000"},{"date":"24-09-2024","nav":"40.80000"},{"date":"23-09-2024","nav":"40.89000"},{"date":"20-09-2024","nav":"40.61000"},{"date":"19-09-2024","nav":"39.93000"},{"date":"18-09-2024","nav":"39.82000"},{"date":"17-09-2024","nav":"39.94000"},{"date":"16-09-2024","nav":"39.89000"},{"date":"13-09-2024","nav":"39.71000"},{"date":"12-09-2024","nav":"39.67000"},{"date":"11-09-2024","nav":"39.19000"},{"date":"10-09-2024","nav":"39.25000"},{"date":"09-09-2024","nav":"39.06000"},{"date":"06-09-2024","nav":"39.00000"},{"date":"05-09-2024","nav":"39.37000"},{"date":"04-09-2024","nav":"39.29000"},{"date":"03-09-2024","nav":"39.28000"},{"date":"02-09-2024","nav":"39.12000"},{"date":"30-08-2024","nav":"39.11000"},{"date":"29-08-2024","nav":"38.89000"},{"date":"28-08-2024","nav":"38.98000"},{"date":"27-08-2024","nav":"38.95000"},{"date":"26-08-2024","nav":"38.86000"},{"date":"23-08-2024","nav":"38.66000"},{"date":"22-08-2024","nav":"38.70000"},{"date":"21-08-2024","nav":"38.54000"},{"date":"20-08-2024","nav":"38.46000"},{"date":"19-08-2024","nav":"38.21000"},{"date":"16-08-2024","nav":"38.10000"},{"date":"14-08-2024","nav":"37.47000"},{"date":"13-08-2024","nav":"37.41000"},{"date":"12-08-2024","nav":"37.65000"},{"date":"09-08-2024","nav":"37.68000"},{"date":"08-08-2024","nav":"37.41000"},{"date":"07-08-2024","nav":"37.55000"},{"date":"06-08-2024","nav":"36.91000"},{"date":"05-08-2024","nav":"37.02000"},{"date":"02-08-2024","nav":"38.03000"},{"date":"01-08-2024","nav":"38.26000"},{"date":"31-07-2024","nav":"38.33000"},{"date":"30-07-2024","nav":"38.31000"},{"date":"29-07-2024","nav":"38.37000"},{"date":"26-07-2024","nav":"38.24000"},{"date":"25-07-2024","nav":"37.80000"},{"date":"24-07-2024","nav":"37.83000"},{"date":"23-07-2024","nav":"37.67000"},{"date":"22-07-2024","nav":"37.82000"},{"date":"19-07-2024","nav":"37.69000"},{"date":"18-07-2024","nav":"38.31000"},{"date":"16-07-2024","nav":"38.29000"},{"date":"15-07-2024","nav":"38.35000"},{"date":"12-07-2024","nav":"38.17000"},{"date":"11-07-2024","nav":"38.04000"},{"date":"10-07-2024","nav":"38.03000"},{"date":"09-07-2024","nav":"38.16000"},{"date":"08-07-2024","nav":"37.98000"},{"date":"05-07-2024","nav":"38.15000"},{"date":"04-07-2024","nav":"38.14000"},{"date":"03-07-2024","nav":"38.03000"},{"date":"02-07-2024","nav":"37.72000"},{"date":"01-07-2024","nav":"37.83000"},{"date":"28-06-2024","nav":"37.42000"},{"date":"27-06-2024","nav":"37.36000"},{"date":"26-06-2024","nav":"37.21000"},{"date":"25-06-2024","nav":"37.10000"},{"date":"24-06-2024","nav":"36.95000"},{"date":"21-06-2024","nav":"36.81000"},{"date":"20-06-2024","nav":"36.95000"},{"date":"19-06-2024","nav":"36.87000"},{"date":"18-06-2024","nav":"36.94000"},{"date":"14-06-2024","nav":"36.63000"},{"date":"13-06-2024","nav":"36.35000"},{"date":"12-06-2024","nav":"36.02000"},{"date":"11-06-2024","nav":"35.83000"},{"date":"10-06-2024","nav":"35.86000"},{"date":"07-06-2024","nav":"35.70000"},{"date":"06-06-2024","nav":"35.19000"},{"date":"05-06-2024","nav":"34.69000"},{"date":"04-06-2024","nav":"33.57000"},{"date":"03-06-2024","nav":"35.29000"},{"date":"31-05-2024","nav":"34.44000"},{"date":"30-05-2024","nav":"34.44000"},{"date":"29-05-2024","nav":"34.62000"},{"date":"28-05-2024","nav":"34.81000"},{"date":"27-05-2024","nav":"34.99000"},{"date":"24-05-2024","nav":"35.00000"},{"date":"23-05-2024","nav":"35.01000"},{"date":"22-05-2024","nav":"34.65000"},{"date":"21-05-2024","nav":"34.57000"},{"date":"17-05-2024","nav":"34.56000"},{"date":"16-05-2024","nav":"34.34000"},{"date":"15-05-2024","nav":"34.01000"},{"date":"14-05-2024","nav":"33.94000"},{"date":"13-05-2024","nav":"33.81000"},{"date":"10-05-2024","nav":"33.83000"},{"date":"09-05-2024","nav":"33.59000"},{"date":"08-05-2024","nav":"34.18000"},{"date":"07-05-2024","nav":"34.05000"},{"date":"06-05-2024","nav":"34.39000"},{"date":"03-05-2024","nav":"34.38000"},{"date":"02-05-2024","nav":"34.68000"},{"date":"30-04-2024","nav":"34.65000"},{"date":"29-04-2024","nav":"34.67000"},{"date":"26-04-2024","nav":"34.37000"},{"date":"25-04-2024","nav":"34.42000"},{"date":"24-04-2024","nav":"34.36000"},{"date":"23-04-2024","nav":"34.22000"},{"date":"22-04-2024","nav":"34.07000"},{"date":"19-04-2024","nav":"33.82000"},{"date":"18-04-2024","nav":"33.72000"},{"date":"16-04-2024","nav":"33.86000"},{"date":"15-04-2024","nav":"33.90000"},{"date":"12-04-2024","nav":"34.35000"},{"date":"10-04-2024","nav":"34.59000"},{"date":"09-04-2024","nav":"34.34000"},{"date":"08-04-2024","nav":"34.30000"},{"date":"05-04-2024","nav":"34.21000"},{"date":"04-04-2024","nav":"34.13000"},{"date":"03-04-2024","nav":"33.93000"},{"date":"02-04-2024","nav":"33.91000"},{"date":"01-04-2024","nav":"33.82000"},{"date":"31-03-2024","nav":"33.53000"},{"date":"28-03-2024","nav":"33.53000"},{"date":"27-03-2024","nav":"33.39000"},{"date":"26-03-2024","nav":"33.20000"},{"date":"22-03-2024","nav":"33.02000"},{"date":"21-03-2024","nav":"32.86000"},{"date":"20-03-2024","nav":"32.44000"},{"date":"19-03-2024","nav":"32.38000"},{"date":"18-03-2024","nav":"32.58000"},{"date":"15-03-2024","nav":"32.55000"},{"date":"14-03-2024","nav":"32.58000"},{"date":"13-03-2024","nav":"32.29000"},{"date":"12-03-2024","nav":"32.96000"},{"date":"11-03-2024","nav":"33.02000"},{"date":"07-03-2024","nav":"33.18000"},{"date":"06-03-2024","nav":"33.16000"},{"date":"05-03-2024","nav":"33.17000"},{"date":"04-03-2024","nav":"33.33000"},{"date":"01-03-2024","nav":"33.35000"},{"date":"29-02-2024","nav":"33.03000"},{"date":"28-02-2024","nav":"32.89000"},{"date":"27-02-2024","nav":"33.30000"},{"date":"26-02-2024","nav":"33.21000"},{"date":"23-02-2024","nav":"33.32000"},{"date":"22-02-2024","nav":"33.23000"},{"date":"21-02-2024","nav":"33.09000"},{"date":"20-02-2024","nav":"33.29000"},{"date":"19-02-2024","nav":"33.16000"},{"date":"16-02-2024","nav":"33.02000"},{"date":"15-02-2024","nav":"32.79000"},{"date":"14-02-2024","nav":"32.69000"},{"date":"13-02-2024","nav":"32.62000"},{"date":"12-02-2024","nav":"32.44000"},{"date":"09-02-2024","nav":"32.78000"},{"date":"08-02-2024","nav":"32.76000"},{"date":"07-02-2024","nav":"32.99000"},{"date":"06-02-2024","nav":"32.88000"},{"date":"05-02-2024","nav":"32.60000"},{"date":"02-02-2024","nav":"32.80000"},{"date":"01-02-2024","nav":"32.74000"},{"date":"31-01-2024","nav":"32.81000"},{"date":"30-01-2024","nav":"32.44000"},{"date":"29-01-2024","nav":"32.73000"},{"date":"25-01-2024","nav":"32.35000"},{"date":"24-01-2024","nav":"32.53000"},{"date":"23-01-2024","nav":"32.40000"},{"date":"19-01-2024","nav":"32.91000"},{"date":"18-01-2024","nav":"32.67000"},{"date":"17-01-2024","nav":"32.99000"},{"date":"16-01-2024","nav":"33.55000"},{"date":"15-01-2024","nav":"33.64000"},{"date":"12-01-2024","nav":"33.47000"},{"date":"11-01-2024","nav":"33.27000"},{"date":"10-01-2024","nav":"33.16000"},{"date":"09-01-2024","nav":"33.05000"},{"date":"08-01-2024","nav":"32.97000"},{"date":"05-01-2024","nav":"33.29000"},{"date":"04-01-2024","nav":"33.15000"},{"date":"03-01-2024","nav":"32.92000"},{"date":"02-01-2024","nav":"33.07000"},{"date":"01-01-2024","nav":"33.14000"},{"date":"29-12-2023","nav":"33.19000"},{"date":"28-12-2023","nav":"33.12000"},{"date":"27-12-2023","nav":"33.07000"},{"date":"26-12-2023","nav":"32.85000"},{"date":"22-12-2023","nav":"32.74000"},{"date":"21-12-2023","nav":"32.53000"},{"date":"20-12-2023","nav":"32.29000"},{"date":"19-12-2023","nav":"32.81000"},{"date":"18-12-2023","nav":"32.84000"},{"date":"15-12-2023","nav":"32.73000"},{"date":"14-12-2023","nav":"32.60000"},{"date":"13-12-2023","nav":"32.28000"},{"date":"12-12-2023","nav":"32.25000"},{"date":"11-12-2023","nav":"32.44000"},{"date":"08-12-2023","nav":"32.32000"},{"date":"07-12-2023","nav":"32.31000"},{"date":"06-12-2023","nav":"32.28000"},{"date":"05-12-2023","nav":"32.25000"},{"date":"04-12-2023","nav":"32.13000"},{"date":"01-12-2023","nav":"31.64000"},{"date":"30-11-2023","nav":"31.47000"},{"date":"29-11-2023","nav":"31.27000"},{"date":"28-11-2023","nav":"30.98000"},{"date":"24-11-2023","nav":"30.95000"},{"date":"23-11-2023","nav":"30.95000"},{"date":"22-11-2023","nav":"30.96000"},{"date":"21-11-2023","nav":"30.84000"},{"date":"20-11-2023","nav":"30.77000"},{"date":"17-11-2023","nav":"30.81000"},{"date":"16-11-2023","nav":"30.84000"},{"date":"15-11-2023","nav":"30.77000"},{"date":"13-11-2023","nav":"30.48000"},{"date":"10-11-2023","nav":"30.46000"},{"date":"09-11-2023","nav":"30.39000"},{"date":"08-11-2023","nav":"30.50000"},{"date":"07-11-2023","nav":"30.37000"},{"date":"06-11-2023","nav":"30.27000"},{"date":"03-11-2023","nav":"30.00000"},{"date":"02-11-2023","nav":"29.79000"},{"date":"01-11-2023","nav":"29.52000"},{"date":"31-10-2023","nav":"29.53000"},{"date":"30-10-2023","nav":"29.59000"},{"date":"27-10-2023","nav":"29.52000"},{"date":"26-10-2023","nav":"29.13000"},{"date":"25-10-2023","nav":"29.45000"},{"date":"23-10-2023","nav":"29.63000"},{"date":"20-10-2023","nav":"30.17000"},{"date":"19-10-2023","nav":"30.32000"},{"date":"18-10-2023","nav":"30.40000"},{"date":"17-10-2023","nav":"30.61000"},{"date":"16-10-2023","nav":"30.49000"},{"date":"13-10-2023","nav":"30.51000"},{"date":"12-10-2023","nav":"30.62000"},{"date":"11-10-2023","nav":"30.60000"},{"date":"10-10-2023","nav":"30.42000"},{"date":"09-10-2023","nav":"30.16000"},{"date":"06-10-2023","nav":"30.44000"},{"date":"05-10-2023","nav":"30.31000"},{"date":"04-10-2023","nav":"30.24000"},{"date":"03-10-2023","nav":"30.44000"},{"date":"29-09-2023","nav":"30.43000"},{"date":"27-09-2023","nav":"30.53000"},{"date":"26-09-2023","nav":"30.41000"},{"date":"25-09-2023","nav":"30.37000"},{"date":"22-09-2023","nav":"30.37000"},{"date":"21-09-2023","nav":"30.53000"},{"date":"20-09-2023","nav":"30.81000"},{"date":"18-09-2023","nav":"31.09000"},{"date":"15-09-2023","nav":"31.26000"},{"date":"14-09-2023","nav":"31.18000"},{"date":"13-09-2023","nav":"31.03000"},{"date":"12-09-2023","nav":"31.00000"},{"date":"11-09-2023","nav":"31.44000"},{"date":"08-09-2023","nav":"31.08000"},{"date":"07-09-2023","nav":"30.91000"},{"date":"06-09-2023","nav":"30.76000"},{"date":"05-09-2023","nav":"30.74000"},{"date":"04-09-2023","nav":"30.55000"},{"date":"01-09-2023","nav":"30.41000"},{"date":"31-08-2023","nav":"30.22000"},{"date":"30-08-2023","nav":"30.23000"},{"date":"29-08-2023","nav":"30.19000"},{"date":"28-08-2023","nav":"30.13000"},{"date":"25-08-2023","nav":"30.06000"},{"date":"24-08-2023","nav":"30.23000"},{"date":"23-08-2023","nav":"30.25000"},{"date":"22-08-2023","nav":"30.21000"},{"date":"21-08-2023","nav":"30.10000"},{"date":"18-08-2023","nav":"29.96000"},{"date":"17-08-2023","nav":"30.07000"},{"date":"16-08-2023","nav":"30.19000"},{"date":"14-08-2023","nav":"30.15000"},{"date":"11-08-2023","nav":"30.19000"},{"date":"10-08-2023","nav":"30.31000"},{"date":"09-08-2023","nav":"30.51000"},{"date":"08-08-2023","nav":"30.45000"},{"date":"07-08-2023","nav":"30.39000"},{"date":"04-08-2023","nav":"30.26000"},{"date":"03-08-2023","nav":"30.01000"},{"date":"02-08-2023","nav":"30.16000"},{"date":"01-08-2023","nav":"30.43000"},{"date":"31-07-2023","nav":"30.39000"},{"date":"28-07-2023","nav":"30.27000"},{"date":"27-07-2023","nav":"30.23000"},{"date":"26-07-2023","nav":"30.38000"},{"date":"25-07-2023","nav":"30.26000"},{"date":"24-07-2023","nav":"30.24000"},{"date":"21-07-2023","nav":"30.41000"},{"date":"20-07-2023","nav":"30.60000"},{"date":"19-07-2023","nav":"30.48000"},{"date":"18-07-2023","nav":"30.37000"},{"date":"17-07-2023","nav":"30.37000"},{"date":"14-07-2023","nav":"30.15000"},{"date":"13-07-2023","nav":"29.94000"},{"date":"12-07-2023","nav":"29.96000"},{"date":"11-07-2023","nav":"29.94000"},{"date":"10-07-2023","nav":"29.76000"},{"date":"07-07-2023","nav":"29.81000"},{"date":"06-07-2023","nav":"29.98000"},{"date":"05-07-2023","nav":"29.82000"},{"date":"04-07-2023","nav":"29.80000"},{"date":"03-07-2023","nav":"29.78000"},{"date":"30-06-2023","nav":"29.66000"},{"date":"28-06-2023","nav":"29.43000"},{"date":"27-06-2023","nav":"29.27000"},{"date":"26-06-2023","nav":"29.16000"},{"date":"23-06-2023","nav":"29.06000"},{"date":"22-06-2023","nav":"29.31000"},{"date":"21-06-2023","nav":"29.40000"},{"date":"20-06-2023","nav":"29.31000"},{"date":"19-06-2023","nav":"29.21000"},{"date":"16-06-2023","nav":"29.26000"},{"date":"15-06-2023","nav":"29.04000"},{"date":"14-06-2023","nav":"29.04000"},{"date":"13-06-2023","nav":"29.02000"},{"date":"12-06-2023","nav":"28.80000"},{"date":"09-06-2023","nav":"28.73000"},{"date":"08-06-2023","nav":"28.78000"},{"date":"07-06-2023","nav":"28.97000"},{"date":"06-06-2023","nav":"28.74000"},{"date":"05-06-2023","nav":"28.72000"},{"date":"02-06-2023","nav":"28.63000"},{"date":"01-06-2023","nav":"28.59000"},{"date":"31-05-2023","nav":"28.68000"},{"date":"30-05-2023","nav":"28.66000"},{"date":"29-05-2023","nav":"28.59000"},{"date":"26-05-2023","nav":"28.45000"},{"date":"25-05-2023","nav":"28.15000"},{"date":"24-05-2023","nav":"28.05000"},{"date":"23-05-2023","nav":"28.08000"},{"date":"22-05-2023","nav":"28.10000"},{"date":"19-05-2023","nav":"27.97000"},{"date":"18-05-2023","nav":"27.93000"},{"date":"17-05-2023","nav":"27.97000"},{"date":"16-05-2023","nav":"27.98000"},{"date":"15-05-2023","nav":"28.07000"},{"date":"12-05-2023","nav":"27.93000"},{"date":"11-05-2023","nav":"27.94000"},{"date":"10-05-2023","nav":"27.96000"},{"date":"09-05-2023","nav":"27.86000"},{"date":"08-05-2023","nav":"27.78000"},{"date":"05-05-2023","nav":"27.57000"},{"date":"04-05-2023","nav":"27.80000"},{"date":"03-05-2023","nav":"27.60000"},{"date":"02-05-2023","nav":"27.61000"},{"date":"28-04-2023","nav":"27.52000"},{"date":"27-04-2023","nav":"27.24000"},{"date":"26-04-2023","nav":"27.10000"},{"date":"25-04-2023","nav":"27.06000"},{"date":"24-04-2023","nav":"27.03000"},{"date":"21-04-2023","nav":"26.94000"},{"date":"20-04-2023","nav":"26.95000"},{"date":"19-04-2023","nav":"26.99000"},{"date":"18-04-2023","nav":"27.06000"},{"date":"17-04-2023","nav":"27.06000"},{"date":"13-04-2023","nav":"27.16000"},{"date":"12-04-2023","nav":"27.17000"},{"date":"11-04-2023","nav":"27.06000"},{"date":"10-04-2023","nav":"27.01000"},{"date":"06-04-2023","nav":"26.97000"},{"date":"05-04-2023","nav":"26.84000"},{"date":"03-04-2023","nav":"26.71000"},{"date":"31-03-2023","nav":"26.63000"},{"date":"29-03-2023","nav":"26.26000"},{"date":"28-03-2023","nav":"26.02000"},{"date":"27-03-2023","nav":"26.06000"},{"date":"24-03-2023","nav":"26.06000"},{"date":"23-03-2023","nav":"26.26000"},{"date":"22-03-2023","nav":"26.35000"},{"date":"21-03-2023","nav":"26.25000"},{"date":"20-03-2023","nav":"26.11000"},{"date":"17-03-2023","nav":"26.29000"},{"date":"16-03-2023","nav":"26.12000"},{"date":"15-03-2023","nav":"26.10000"},{"date":"14-03-2023","nav":"26.22000"},{"date":"13-03-2023","nav":"26.36000"},{"date":"10-03-2023","nav":"26.80000"},{"date":"09-03-2023","nav":"27.04000"},{"date":"08-03-2023","nav":"27.25000"},{"date":"06-03-2023","nav":"27.10000"},{"date":"03-03-2023","nav":"26.92000"},{"date":"02-03-2023","nav":"26.53000"},{"date":"01-03-2023","nav":"26.67000"},{"date":"28-02-2023","nav":"26.46000"},{"date":"27-02-2023","nav":"26.58000"},{"date":"24-02-2023","nav":"26.62000"},{"date":"23-02-2023","nav":"26.63000"},{"date":"22-02-2023","nav":"26.64000"},{"date":"21-02-2023","nav":"26.92000"},{"date":"20-02-2023","nav":"26.96000"},{"date":"17-02-2023","nav":"27.07000"},{"date":"16-02-2023","nav":"27.19000"},{"date":"15-02-2023","nav":"27.19000"},{"date":"14-02-2023","nav":"27.14000"},{"date":"13-02-2023","nav":"27.01000"},{"date":"10-02-2023","nav":"27.20000"},{"date":"09-02-2023","nav":"27.12000"},{"date":"08-02-2023","nav":"27.09000"},{"date":"07-02-2023","nav":"26.90000"},{"date":"06-02-2023","nav":"26.95000"},{"date":"03-02-2023","nav":"26.99000"},{"date":"02-02-2023","nav":"26.79000"},{"date":"01-02-2023","nav":"26.71000"},{"date":"31-01-2023","nav":"26.88000"},{"date":"30-01-2023","nav":"26.78000"},{"date":"27-01-2023","nav":"26.79000"},{"date":"25-01-2023","nav":"27.10000"},{"date":"24-01-2023","nav":"27.48000"},{"date":"23-01-2023","nav":"27.54000"},{"date":"20-01-2023","nav":"27.43000"},{"date":"19-01-2023","nav":"27.51000"},{"date":"18-01-2023","nav":"27.55000"},{"date":"17-01-2023","nav":"27.46000"},{"date":"16-01-2023","nav":"27.30000"},{"date":"13-01-2023","nav":"27.32000"},{"date":"12-01-2023","nav":"27.19000"},{"date":"11-01-2023","nav":"27.24000"},{"date":"10-01-2023","nav":"27.30000"},{"date":"09-01-2023","nav":"27.56000"},{"date":"06-01-2023","nav":"27.34000"},{"date":"05-01-2023","nav":"27.51000"},{"date":"04-01-2023","nav":"27.45000"},{"date":"03-01-2023","nav":"27.65000"},{"date":"02-01-2023","nav":"27.49000"},{"date":"30-12-2022","nav":"27.37000"},{"date":"29-12-2022","nav":"27.45000"},{"date":"28-12-2022","nav":"27.33000"},{"date":"27-12-2022","nav":"27.37000"},{"date":"26-12-2022","nav":"27.19000"},{"date":"23-12-2022","nav":"26.73000"},{"date":"22-12-2022","nav":"27.25000"},{"date":"21-12-2022","nav":"27.42000"},{"date":"20-12-2022","nav":"27.75000"},{"date":"19-12-2022","nav":"27.78000"},{"date":"16-12-2022","nav":"27.62000"},{"date":"15-12-2022","nav":"27.88000"},{"date":"14-12-2022","nav":"28.11000"},{"date":"13-12-2022","nav":"28.03000"},{"date":"12-12-2022","nav":"27.85000"},{"date":"09-12-2022","nav":"27.77000"},{"date":"08-12-2022","nav":"27.97000"},{"date":"07-12-2022","nav":"27.81000"},{"date":"06-12-2022","nav":"27.92000"},{"date":"05-12-2022","nav":"28.03000"},{"date":"02-12-2022","nav":"28.01000"},{"date":"01-12-2022","nav":"28.11000"},{"date":"30-11-2022","nav":"27.99000"},{"date":"29-11-2022","nav":"27.79000"},{"date":"28-11-2022","nav":"27.73000"},{"date":"25-11-2022","nav":"27.67000"},{"date":"24-11-2022","nav":"27.55000"},{"date":"23-11-2022","nav":"27.27000"},{"date":"22-11-2022","nav":"27.17000"},{"date":"21-11-2022","nav":"27.10000"},{"date":"18-11-2022","nav":"27.22000"},{"date":"17-11-2022","nav":"27.29000"},{"date":"16-11-2022","nav":"27.31000"},{"date":"15-11-2022","nav":"27.36000"},{"date":"14-11-2022","nav":"27.25000"},{"date":"11-11-2022","nav":"27.35000"},{"date":"10-11-2022","nav":"27.02000"},{"date":"09-11-2022","nav":"27.26000"},{"date":"07-11-2022","nav":"27.34000"},{"date":"04-11-2022","nav":"27.16000"},{"date":"03-11-2022","nav":"27.22000"},{"date":"02-11-2022","nav":"27.21000"},{"date":"01-11-2022","nav":"27.27000"},{"date":"31-10-2022","nav":"27.15000"},{"date":"28-10-2022","nav":"26.87000"},{"date":"27-10-2022","nav":"26.93000"},{"date":"25-10-2022","nav":"26.79000"},{"date":"21-10-2022","nav":"26.58000"},{"date":"20-10-2022","nav":"26.49000"},{"date":"19-10-2022","nav":"26.44000"},{"date":"18-10-2022","nav":"26.47000"},{"date":"17-10-2022","nav":"26.22000"},{"date":"14-10-2022","nav":"26.03000"},{"date":"13-10-2022","nav":"25.82000"},{"date":"12-10-2022","nav":"25.97000"},{"date":"11-10-2022","nav":"25.82000"},{"date":"10-10-2022","nav":"26.17000"},{"date":"07-10-2022","nav":"26.19000"},{"date":"06-10-2022","nav":"26.21000"},{"date":"04-10-2022","nav":"26.05000"},{"date":"03-10-2022","nav":"25.57000"},{"date":"30-09-2022","nav":"25.80000"},{"date":"29-09-2022","nav":"25.42000"},{"date":"28-09-2022","nav":"25.31000"},{"date":"27-09-2022","nav":"25.50000"},{"date":"26-09-2022","nav":"25.43000"},{"date":"23-09-2022","nav":"25.91000"},{"date":"22-09-2022","nav":"26.34000"},{"date":"21-09-2022","nav":"26.46000"},{"date":"20-09-2022","nav":"26.64000"},{"date":"19-09-2022","nav":"26.30000"},{"date":"16-09-2022","nav":"26.30000"},{"date":"15-09-2022","nav":"26.75000"},{"date":"14-09-2022","nav":"26.88000"},{"date":"13-09-2022","nav":"26.98000"},{"date":"12-09-2022","nav":"26.84000"},{"date":"09-09-2022","nav":"26.74000"},{"date":"08-09-2022","nav":"26.71000"},{"date":"07-09-2022","nav":"26.43000"},{"date":"06-09-2022","nav":"26.42000"},{"date":"05-09-2022","nav":"26.35000"},{"date":"02-09-2022","nav":"26.19000"},{"date":"01-09-2022","nav":"26.19000"},{"date":"30-08-2022","nav":"26.35000"},{"date":"29-08-2022","nav":"25.81000"},{"date":"26-08-2022","nav":"26.11000"},{"date":"25-08-2022","nav":"26.05000"},{"date":"24-08-2022","nav":"26.07000"},{"date":"23-08-2022","nav":"26.01000"},{"date":"22-08-2022","nav":"25.84000"},{"date":"19-08-2022","nav":"26.21000"},{"date":"18-08-2022","nav":"26.44000"},{"date":"17-08-2022","nav":"26.41000"},{"date":"16-08-2022","nav":"26.33000"},{"date":"12-08-2022","nav":"26.19000"},{"date":"11-08-2022","nav":"26.00000"},{"date":"10-08-2022","nav":"25.84000"},{"date":"08-08-2022","nav":"25.83000"},{"date":"05-08-2022","nav":"25.72000"},{"date":"04-08-2022","nav":"25.63000"},{"date":"03-08-2022","nav":"25.64000"},{"date":"02-08-2022","nav":"25.67000"},{"date":"01-08-2022","nav":"25.69000"},{"date":"29-07-2022","nav":"25.45000"},{"date":"28-07-2022","nav":"25.21000"},{"date":"27-07-2022","nav":"25.09000"},{"date":"26-07-2022","nav":"24.87000"},{"date":"25-07-2022","nav":"25.06000"},{"date":"22-07-2022","nav":"25.11000"},{"date":"21-07-2022","nav":"24.91000"},{"date":"20-07-2022","nav":"24.82000"},{"date":"19-07-2022","nav":"24.67000"},{"date":"18-07-2022","nav":"24.52000"},{"date":"15-07-2022","nav":"24.12000"},{"date":"14-07-2022","nav":"23.98000"},{"date":"13-07-2022","nav":"24.06000"},{"date":"12-07-2022","nav":"24.16000"},{"date":"11-07-2022","nav":"24.41000"},{"date":"08-07-2022","nav":"24.38000"},{"date":"07-07-2022","nav":"24.25000"},{"date":"06-07-2022","nav":"24.03000"},{"date":"05-07-2022","nav":"23.85000"},{"date":"04-07-2022","nav":"23.86000"},{"date":"01-07-2022","nav":"23.66000"},{"date":"30-06-2022","nav":"23.66000"},{"date":"29-06-2022","nav":"23.66000"},{"date":"28-06-2022","nav":"23.71000"},{"date":"27-06-2022","nav":"23.66000"},{"date":"24-06-2022","nav":"23.38000"},{"date":"23-06-2022","nav":"23.18000"},{"date":"22-06-2022","nav":"22.91000"},{"date":"21-06-2022","nav":"23.19000"},{"date":"20-06-2022","nav":"22.68000"},{"date":"17-06-2022","nav":"22.80000"},{"date":"16-06-2022","nav":"22.96000"},{"date":"15-06-2022","nav":"23.43000"},{"date":"14-06-2022","nav":"23.42000"},{"date":"13-06-2022","nav":"23.42000"},{"date":"10-06-2022","nav":"24.01000"},{"date":"09-06-2022","nav":"24.30000"},{"date":"08-06-2022","nav":"24.15000"},{"date":"07-06-2022","nav":"24.25000"},{"date":"06-06-2022","nav":"24.42000"},{"date":"03-06-2022","nav":"24.48000"},{"date":"02-06-2022","nav":"24.63000"},{"date":"01-06-2022","nav":"24.52000"},{"date":"31-05-2022","nav":"24.59000"},{"date":"30-05-2022","nav":"24.65000"},{"date":"27-05-2022","nav":"24.15000"},{"date":"26-05-2022","nav":"23.95000"},{"date":"25-05-2022","nav":"23.75000"},{"date":"24-05-2022","nav":"23.94000"},{"date":"23-05-2022","nav":"24.14000"},{"date":"20-05-2022","nav":"24.23000"},{"date":"19-05-2022","nav":"23.69000"},{"date":"18-05-2022","nav":"24.24000"},{"date":"17-05-2022","nav":"24.23000"},{"date":"16-05-2022","nav":"23.68000"},{"date":"13-05-2022","nav":"23.57000"},{"date":"12-05-2022","nav":"23.57000"},{"date":"11-05-2022","nav":"24.08000"},{"date":"10-05-2022","nav":"24.29000"},{"date":"09-05-2022","nav":"24.55000"},{"date":"06-05-2022","nav":"24.74000"},{"date":"05-05-2022","nav":"25.05000"},{"date":"04-05-2022","nav":"25.00000"},{"date":"02-05-2022","nav":"25.52000"},{"date":"29-04-2022","nav":"25.67000"},{"date":"28-04-2022","nav":"25.97000"},{"date":"27-04-2022","nav":"25.73000"},{"date":"26-04-2022","nav":"25.95000"},{"date":"25-04-2022","nav":"25.62000"},{"date":"22-04-2022","nav":"25.97000"},{"date":"21-04-2022","nav":"26.22000"},{"date":"20-04-2022","nav":"25.97000"},{"date":"19-04-2022","nav":"25.81000"},{"date":"18-04-2022","nav":"26.14000"},{"date":"13-04-2022","nav":"26.51000"},{"date":"12-04-2022","nav":"26.42000"},{"date":"11-04-2022","nav":"26.68000"},{"date":"08-04-2022","nav":"26.80000"},{"date":"07-04-2022","nav":"26.66000"},{"date":"06-04-2022","nav":"26.79000"},{"date":"05-04-2022","nav":"26.80000"},{"date":"04-04-2022","nav":"26.82000"},{"date":"01-04-2022","nav":"26.42000"},{"date":"31-03-2022","nav":"26.11000"},{"date":"30-03-2022","nav":"26.05000"},{"date":"29-03-2022","nav":"25.84000"},{"date":"28-03-2022","nav":"25.69000"},{"date":"25-03-2022","nav":"25.62000"},{"date":"24-03-2022","nav":"25.71000"},{"date":"23-03-2022","nav":"25.65000"},{"date":"22-03-2022","nav":"25.71000"},{"date":"21-03-2022","nav":"25.51000"},{"date":"17-03-2022","nav":"25.71000"},{"date":"16-03-2022","nav":"25.49000"},{"date":"15-03-2022","nav":"25.04000"},{"date":"14-03-2022","nav":"25.26000"},{"date":"11-03-2022","nav":"24.92000"},{"date":"10-03-2022","nav":"24.77000"},{"date":"09-03-2022","nav":"24.49000"},{"date":"08-03-2022","nav":"24.10000"},{"date":"07-03-2022","nav":"23.81000"},{"date":"04-03-2022","nav":"24.30000"},{"date":"03-03-2022","nav":"24.65000"},{"date":"02-03-2022","nav":"24.66000"},{"date":"28-02-2022","nav":"24.82000"},{"date":"25-02-2022","nav":"24.61000"},{"date":"24-02-2022","nav":"23.99000"},{"date":"23-02-2022","nav":"25.19000"},{"date":"22-02-2022","nav":"25.10000"},{"date":"21-02-2022","nav":"25.28000"},{"date":"18-02-2022","nav":"25.51000"},{"date":"17-02-2022","nav":"25.59000"},{"date":"16-02-2022","nav":"25.76000"},{"date":"15-02-2022","nav":"25.73000"},{"date":"14-02-2022","nav":"25.08000"},{"date":"11-02-2022","nav":"26.03000"},{"date":"10-02-2022","nav":"26.41000"},{"date":"09-02-2022","nav":"26.29000"},{"date":"08-02-2022","nav":"26.04000"},{"date":"07-02-2022","nav":"26.12000"},{"date":"04-02-2022","nav":"26.41000"},{"date":"03-02-2022","nav":"26.50000"},{"date":"02-02-2022","nav":"26.70000"},{"date":"01-02-2022","nav":"26.49000"},{"date":"31-01-2022","nav":"26.23000"},{"date":"28-01-2022","nav":"25.86000"},{"date":"27-01-2022","nav":"25.82000"},{"date":"25-01-2022","nav":"25.96000"},{"date":"24-01-2022","nav":"25.64000"},{"date":"21-01-2022","nav":"26.36000"},{"date":"20-01-2022","nav":"26.75000"},{"date":"19-01-2022","nav":"26.88000"},{"date":"18-01-2022","nav":"27.03000"},{"date":"17-01-2022","nav":"27.33000"},{"date":"14-01-2022","nav":"27.24000"},{"date":"13-01-2022","nav":"27.18000"},{"date":"12-01-2022","nav":"27.03000"},{"date":"11-01-2022","nav":"26.84000"},{"date":"10-01-2022","nav":"26.90000"},{"date":"07-01-2022","nav":"26.51000"},{"date":"06-01-2022","nav":"26.38000"},{"date":"05-01-2022","nav":"26.45000"},{"date":"04-01-2022","nav":"26.34000"},{"date":"03-01-2022","nav":"26.10000"},{"date":"31-12-2021","nav":"25.77000"},{"date":"30-12-2021","nav":"25.59000"},{"date":"29-12-2021","nav":"25.53000"},{"date":"28-12-2021","nav":"25.56000"},{"date":"27-12-2021","nav":"25.28000"},{"date":"24-12-2021","nav":"25.11000"},{"date":"23-12-2021","nav":"25.19000"},{"date":"22-12-2021","nav":"25.00000"},{"date":"21-12-2021","nav":"24.67000"},{"date":"20-12-2021","nav":"24.40000"},{"date":"17-12-2021","nav":"24.96000"},{"date":"16-12-2021","nav":"25.31000"},{"date":"15-12-2021","nav":"25.35000"},{"date":"14-12-2021","nav":"25.48000"},{"date":"13-12-2021","nav":"25.43000"},{"date":"10-12-2021","nav":"25.60000"},{"date":"09-12-2021","nav":"25.52000"},{"date":"08-12-2021","nav":"25.42000"},{"date":"07-12-2021","nav":"25.00000"},{"date":"06-12-2021","nav":"24.63000"},{"date":"03-12-2021","nav":"25.05000"},{"date":"02-12-2021","nav":"25.26000"},{"date":"01-12-2021","nav":"25.09000"},{"date":"30-11-2021","nav":"24.89000"},{"date":"29-11-2021","nav":"24.74000"},{"date":"26-11-2021","nav":"24.87000"},{"date":"25-11-2021","nav":"25.53000"},{"date":"24-11-2021","nav":"25.42000"},{"date":"23-11-2021","nav":"25.46000"},{"date":"22-11-2021","nav":"25.24000"},{"date":"18-11-2021","nav":"25.64000"},{"date":"17-11-2021","nav":"25.93000"},{"date":"16-11-2021","nav":"26.01000"},{"date":"15-11-2021","nav":"26.16000"},{"date":"12-11-2021","nav":"26.11000"},{"date":"11-11-2021","nav":"25.82000"},{"date":"10-11-2021","nav":"26.02000"},{"date":"09-11-2021","nav":"25.91000"},{"date":"08-11-2021","nav":"25.81000"},{"date":"03-11-2021","nav":"25.50000"},{"date":"02-11-2021","nav":"25.54000"},{"date":"01-11-2021","nav":"25.44000"},{"date":"29-10-2021","nav":"25.05000"},{"date":"28-10-2021","nav":"25.27000"},{"date":"27-10-2021","nav":"25.83000"},{"date":"26-10-2021","nav":"25.73000"},{"date":"25-10-2021","nav":"25.59000"},{"date":"22-10-2021","nav":"25.49000"},{"date":"21-10-2021","nav":"25.56000"},{"date":"20-10-2021","nav":"25.59000"},{"date":"19-10-2021","nav":"25.83000"},{"date":"18-10-2021","nav":"25.93000"},{"date":"14-10-2021","nav":"25.81000"},{"date":"13-10-2021","nav":"25.61000"},{"date":"12-10-2021","nav":"25.41000"},{"date":"11-10-2021","nav":"25.36000"},{"date":"08-10-2021","nav":"25.31000"},{"date":"07-10-2021","nav":"25.16000"},{"date":"06-10-2021","nav":"24.96000"},{"date":"05-10-2021","nav":"25.24000"},{"date":"04-10-2021","nav":"25.13000"},{"date":"01-10-2021","nav":"24.86000"},{"date":"30-09-2021","nav":"24.96000"},{"date":"29-09-2021","nav":"25.03000"},{"date":"28-09-2021","nav":"24.88000"},{"date":"27-09-2021","nav":"25.02000"},{"date":"24-09-2021","nav":"25.09000"},{"date":"23-09-2021","nav":"25.03000"},{"date":"22-09-2021","nav":"24.73000"},{"date":"21-09-2021","nav":"24.69000"},{"date":"20-09-2021","nav":"24.51000"},{"date":"17-09-2021","nav":"24.85000"},{"date":"16-09-2021","nav":"24.96000"},{"date":"15-09-2021","nav":"24.79000"},{"date":"14-09-2021","nav":"24.50000"},{"date":"13-09-2021","nav":"24.42000"},{"date":"09-09-2021","nav":"24.46000"},{"date":"08-09-2021","nav":"24.39000"},{"date":"07-09-2021","nav":"24.33000"},{"date":"06-09-2021","nav":"24.40000"},{"date":"03-09-2021","nav":"24.35000"},{"date":"02-09-2021","nav":"24.28000"},{"date":"01-09-2021","nav":"24.14000"},{"date":"31-08-2021","nav":"24.21000"},{"date":"30-08-2021","nav":"23.90000"},{"date":"27-08-2021","nav":"23.66000"},{"date":"26-08-2021","nav":"23.51000"},{"date":"25-08-2021","nav":"23.60000"},{"date":"24-08-2021","nav":"23.55000"},{"date":"23-08-2021","nav":"23.35000"},{"date":"20-08-2021","nav":"23.36000"},{"date":"18-08-2021","nav":"23.76000"},{"date":"17-08-2021","nav":"23.91000"},{"date":"16-08-2021","nav":"23.88000"},{"date":"13-08-2021","nav":"23.96000"},{"date":"12-08-2021","nav":"23.78000"},{"date":"11-08-2021","nav":"23.56000"},{"date":"10-08-2021","nav":"23.67000"},{"date":"09-08-2021","nav":"23.75000"},{"date":"06-08-2021","nav":"23.79000"},{"date":"05-08-2021","nav":"23.88000"},{"date":"04-08-2021","nav":"23.88000"},{"date":"03-08-2021","nav":"23.70000"},{"date":"02-08-2021","nav":"23.38000"},{"date":"30-07-2021","nav":"23.23000"},{"date":"29-07-2021","nav":"23.14000"},{"date":"28-07-2021","nav":"23.00000"},{"date":"27-07-2021","nav":"23.05000"},{"date":"26-07-2021","nav":"23.17000"},{"date":"23-07-2021","nav":"23.11000"},{"date":"22-07-2021","nav":"23.03000"},{"date":"20-07-2021","nav":"22.68000"},{"date":"19-07-2021","nav":"22.95000"},{"date":"16-07-2021","nav":"23.08000"},{"date":"15-07-2021","nav":"22.96000"},{"date":"14-07-2021","nav":"22.89000"},{"date":"13-07-2021","nav":"22.81000"},{"date":"12-07-2021","nav":"22.61000"},{"date":"09-07-2021","nav":"22.58000"},{"date":"08-07-2021","nav":"22.55000"},{"date":"07-07-2021","nav":"22.72000"},{"date":"06-07-2021","nav":"22.64000"},{"date":"05-07-2021","nav":"22.73000"},{"date":"02-07-2021","nav":"22.57000"},{"date":"01-07-2021","nav":"22.52000"},{"date":"30-06-2021","nav":"22.57000"},{"date":"29-06-2021","nav":"22.58000"},{"date":"28-06-2021","nav":"22.63000"},{"date":"25-06-2021","nav":"22.61000"},{"date":"24-06-2021","nav":"22.47000"},{"date":"23-06-2021","nav":"22.33000"},{"date":"22-06-2021","nav":"22.47000"},{"date":"21-06-2021","nav":"22.46000"},{"date":"18-06-2021","nav":"22.38000"},{"date":"17-06-2021","nav":"22.41000"},{"date":"16-06-2021","nav":"22.52000"},{"date":"15-06-2021","nav":"22.66000"},{"date":"14-06-2021","nav":"22.60000"},{"date":"11-06-2021","nav":"22.61000"},{"date":"10-06-2021","nav":"22.55000"},{"date":"09-06-2021","nav":"22.32000"},{"date":"08-06-2021","nav":"22.47000"},{"date":"07-06-2021","nav":"22.43000"},{"date":"04-06-2021","nav":"22.24000"},{"date":"03-06-2021","nav":"22.28000"},{"date":"02-06-2021","nav":"22.09000"},{"date":"01-06-2021","nav":"22.01000"},{"date":"31-05-2021","nav":"22.09000"},{"date":"28-05-2021","nav":"21.95000"},{"date":"27-05-2021","nav":"21.92000"},{"date":"26-05-2021","nav":"21.87000"},{"date":"25-05-2021","nav":"21.76000"},{"date":"24-05-2021","nav":"21.74000"},{"date":"21-05-2021","nav":"21.65000"},{"date":"20-05-2021","nav":"21.35000"},{"date":"19-05-2021","nav":"21.53000"},{"date":"18-05-2021","nav":"21.51000"},{"date":"17-05-2021","nav":"21.18000"},{"date":"14-05-2021","nav":"20.89000"},{"date":"12-05-2021","nav":"20.97000"},{"date":"11-05-2021","nav":"21.13000"},{"date":"10-05-2021","nav":"21.10000"},{"date":"07-05-2021","nav":"20.77000"},{"date":"06-05-2021","nav":"20.58000"},{"date":"05-05-2021","nav":"20.51000"},{"date":"04-05-2021","nav":"20.26000"},{"date":"03-05-2021","nav":"20.44000"},{"date":"30-04-2021","nav":"20.36000"},{"date":"29-04-2021","nav":"20.56000"},{"date":"28-04-2021","nav":"20.61000"},{"date":"27-04-2021","nav":"20.38000"},{"date":"26-04-2021","nav":"20.17000"},{"date":"23-04-2021","nav":"19.90000"},{"date":"22-04-2021","nav":"19.94000"},{"date":"20-04-2021","nav":"19.77000"},{"date":"19-04-2021","nav":"19.85000"},{"date":"16-04-2021","nav":"20.19000"},{"date":"15-04-2021","nav":"20.06000"},{"date":"13-04-2021","nav":"19.83000"},{"date":"12-04-2021","nav":"19.57000"},{"date":"09-04-2021","nav":"20.33000"},{"date":"08-04-2021","nav":"20.29000"},{"date":"07-04-2021","nav":"20.24000"},{"date":"06-04-2021","nav":"20.01000"},{"date":"05-04-2021","nav":"19.98000"},{"date":"01-04-2021","nav":"20.25000"},{"date":"31-03-2021","nav":"20.03000"},{"date":"30-03-2021","nav":"20.17000"},{"date":"26-03-2021","nav":"19.72000"},{"date":"25-03-2021","nav":"19.51000"},{"date":"24-03-2021","nav":"19.72000"},{"date":"23-03-2021","nav":"20.02000"},{"date":"22-03-2021","nav":"19.90000"},{"date":"19-03-2021","nav":"19.87000"},{"date":"18-03-2021","nav":"19.62000"},{"date":"17-03-2021","nav":"19.91000"},{"date":"16-03-2021","nav":"20.21000"},{"date":"15-03-2021","nav":"20.23000"},{"date":"12-03-2021","nav":"20.35000"},{"date":"10-03-2021","nav":"20.52000"},{"date":"09-03-2021","nav":"20.45000"},{"date":"08-03-2021","nav":"20.37000"},{"date":"05-03-2021","nav":"20.24000"},{"date":"04-03-2021","nav":"20.50000"},{"date":"03-03-2021","nav":"20.62000"},{"date":"02-03-2021","nav":"20.28000"},{"date":"01-03-2021","nav":"20.08000"},{"date":"26-02-2021","nav":"19.81000"},{"date":"25-02-2021","nav":"20.35000"},{"date":"24-02-2021","nav":"20.18000"},{"date":"23-02-2021","nav":"19.90000"},{"date":"22-02-2021","nav":"19.79000"},{"date":"19-02-2021","nav":"20.21000"},{"date":"18-02-2021","nav":"20.43000"},{"date":"17-02-2021","nav":"20.39000"},{"date":"16-02-2021","nav":"20.34000"},{"date":"15-02-2021","nav":"20.30000"},{"date":"12-02-2021","nav":"20.14000"},{"date":"11-02-2021","nav":"20.23000"},{"date":"10-02-2021","nav":"20.13000"},{"date":"09-02-2021","nav":"20.15000"},{"date":"08-02-2021","nav":"20.18000"},{"date":"05-02-2021","nav":"19.95000"},{"date":"04-02-2021","nav":"19.88000"},{"date":"03-02-2021","nav":"19.70000"},{"date":"02-02-2021","nav":"19.47000"},{"date":"01-02-2021","nav":"19.07000"},{"date":"29-01-2021","nav":"18.38000"},{"date":"28-01-2021","nav":"18.59000"},{"date":"27-01-2021","nav":"18.68000"},{"date":"25-01-2021","nav":"18.99000"},{"date":"22-01-2021","nav":"19.07000"},{"date":"21-01-2021","nav":"19.28000"},{"date":"20-01-2021","nav":"19.48000"},{"date":"19-01-2021","nav":"19.38000"},{"date":"18-01-2021","nav":"19.05000"},{"date":"15-01-2021","nav":"19.36000"},{"date":"14-01-2021","nav":"19.58000"},{"date":"13-01-2021","nav":"19.51000"},{"date":"12-01-2021","nav":"19.50000"},{"date":"11-01-2021","nav":"19.39000"},{"date":"08-01-2021","nav":"19.22000"},{"date":"07-01-2021","nav":"18.99000"},{"date":"06-01-2021","nav":"18.94000"},{"date":"05-01-2021","nav":"18.95000"},{"date":"04-01-2021","nav":"18.85000"},{"date":"01-01-2021","nav":"18.64000"},{"date":"31-12-2020","nav":"18.53000"},{"date":"30-12-2020","nav":"18.51000"},{"date":"29-12-2020","nav":"18.48000"},{"date":"28-12-2020","nav":"18.42000"},{"date":"24-12-2020","nav":"18.25000"},{"date":"23-12-2020","nav":"18.04000"},{"date":"22-12-2020","nav":"17.82000"},{"date":"21-12-2020","nav":"17.58000"},{"date":"18-12-2020","nav":"18.20000"},{"date":"17-12-2020","nav":"18.16000"},{"date":"16-12-2020","nav":"18.14000"},{"date":"15-12-2020","nav":"18.03000"},{"date":"14-12-2020","nav":"18.10000"},{"date":"11-12-2020","nav":"17.93000"},{"date":"10-12-2020","nav":"17.83000"},{"date":"09-12-2020","nav":"17.87000"},{"date":"08-12-2020","nav":"17.75000"},{"date":"07-12-2020","nav":"17.76000"},{"date":"04-12-2020","nav":"17.55000"},{"date":"03-12-2020","nav":"17.37000"},{"date":"02-12-2020","nav":"17.28000"},{"date":"01-12-2020","nav":"17.26000"},{"date":"27-11-2020","nav":"16.97000"},{"date":"26-11-2020","nav":"16.97000"},{"date":"25-11-2020","nav":"16.83000"},{"date":"24-11-2020","nav":"17.03000"},{"date":"23-11-2020","nav":"16.90000"},{"date":"20-11-2020","nav":"16.76000"},{"date":"19-11-2020","nav":"16.60000"},{"date":"18-11-2020","nav":"16.77000"},{"date":"17-11-2020","nav":"16.73000"},{"date":"13-11-2020","nav":"16.51000"},{"date":"12-11-2020","nav":"16.44000"},{"date":"11-11-2020","nav":"16.49000"},{"date":"10-11-2020","nav":"16.31000"},{"date":"09-11-2020","nav":"16.19000"},{"date":"06-11-2020","nav":"15.96000"},{"date":"05-11-2020","nav":"15.85000"},{"date":"04-11-2020","nav":"15.60000"},{"date":"03-11-2020","nav":"15.50000"},{"date":"02-11-2020","nav":"15.30000"},{"date":"30-10-2020","nav":"15.22000"},{"date":"29-10-2020","nav":"15.25000"},{"date":"28-10-2020","nav":"15.34000"},{"date":"27-10-2020","nav":"15.51000"},{"date":"26-10-2020","nav":"15.42000"},{"date":"23-10-2020","nav":"15.61000"},{"date":"22-10-2020","nav":"15.54000"},{"date":"21-10-2020","nav":"15.55000"},{"date":"20-10-2020","nav":"15.43000"},{"date":"19-10-2020","nav":"15.40000"},{"date":"16-10-2020","nav":"15.26000"},{"date":"15-10-2020","nav":"15.13000"},{"date":"14-10-2020","nav":"15.45000"},{"date":"13-10-2020","nav":"15.45000"},{"date":"12-10-2020","nav":"15.45000"},{"date":"09-10-2020","nav":"15.46000"},{"date":"08-10-2020","nav":"15.36000"},{"date":"07-10-2020","nav":"15.26000"},{"date":"06-10-2020","nav":"15.29000"},{"date":"05-10-2020","nav":"15.14000"},{"date":"01-10-2020","nav":"15.00000"},{"date":"30-09-2020","nav":"14.85000"},{"date":"29-09-2020","nav":"14.88000"},{"date":"28-09-2020","nav":"14.94000"},{"date":"25-09-2020","nav":"14.68000"},{"date":"24-09-2020","nav":"14.31000"},{"date":"23-09-2020","nav":"14.69000"},{"date":"22-09-2020","nav":"14.80000"},{"date":"21-09-2020","nav":"14.91000"},{"date":"18-09-2020","nav":"15.27000"},{"date":"17-09-2020","nav":"15.23000"},{"date":"16-09-2020","nav":"15.33000"},{"date":"15-09-2020","nav":"15.26000"},{"date":"14-09-2020","nav":"15.08000"},{"date":"11-09-2020","nav":"15.02000"},{"date":"10-09-2020","nav":"15.00000"},{"date":"09-09-2020","nav":"14.84000"},{"date":"08-09-2020","nav":"14.90000"},{"date":"07-09-2020","nav":"14.98000"},{"date":"04-09-2020","nav":"15.01000"},{"date":"03-09-2020","nav":"15.28000"},{"date":"02-09-2020","nav":"15.35000"},{"date":"01-09-2020","nav":"15.24000"},{"date":"31-08-2020","nav":"15.14000"},{"date":"28-08-2020","nav":"15.66000"},{"date":"27-08-2020","nav":"15.54000"},{"date":"26-08-2020","nav":"15.52000"},{"date":"25-08-2020","nav":"15.45000"},{"date":"24-08-2020","nav":"15.49000"},{"date":"21-08-2020","nav":"15.36000"},{"date":"20-08-2020","nav":"15.25000"},{"date":"19-08-2020","nav":"15.29000"},{"date":"18-08-2020","nav":"15.22000"},{"date":"17-08-2020","nav":"15.10000"},{"date":"14-08-2020","nav":"15.08000"},{"date":"13-08-2020","nav":"15.19000"},{"date":"12-08-2020","nav":"15.17000"},{"date":"11-08-2020","nav":"15.17000"},{"date":"10-08-2020","nav":"15.15000"},{"date":"07-08-2020","nav":"14.95000"},{"date":"06-08-2020","nav":"14.93000"},{"date":"05-08-2020","nav":"14.81000"},{"date":"04-08-2020","nav":"14.85000"},{"date":"03-08-2020","nav":"14.64000"},{"date":"31-07-2020","nav":"14.77000"},{"date":"30-07-2020","nav":"14.69000"},{"date":"29-07-2020","nav":"14.80000"},{"date":"28-07-2020","nav":"14.78000"},{"date":"27-07-2020","nav":"14.65000"},{"date":"24-07-2020","nav":"14.76000"},{"date":"23-07-2020","nav":"14.81000"},{"date":"22-07-2020","nav":"14.70000"},{"date":"21-07-2020","nav":"14.73000"},{"date":"20-07-2020","nav":"14.54000"},{"date":"17-07-2020","nav":"14.44000"},{"date":"16-07-2020","nav":"14.26000"},{"date":"15-07-2020","nav":"14.08000"},{"date":"14-07-2020","nav":"14.07000"},{"date":"13-07-2020","nav":"14.25000"},{"date":"10-07-2020","nav":"14.27000"},{"date":"09-07-2020","nav":"14.33000"},{"date":"08-07-2020","nav":"14.24000"},{"date":"07-07-2020","nav":"14.26000"},{"date":"06-07-2020","nav":"14.25000"},{"date":"03-07-2020","nav":"14.14000"},{"date":"02-07-2020","nav":"14.05000"},{"date":"01-07-2020","nav":"13.91000"},{"date":"30-06-2020","nav":"13.79000"},{"date":"29-06-2020","nav":"13.85000"},{"date":"26-06-2020","nav":"13.94000"},{"date":"25-06-2020","nav":"13.83000"},{"date":"24-06-2020","nav":"13.82000"},{"date":"23-06-2020","nav":"14.03000"},{"date":"22-06-2020","nav":"13.81000"},{"date":"19-06-2020","nav":"13.65000"},{"date":"18-06-2020","nav":"13.47000"},{"date":"17-06-2020","nav":"13.23000"},{"date":"16-06-2020","nav":"13.22000"},{"date":"15-06-2020","nav":"13.14000"},{"date":"12-06-2020","nav":"13.33000"},{"date":"11-06-2020","nav":"13.28000"},{"date":"10-06-2020","nav":"13.51000"},{"date":"09-06-2020","nav":"13.43000"},{"date":"08-06-2020","nav":"13.55000"},{"date":"05-06-2020","nav":"13.49000"},{"date":"04-06-2020","nav":"13.33000"},{"date":"03-06-2020","nav":"13.32000"},{"date":"02-06-2020","nav":"13.22000"},{"date":"01-06-2020","nav":"13.06000"},{"date":"29-05-2020","nav":"12.83000"},{"date":"28-05-2020","nav":"12.65000"},{"date":"27-05-2020","nav":"12.47000"},{"date":"26-05-2020","nav":"12.20000"},{"date":"22-05-2020","nav":"12.19000"},{"date":"21-05-2020","nav":"12.24000"},{"date":"20-05-2020","nav":"12.17000"},{"date":"19-05-2020","nav":"11.92000"},{"date":"18-05-2020","nav":"11.87000"},{"date":"15-05-2020","nav":"12.24000"},{"date":"14-05-2020","nav":"12.27000"},{"date":"13-05-2020","nav":"12.49000"},{"date":"12-05-2020","nav":"12.27000"},{"date":"11-05-2020","nav":"12.32000"},{"date":"08-05-2020","nav":"12.36000"},{"date":"07-05-2020","nav":"12.34000"},{"date":"06-05-2020","nav":"12.44000"},{"date":"05-05-2020","nav":"12.35000"},{"date":"04-05-2020","nav":"12.43000"},{"date":"30-04-2020","nav":"12.99000"},{"date":"29-04-2020","nav":"12.72000"},{"date":"28-04-2020","nav":"12.53000"},{"date":"27-04-2020","nav":"12.46000"},{"date":"24-04-2020","nav":"12.30000"},{"date":"23-04-2020","nav":"12.49000"},{"date":"22-04-2020","nav":"12.39000"},{"date":"21-04-2020","nav":"12.26000"},{"date":"20-04-2020","nav":"12.64000"},{"date":"17-04-2020","nav":"12.57000"},{"date":"16-04-2020","nav":"12.23000"},{"date":"15-04-2020","nav":"12.04000"},{"date":"13-04-2020","nav":"11.99000"},{"date":"09-04-2020","nav":"12.04000"},{"date":"08-04-2020","nav":"11.55000"},{"date":"07-04-2020","nav":"11.55000"},{"date":"03-04-2020","nav":"10.84000"},{"date":"01-04-2020","nav":"10.94000"},{"date":"31-03-2020","nav":"11.29000"},{"date":"30-03-2020","nav":"10.89000"},{"date":"27-03-2020","nav":"11.20000"},{"date":"26-03-2020","nav":"11.10000"},{"date":"25-03-2020","nav":"10.73000"},{"date":"24-03-2020","nav":"10.28000"},{"date":"23-03-2020","nav":"10.12000"},{"date":"20-03-2020","nav":"11.47000"},{"date":"19-03-2020","nav":"10.94000"},{"date":"18-03-2020","nav":"11.22000"},{"date":"17-03-2020","nav":"11.83000"},{"date":"16-03-2020","nav":"12.17000"},{"date":"13-03-2020","nav":"13.02000"},{"date":"12-03-2020","nav":"12.53000"},{"date":"11-03-2020","nav":"13.65000"},{"date":"09-03-2020","nav":"13.74000"},{"date":"06-03-2020","nav":"14.34000"},{"date":"05-03-2020","nav":"14.63000"},{"date":"04-03-2020","nav":"14.65000"},{"date":"03-03-2020","nav":"14.74000"},{"date":"02-03-2020","nav":"14.50000"},{"date":"28-02-2020","nav":"14.57000"},{"date":"27-02-2020","nav":"15.09000"},{"date":"26-02-2020","nav":"15.12000"},{"date":"25-02-2020","nav":"15.28000"},{"date":"24-02-2020","nav":"15.33000"},{"date":"20-02-2020","nav":"15.57000"},{"date":"19-02-2020","nav":"15.59000"},{"date":"18-02-2020","nav":"15.41000"},{"date":"17-02-2020","nav":"15.43000"},{"date":"14-02-2020","nav":"15.53000"},{"date":"13-02-2020","nav":"15.64000"},{"date":"12-02-2020","nav":"15.69000"},{"date":"11-02-2020","nav":"15.64000"},{"date":"10-02-2020","nav":"15.53000"},{"date":"07-02-2020","nav":"15.63000"},{"date":"06-02-2020","nav":"15.66000"},{"date":"05-02-2020","nav":"15.58000"},{"date":"04-02-2020","nav":"15.47000"},{"date":"03-02-2020","nav":"15.16000"},{"date":"31-01-2020","nav":"15.61000"},{"date":"30-01-2020","nav":"15.70000"},{"date":"29-01-2020","nav":"15.82000"},{"date":"28-01-2020","nav":"15.75000"},{"date":"27-01-2020","nav":"15.82000"},{"date":"24-01-2020","nav":"15.93000"},{"date":"23-01-2020","nav":"15.87000"},{"date":"22-01-2020","nav":"15.72000"},{"date":"21-01-2020","nav":"15.79000"},{"date":"20-01-2020","nav":"15.87000"},{"date":"17-01-2020","nav":"15.98000"},{"date":"16-01-2020","nav":"15.98000"},{"date":"15-01-2020","nav":"15.93000"},{"date":"14-01-2020","nav":"15.86000"},{"date":"13-01-2020","nav":"15.79000"},{"date":"10-01-2020","nav":"15.67000"},{"date":"09-01-2020","nav":"15.61000"},{"date":"08-01-2020","nav":"15.37000"},{"date":"07-01-2020","nav":"15.43000"},{"date":"06-01-2020","nav":"15.37000"},{"date":"03-01-2020","nav":"15.68000"},{"date":"02-01-2020","nav":"15.73000"},{"date":"01-01-2020","nav":"15.57000"},{"date":"31-12-2019","nav":"15.52000"},{"date":"30-12-2019","nav":"15.55000"},{"date":"27-12-2019","nav":"15.53000"},{"date":"26-12-2019","nav":"15.34000"},{"date":"24-12-2019","nav":"15.42000"},{"date":"23-12-2019","nav":"15.46000"},{"date":"20-12-2019","nav":"15.50000"},{"date":"19-12-2019","nav":"15.51000"},{"date":"18-12-2019","nav":"15.48000"},{"date":"17-12-2019","nav":"15.48000"},{"date":"16-12-2019","nav":"15.36000"},{"date":"13-12-2019","nav":"15.42000"},{"date":"12-12-2019","nav":"15.26000"},{"date":"11-12-2019","nav":"15.18000"},{"date":"10-12-2019","nav":"15.12000"},{"date":"09-12-2019","nav":"15.26000"},{"date":"06-12-2019","nav":"15.28000"},{"date":"05-12-2019","nav":"15.43000"},{"date":"04-12-2019","nav":"15.46000"},{"date":"03-12-2019","nav":"15.41000"},{"date":"02-12-2019","nav":"15.50000"},{"date":"29-11-2019","nav":"15.52000"},{"date":"28-11-2019","nav":"15.61000"},{"date":"27-11-2019","nav":"15.55000"},{"date":"26-11-2019","nav":"15.55000"},{"date":"25-11-2019","nav":"15.58000"},{"date":"22-11-2019","nav":"15.43000"},{"date":"21-11-2019","nav":"15.51000"},{"date":"20-11-2019","nav":"15.57000"},{"date":"19-11-2019","nav":"15.50000"},{"date":"18-11-2019","nav":"15.43000"},{"date":"15-11-2019","nav":"15.45000"},{"date":"14-11-2019","nav":"15.40000"},{"date":"13-11-2019","nav":"15.33000"},{"date":"11-11-2019","nav":"15.49000"},{"date":"08-11-2019","nav":"15.48000"},{"date":"07-11-2019","nav":"15.62000"},{"date":"06-11-2019","nav":"15.62000"},{"date":"05-11-2019","nav":"15.58000"},{"date":"04-11-2019","nav":"15.67000"},{"date":"01-11-2019","nav":"15.63000"},{"date":"31-10-2019","nav":"15.64000"},{"date":"30-10-2019","nav":"15.55000"},{"date":"29-10-2019","nav":"15.42000"},{"date":"25-10-2019","nav":"15.18000"},{"date":"24-10-2019","nav":"15.14000"},{"date":"23-10-2019","nav":"15.19000"},{"date":"22-10-2019","nav":"15.15000"},{"date":"18-10-2019","nav":"15.22000"},{"date":"17-10-2019","nav":"15.11000"},{"date":"16-10-2019","nav":"14.95000"},{"date":"15-10-2019","nav":"14.93000"},{"date":"14-10-2019","nav":"14.85000"},{"date":"11-10-2019","nav":"14.84000"},{"date":"10-10-2019","nav":"14.76000"},{"date":"09-10-2019","nav":"14.86000"},{"date":"07-10-2019","nav":"14.64000"},{"date":"04-10-2019","nav":"14.73000"},{"date":"03-10-2019","nav":"14.90000"},{"date":"01-10-2019","nav":"14.91000"},{"date":"30-09-2019","nav":"15.08000"},{"date":"27-09-2019","nav":"15.11000"},{"date":"26-09-2019","nav":"15.13000"},{"date":"25-09-2019","nav":"14.97000"},{"date":"24-09-2019","nav":"15.12000"},{"date":"23-09-2019","nav":"15.14000"},{"date":"20-09-2019","nav":"14.75000"},{"date":"19-09-2019","nav":"14.08000"},{"date":"18-09-2019","nav":"14.25000"},{"date":"17-09-2019","nav":"14.20000"},{"date":"16-09-2019","nav":"14.44000"},{"date":"13-09-2019","nav":"14.50000"},{"date":"12-09-2019","nav":"14.39000"},{"date":"11-09-2019","nav":"14.43000"},{"date":"09-09-2019","nav":"14.40000"},{"date":"06-09-2019","nav":"14.34000"},{"date":"05-09-2019","nav":"14.23000"},{"date":"04-09-2019","nav":"14.24000"},{"date":"03-09-2019","nav":"14.16000"},{"date":"30-08-2019","nav":"14.42000"},{"date":"29-08-2019","nav":"14.35000"},{"date":"28-08-2019","nav":"14.48000"},{"date":"27-08-2019","nav":"14.55000"},{"date":"26-08-2019","nav":"14.45000"},{"date":"23-08-2019","nav":"14.15000"},{"date":"22-08-2019","nav":"14.07000"},{"date":"21-08-2019","nav":"14.27000"},{"date":"20-08-2019","nav":"14.38000"},{"date":"19-08-2019","nav":"14.46000"},{"date":"16-08-2019","nav":"14.43000"},{"date":"14-08-2019","nav":"14.42000"},{"date":"13-08-2019","nav":"14.32000"},{"date":"09-08-2019","nav":"14.51000"},{"date":"08-08-2019","nav":"14.42000"},{"date":"07-08-2019","nav":"14.23000"},{"date":"06-08-2019","nav":"14.30000"},{"date":"05-08-2019","nav":"14.16000"},{"date":"02-08-2019","nav":"14.35000"},{"date":"01-08-2019","nav":"14.37000"},{"date":"31-07-2019","nav":"14.54000"},{"date":"30-07-2019","nav":"14.54000"},{"date":"29-07-2019","nav":"14.65000"},{"date":"28-07-2019","nav":"14.74000"},{"date":"26-07-2019","nav":"14.74000"},{"date":"25-07-2019","nav":"14.70000"},{"date":"24-07-2019","nav":"14.71000"},{"date":"23-07-2019","nav":"14.79000"},{"date":"22-07-2019","nav":"14.78000"},{"date":"19-07-2019","nav":"14.89000"},{"date":"18-07-2019","nav":"15.08000"},{"date":"17-07-2019","nav":"15.20000"},{"date":"16-07-2019","nav":"15.18000"},{"date":"15-07-2019","nav":"15.10000"},{"date":"12-07-2019","nav":"15.07000"},{"date":"11-07-2019","nav":"15.10000"},{"date":"10-07-2019","nav":"15.04000"},{"date":"09-07-2019","nav":"15.13000"},{"date":"08-07-2019","nav":"15.07000"},{"date":"05-07-2019","nav":"15.40000"},{"date":"04-07-2019","nav":"15.54000"},{"date":"03-07-2019","nav":"15.51000"},{"date":"02-07-2019","nav":"15.49000"},{"date":"01-07-2019","nav":"15.46000"},{"date":"28-06-2019","nav":"15.40000"},{"date":"27-06-2019","nav":"15.45000"},{"date":"26-06-2019","nav":"15.44000"},{"date":"25-06-2019","nav":"15.37000"},{"date":"24-06-2019","nav":"15.27000"},{"date":"21-06-2019","nav":"15.26000"},{"date":"20-06-2019","nav":"15.33000"},{"date":"19-06-2019","nav":"15.17000"},{"date":"18-06-2019","nav":"15.19000"},{"date":"17-06-2019","nav":"15.14000"},{"date":"14-06-2019","nav":"15.32000"},{"date":"13-06-2019","nav":"15.43000"},{"date":"12-06-2019","nav":"15.40000"},{"date":"11-06-2019","nav":"15.49000"},{"date":"10-06-2019","nav":"15.43000"},{"date":"07-06-2019","nav":"15.37000"},{"date":"06-06-2019","nav":"15.34000"},{"date":"04-06-2019","nav":"15.54000"},{"date":"03-06-2019","nav":"15.62000"},{"date":"31-05-2019","nav":"15.50000"},{"date":"30-05-2019","nav":"15.51000"},{"date":"29-05-2019","nav":"15.40000"},{"date":"28-05-2019","nav":"15.50000"},{"date":"27-05-2019","nav":"15.47000"},{"date":"24-05-2019","nav":"15.35000"},{"date":"23-05-2019","nav":"15.06000"},{"date":"22-05-2019","nav":"15.09000"},{"date":"21-05-2019","nav":"15.03000"},{"date":"20-05-2019","nav":"15.15000"},{"date":"17-05-2019","nav":"14.65000"},{"date":"16-05-2019","nav":"14.52000"},{"date":"15-05-2019","nav":"14.43000"},{"date":"14-05-2019","nav":"14.49000"},{"date":"13-05-2019","nav":"14.41000"},{"date":"10-05-2019","nav":"14.58000"},{"date":"09-05-2019","nav":"14.58000"},{"date":"08-05-2019","nav":"14.66000"},{"date":"07-05-2019","nav":"14.81000"},{"date":"06-05-2019","nav":"14.93000"},{"date":"03-05-2019","nav":"15.04000"},{"date":"02-05-2019","nav":"15.04000"},{"date":"30-04-2019","nav":"15.09000"},{"date":"26-04-2019","nav":"15.08000"},{"date":"25-04-2019","nav":"14.95000"},{"date":"24-04-2019","nav":"15.02000"},{"date":"23-04-2019","nav":"14.91000"},{"date":"22-04-2019","nav":"14.91000"},{"date":"18-04-2019","nav":"15.10000"},{"date":"16-04-2019","nav":"15.14000"},{"date":"15-04-2019","nav":"15.04000"},{"date":"12-04-2019","nav":"14.97000"},{"date":"11-04-2019","nav":"14.89000"},{"date":"10-04-2019","nav":"14.88000"},{"date":"09-04-2019","nav":"14.97000"},{"date":"08-04-2019","nav":"14.93000"},{"date":"05-04-2019","nav":"15.00000"},{"date":"04-04-2019","nav":"14.94000"},{"date":"03-04-2019","nav":"14.99000"},{"date":"02-04-2019","nav":"15.12000"},{"date":"01-04-2019","nav":"15.09000"},{"date":"29-03-2019","nav":"15.04000"},{"date":"28-03-2019","nav":"14.94000"},{"date":"27-03-2019","nav":"14.81000"},{"date":"26-03-2019","nav":"14.82000"},{"date":"25-03-2019","nav":"14.65000"},{"date":"22-03-2019","nav":"14.78000"},{"date":"20-03-2019","nav":"14.84000"},{"date":"19-03-2019","nav":"14.88000"},{"date":"18-03-2019","nav":"14.77000"},{"date":"15-03-2019","nav":"14.73000"},{"date":"14-03-2019","nav":"14.67000"},{"date":"13-03-2019","nav":"14.68000"},{"date":"12-03-2019","nav":"14.65000"},{"date":"11-03-2019","nav":"14.49000"},{"date":"08-03-2019","nav":"14.31000"},{"date":"07-03-2019","nav":"14.33000"},{"date":"06-03-2019","nav":"14.28000"},{"date":"05-03-2019","nav":"14.18000"},{"date":"01-03-2019","nav":"14.01000"},{"date":"28-02-2019","nav":"13.92000"},{"date":"27-02-2019","nav":"13.90000"},{"date":"26-02-2019","nav":"13.91000"},{"date":"25-02-2019","nav":"13.96000"},{"date":"22-02-2019","nav":"13.86000"},{"date":"21-02-2019","nav":"13.88000"},{"date":"20-02-2019","nav":"13.82000"},{"date":"19-02-2019","nav":"13.69000"},{"date":"18-02-2019","nav":"13.74000"},{"date":"15-02-2019","nav":"13.86000"},{"date":"14-02-2019","nav":"13.92000"},{"date":"13-02-2019","nav":"14.00000"},{"date":"12-02-2019","nav":"14.04000"},{"date":"11-02-2019","nav":"14.09000"},{"date":"08-02-2019","nav":"14.20000"},{"date":"07-02-2019","nav":"14.31000"},{"date":"06-02-2019","nav":"14.32000"},{"date":"05-02-2019","nav":"14.21000"},{"date":"04-02-2019","nav":"14.21000"},{"date":"01-02-2019","nav":"14.21000"},{"date":"31-01-2019","nav":"14.13000"},{"date":"30-01-2019","nav":"13.92000"},{"date":"29-01-2019","nav":"13.85000"},{"date":"28-01-2019","nav":"13.85000"},{"date":"25-01-2019","nav":"14.01000"},{"date":"24-01-2019","nav":"14.08000"},{"date":"23-01-2019","nav":"14.09000"},{"date":"22-01-2019","nav":"14.19000"},{"date":"21-01-2019","nav":"14.22000"},{"date":"18-01-2019","nav":"14.16000"},{"date":"17-01-2019","nav":"14.16000"},{"date":"16-01-2019","nav":"14.16000"},{"date":"15-01-2019","nav":"14.15000"},{"date":"14-01-2019","nav":"14.00000"},{"date":"11-01-2019","nav":"14.07000"},{"date":"10-01-2019","nav":"14.10000"},{"date":"09-01-2019","nav":"14.11000"},{"date":"08-01-2019","nav":"14.04000"},{"date":"07-01-2019","nav":"14.01000"},{"date":"04-01-2019","nav":"13.97000"},{"date":"03-01-2019","nav":"13.94000"},{"date":"02-01-2019","nav":"14.06000"},{"date":"01-01-2019","nav":"14.15000"},{"date":"31-12-2018","nav":"14.11000"},{"date":"28-12-2018","nav":"14.08000"},{"date":"27-12-2018","nav":"13.99000"},{"date":"26-12-2018","nav":"13.92000"},{"date":"24-12-2018","nav":"13.88000"},{"date":"21-12-2018","nav":"13.98000"},{"date":"20-12-2018","nav":"14.19000"},{"date":"19-12-2018","nav":"14.22000"},{"date":"18-12-2018","nav":"14.15000"},{"date":"17-12-2018","nav":"14.12000"},{"date":"14-12-2018","nav":"14.06000"},{"date":"13-12-2018","nav":"14.05000"},{"date":"12-12-2018","nav":"13.97000"},{"date":"11-12-2018","nav":"13.76000"},{"date":"10-12-2018","nav":"13.63000"},{"date":"07-12-2018","nav":"13.88000"},{"date":"06-12-2018","nav":"13.75000"},{"date":"05-12-2018","nav":"13.96000"},{"date":"04-12-2018","nav":"14.09000"},{"date":"03-12-2018","nav":"14.10000"},{"date":"30-11-2018","nav":"14.15000"},{"date":"29-11-2018","nav":"14.08000"},{"date":"28-11-2018","nav":"13.96000"},{"date":"27-11-2018","nav":"13.90000"},{"date":"26-11-2018","nav":"13.83000"},{"date":"22-11-2018","nav":"13.74000"},{"date":"21-11-2018","nav":"13.81000"},{"date":"20-11-2018","nav":"13.80000"},{"date":"19-11-2018","nav":"13.92000"},{"date":"16-11-2018","nav":"13.84000"},{"date":"15-11-2018","nav":"13.78000"},{"date":"14-11-2018","nav":"13.73000"},{"date":"13-11-2018","nav":"13.78000"},{"date":"12-11-2018","nav":"13.70000"},{"date":"09-11-2018","nav":"13.79000"},{"date":"06-11-2018","nav":"13.73000"},{"date":"05-11-2018","nav":"13.73000"},{"date":"02-11-2018","nav":"13.70000"},{"date":"01-11-2018","nav":"13.60000"},{"date":"31-10-2018","nav":"13.61000"},{"date":"30-10-2018","nav":"13.39000"},{"date":"29-10-2018","nav":"13.42000"},{"date":"26-10-2018","nav":"13.09000"},{"date":"25-10-2018","nav":"13.17000"},{"date":"24-10-2018","nav":"13.27000"},{"date":"23-10-2018","nav":"13.26000"},{"date":"22-10-2018","nav":"13.42000"},{"date":"19-10-2018","nav":"13.48000"},{"date":"17-10-2018","nav":"13.66000"},{"date":"16-10-2018","nav":"13.78000"},{"date":"15-10-2018","nav":"13.68000"},{"date":"12-10-2018","nav":"13.56000"},{"date":"11-10-2018","nav":"13.35000"},{"date":"10-10-2018","nav":"13.62000"},{"date":"09-10-2018","nav":"13.42000"},{"date":"08-10-2018","nav":"13.46000"},{"date":"05-10-2018","nav":"13.53000"},{"date":"04-10-2018","nav":"13.76000"},{"date":"03-10-2018","nav":"14.12000"},{"date":"01-10-2018","nav":"14.31000"},{"date":"28-09-2018","nav":"14.26000"},{"date":"27-09-2018","nav":"14.29000"},{"date":"26-09-2018","nav":"14.36000"},{"date":"25-09-2018","nav":"14.37000"},{"date":"24-09-2018","nav":"14.26000"},{"date":"21-09-2018","nav":"14.47000"},{"date":"19-09-2018","nav":"14.59000"},{"date":"18-09-2018","nav":"14.67000"},{"date":"17-09-2018","nav":"14.79000"},{"date":"14-09-2018","nav":"14.94000"},{"date":"12-09-2018","nav":"14.81000"},{"date":"11-09-2018","nav":"14.74000"},{"date":"10-09-2018","nav":"14.93000"},{"date":"07-09-2018","nav":"15.10000"},{"date":"06-09-2018","nav":"15.04000"},{"date":"05-09-2018","nav":"14.95000"},{"date":"04-09-2018","nav":"15.02000"},{"date":"03-09-2018","nav":"15.16000"},{"date":"31-08-2018","nav":"15.23000"},{"date":"30-08-2018","nav":"15.21000"},{"date":"29-08-2018","nav":"15.23000"},{"date":"28-08-2018","nav":"15.26000"},{"date":"27-08-2018","nav":"15.23000"},{"date":"24-08-2018","nav":"15.10000"},{"date":"23-08-2018","nav":"15.19000"},{"date":"21-08-2018","nav":"15.10000"},{"date":"20-08-2018","nav":"15.06000"},{"date":"17-08-2018","nav":"14.98000"},{"date":"16-08-2018","nav":"14.86000"},{"date":"14-08-2018","nav":"14.93000"},{"date":"13-08-2018","nav":"14.78000"},{"date":"10-08-2018","nav":"14.89000"},{"date":"09-08-2018","nav":"14.97000"},{"date":"08-08-2018","nav":"14.97000"},{"date":"07-08-2018","nav":"14.93000"},{"date":"06-08-2018","nav":"14.95000"},{"date":"03-08-2018","nav":"14.91000"},{"date":"02-08-2018","nav":"14.81000"},{"date":"01-08-2018","nav":"14.95000"},{"date":"31-07-2018","nav":"14.96000"},{"date":"30-07-2018","nav":"14.87000"},{"date":"27-07-2018","nav":"14.86000"},{"date":"26-07-2018","nav":"14.77000"},{"date":"25-07-2018","nav":"14.74000"},{"date":"24-07-2018","nav":"14.75000"},{"date":"23-07-2018","nav":"14.64000"},{"date":"20-07-2018","nav":"14.56000"},{"date":"19-07-2018","nav":"14.45000"},{"date":"18-07-2018","nav":"14.52000"},{"date":"17-07-2018","nav":"14.56000"},{"date":"16-07-2018","nav":"14.43000"},{"date":"13-07-2018","nav":"14.62000"},{"date":"12-07-2018","nav":"14.67000"},{"date":"11-07-2018","nav":"14.62000"},{"date":"10-07-2018","nav":"14.65000"},{"date":"09-07-2018","nav":"14.54000"},{"date":"06-07-2018","nav":"14.40000"},{"date":"05-07-2018","nav":"14.38000"},{"date":"04-07-2018","nav":"14.44000"},{"date":"03-07-2018","nav":"14.36000"},{"date":"02-07-2018","nav":"14.27000"},{"date":"29-06-2018","nav":"14.33000"},{"date":"28-06-2018","nav":"14.16000"},{"date":"27-06-2018","nav":"14.29000"},{"date":"26-06-2018","nav":"14.39000"},{"date":"25-06-2018","nav":"14.39000"},{"date":"22-06-2018","nav":"14.44000"},{"date":"21-06-2018","nav":"14.40000"},{"date":"20-06-2018","nav":"14.44000"},{"date":"19-06-2018","nav":"14.38000"},{"date":"18-06-2018","nav":"14.50000"},{"date":"15-06-2018","nav":"14.55000"},{"date":"14-06-2018","nav":"14.56000"},{"date":"13-06-2018","nav":"14.54000"},{"date":"12-06-2018","nav":"14.57000"},{"date":"11-06-2018","nav":"14.52000"},{"date":"08-06-2018","nav":"14.49000"},{"date":"07-06-2018","nav":"14.47000"},{"date":"06-06-2018","nav":"14.31000"},{"date":"05-06-2018","nav":"14.17000"},{"date":"04-06-2018","nav":"14.30000"},{"date":"01-06-2018","nav":"14.43000"},{"date":"31-05-2018","nav":"14.52000"},{"date":"30-05-2018","nav":"14.41000"},{"date":"29-05-2018","nav":"14.41000"},{"date":"28-05-2018","nav":"14.44000"},{"date":"25-05-2018","nav":"14.32000"},{"date":"24-05-2018","nav":"14.18000"},{"date":"23-05-2018","nav":"14.13000"},{"date":"22-05-2018","nav":"14.21000"},{"date":"21-05-2018","nav":"14.15000"},{"date":"18-05-2018","nav":"14.29000"},{"date":"17-05-2018","nav":"14.43000"},{"date":"16-05-2018","nav":"14.44000"},{"date":"15-05-2018","nav":"14.50000"},{"date":"14-05-2018","nav":"14.54000"},{"date":"11-05-2018","nav":"14.63000"},{"date":"10-05-2018","nav":"14.55000"},{"date":"09-05-2018","nav":"14.65000"},{"date":"08-05-2018","nav":"14.65000"},{"date":"07-05-2018","nav":"14.62000"},{"date":"04-05-2018","nav":"14.50000"},{"date":"03-05-2018","nav":"14.55000"},{"date":"02-05-2018","nav":"14.66000"},{"date":"30-04-2018","nav":"14.77000"},{"date":"27-04-2018","nav":"14.68000"},{"date":"26-04-2018","nav":"14.63000"},{"date":"25-04-2018","nav":"14.60000"},{"date":"24-04-2018","nav":"14.64000"},{"date":"23-04-2018","nav":"14.66000"},{"date":"20-04-2018","nav":"14.59000"},{"date":"19-04-2018","nav":"14.60000"},{"date":"18-04-2018","nav":"14.48000"},{"date":"17-04-2018","nav":"14.49000"},{"date":"16-04-2018","nav":"14.49000"},{"date":"13-04-2018","nav":"14.42000"},{"date":"12-04-2018","nav":"14.40000"},{"date":"11-04-2018","nav":"14.37000"},{"date":"10-04-2018","nav":"14.33000"},{"date":"09-04-2018","nav":"14.32000"},{"date":"06-04-2018","nav":"14.28000"},{"date":"05-04-2018","nav":"14.24000"},{"date":"04-04-2018","nav":"14.00000"},{"date":"03-04-2018","nav":"14.13000"},{"date":"02-04-2018","nav":"14.05000"},{"date":"28-03-2018","nav":"13.84000"},{"date":"27-03-2018","nav":"13.90000"},{"date":"26-03-2018","nav":"13.79000"},{"date":"23-03-2018","nav":"13.66000"},{"date":"22-03-2018","nav":"13.80000"},{"date":"21-03-2018","nav":"13.83000"},{"date":"20-03-2018","nav":"13.81000"},{"date":"19-03-2018","nav":"13.78000"},{"date":"16-03-2018","nav":"13.95000"},{"date":"15-03-2018","nav":"14.10000"},{"date":"14-03-2018","nav":"14.12000"},{"date":"13-03-2018","nav":"14.14000"},{"date":"12-03-2018","nav":"14.09000"},{"date":"09-03-2018","nav":"13.91000"},{"date":"08-03-2018","nav":"13.90000"},{"date":"07-03-2018","nav":"13.82000"},{"date":"06-03-2018","nav":"13.96000"},{"date":"05-03-2018","nav":"14.09000"},{"date":"01-03-2018","nav":"14.22000"},{"date":"28-02-2018","nav":"14.30000"},{"date":"27-02-2018","nav":"14.32000"},{"date":"26-02-2018","nav":"14.35000"},{"date":"23-02-2018","nav":"14.17000"},{"date":"22-02-2018","nav":"13.99000"},{"date":"21-02-2018","nav":"14.04000"},{"date":"20-02-2018","nav":"14.04000"},{"date":"19-02-2018","nav":"14.06000"},{"date":"16-02-2018","nav":"14.19000"},{"date":"15-02-2018","nav":"14.28000"},{"date":"14-02-2018","nav":"14.28000"},{"date":"12-02-2018","nav":"14.30000"},{"date":"09-02-2018","nav":"14.13000"},{"date":"08-02-2018","nav":"14.23000"},{"date":"07-02-2018","nav":"14.08000"},{"date":"06-02-2018","nav":"13.97000"},{"date":"05-02-2018","nav":"14.21000"},{"date":"02-02-2018","nav":"14.34000"},{"date":"01-02-2018","nav":"14.83000"},{"date":"31-01-2018","nav":"14.78000"},{"date":"30-01-2018","nav":"14.88000"},{"date":"29-01-2018","nav":"15.00000"},{"date":"25-01-2018","nav":"14.97000"},{"date":"24-01-2018","nav":"15.03000"},{"date":"23-01-2018","nav":"15.06000"},{"date":"22-01-2018","nav":"14.95000"},{"date":"19-01-2018","nav":"14.93000"},{"date":"18-01-2018","nav":"14.83000"},{"date":"17-01-2018","nav":"14.91000"},{"date":"16-01-2018","nav":"14.83000"},{"date":"15-01-2018","nav":"14.99000"},{"date":"12-01-2018","nav":"14.97000"},{"date":"11-01-2018","nav":"14.92000"},{"date":"10-01-2018","nav":"14.91000"},{"date":"09-01-2018","nav":"14.92000"},{"date":"08-01-2018","nav":"14.89000"},{"date":"05-01-2018","nav":"14.84000"},{"date":"04-01-2018","nav":"14.76000"},{"date":"03-01-2018","nav":"14.68000"},{"date":"02-01-2018","nav":"14.66000"},{"date":"01-01-2018","nav":"14.70000"},{"date":"29-12-2017","nav":"14.78000"},{"date":"28-12-2017","nav":"14.69000"},{"date":"27-12-2017","nav":"14.67000"},{"date":"26-12-2017","nav":"14.72000"},{"date":"22-12-2017","nav":"14.67000"},{"date":"21-12-2017","nav":"14.62000"},{"date":"20-12-2017","nav":"14.59000"},{"date":"19-12-2017","nav":"14.55000"},{"date":"18-12-2017","nav":"14.41000"},{"date":"15-12-2017","nav":"14.32000"},{"date":"14-12-2017","nav":"14.19000"},{"date":"13-12-2017","nav":"14.16000"},{"date":"12-12-2017","nav":"14.23000"},{"date":"11-12-2017","nav":"14.35000"},{"date":"08-12-2017","nav":"14.28000"},{"date":"07-12-2017","nav":"14.16000"},{"date":"06-12-2017","nav":"13.97000"},{"date":"05-12-2017","nav":"14.09000"},{"date":"04-12-2017","nav":"14.09000"},{"date":"01-12-2017","nav":"14.12000"},{"date":"30-11-2017","nav":"14.25000"},{"date":"29-11-2017","nav":"14.34000"},{"date":"28-11-2017","nav":"14.36000"},{"date":"27-11-2017","nav":"14.32000"},{"date":"24-11-2017","nav":"14.30000"},{"date":"23-11-2017","nav":"14.25000"},{"date":"22-11-2017","nav":"14.24000"},{"date":"21-11-2017","nav":"14.23000"},{"date":"20-11-2017","nav":"14.20000"},{"date":"17-11-2017","nav":"14.14000"},{"date":"16-11-2017","nav":"14.01000"},{"date":"15-11-2017","nav":"13.88000"},{"date":"14-11-2017","nav":"13.97000"},{"date":"13-11-2017","nav":"14.01000"},{"date":"10-11-2017","nav":"14.05000"},{"date":"09-11-2017","nav":"14.03000"},{"date":"08-11-2017","nav":"13.95000"},{"date":"07-11-2017","nav":"14.02000"},{"date":"06-11-2017","nav":"14.17000"},{"date":"03-11-2017","nav":"14.16000"},{"date":"02-11-2017","nav":"14.14000"},{"date":"01-11-2017","nav":"14.16000"},{"date":"31-10-2017","nav":"14.03000"},{"date":"30-10-2017","nav":"14.03000"},{"date":"27-10-2017","nav":"13.91000"},{"date":"26-10-2017","nav":"13.91000"},{"date":"25-10-2017","nav":"13.86000"},{"date":"24-10-2017","nav":"13.87000"},{"date":"23-10-2017","nav":"13.84000"},{"date":"18-10-2017","nav":"13.85000"},{"date":"17-10-2017","nav":"13.88000"},{"date":"16-10-2017","nav":"13.86000"},{"date":"13-10-2017","nav":"13.85000"},{"date":"12-10-2017","nav":"13.79000"},{"date":"11-10-2017","nav":"13.67000"},{"date":"10-10-2017","nav":"13.74000"},{"date":"09-10-2017","nav":"13.70000"},{"date":"06-10-2017","nav":"13.71000"},{"date":"05-10-2017","nav":"13.57000"},{"date":"04-10-2017","nav":"13.56000"},{"date":"03-10-2017","nav":"13.52000"},{"date":"29-09-2017","nav":"13.44000"},{"date":"28-09-2017","nav":"13.33000"},{"date":"27-09-2017","nav":"13.27000"},{"date":"26-09-2017","nav":"13.45000"},{"date":"25-09-2017","nav":"13.41000"},{"date":"22-09-2017","nav":"13.58000"},{"date":"21-09-2017","nav":"13.87000"},{"date":"20-09-2017","nav":"13.92000"},{"date":"19-09-2017","nav":"13.98000"},{"date":"18-09-2017","nav":"13.93000"},{"date":"15-09-2017","nav":"13.86000"},{"date":"14-09-2017","nav":"13.87000"},{"date":"13-09-2017","nav":"13.83000"},{"date":"12-09-2017","nav":"13.91000"},{"date":"11-09-2017","nav":"13.79000"},{"date":"08-09-2017","nav":"13.67000"},{"date":"07-09-2017","nav":"13.68000"},{"date":"06-09-2017","nav":"13.62000"},{"date":"05-09-2017","nav":"13.63000"},{"date":"04-09-2017","nav":"13.55000"},{"date":"01-09-2017","nav":"13.65000"},{"date":"31-08-2017","nav":"13.55000"},{"date":"30-08-2017","nav":"13.47000"},{"date":"29-08-2017","nav":"13.33000"},{"date":"28-08-2017","nav":"13.45000"},{"date":"24-08-2017","nav":"13.36000"},{"date":"23-08-2017","nav":"13.30000"},{"date":"22-08-2017","nav":"13.18000"},{"date":"21-08-2017","nav":"13.20000"},{"date":"18-08-2017","nav":"13.35000"},{"date":"17-08-2017","nav":"13.43000"},{"date":"16-08-2017","nav":"13.43000"},{"date":"14-08-2017","nav":"13.31000"},{"date":"11-08-2017","nav":"13.08000"},{"date":"10-08-2017","nav":"13.13000"},{"date":"09-08-2017","nav":"13.36000"},{"date":"08-08-2017","nav":"13.52000"},{"date":"07-08-2017","nav":"13.64000"},{"date":"04-08-2017","nav":"13.56000"},{"date":"03-08-2017","nav":"13.49000"},{"date":"02-08-2017","nav":"13.61000"},{"date":"01-08-2017","nav":"13.66000"},{"date":"31-07-2017","nav":"13.62000"},{"date":"28-07-2017","nav":"13.57000"},{"date":"27-07-2017","nav":"13.55000"},{"date":"26-07-2017","nav":"13.53000"},{"date":"25-07-2017","nav":"13.50000"},{"date":"24-07-2017","nav":"13.44000"},{"date":"21-07-2017","nav":"13.44000"},{"date":"20-07-2017","nav":"13.42000"},{"date":"19-07-2017","nav":"13.45000"},{"date":"18-07-2017","nav":"13.37000"},{"date":"17-07-2017","nav":"13.42000"},{"date":"14-07-2017","nav":"13.42000"},{"date":"13-07-2017","nav":"13.47000"},{"date":"12-07-2017","nav":"13.37000"},{"date":"11-07-2017","nav":"13.30000"},{"date":"10-07-2017","nav":"13.33000"},{"date":"07-07-2017","nav":"13.27000"},{"date":"06-07-2017","nav":"13.29000"},{"date":"05-07-2017","nav":"13.32000"},{"date":"04-07-2017","nav":"13.20000"},{"date":"03-07-2017","nav":"13.20000"},{"date":"30-06-2017","nav":"13.11000"},{"date":"29-06-2017","nav":"13.02000"},{"date":"28-06-2017","nav":"12.98000"},{"date":"27-06-2017","nav":"13.00000"},{"date":"23-06-2017","nav":"13.15000"},{"date":"22-06-2017","nav":"13.25000"},{"date":"21-06-2017","nav":"13.30000"},{"date":"20-06-2017","nav":"13.30000"},{"date":"19-06-2017","nav":"13.28000"},{"date":"16-06-2017","nav":"13.27000"},{"date":"15-06-2017","nav":"13.26000"},{"date":"14-06-2017","nav":"13.26000"},{"date":"13-06-2017","nav":"13.24000"},{"date":"12-06-2017","nav":"13.22000"},{"date":"09-06-2017","nav":"13.26000"},{"date":"08-06-2017","nav":"13.17000"},{"date":"07-06-2017","nav":"13.14000"},{"date":"06-06-2017","nav":"13.10000"},{"date":"05-06-2017","nav":"13.17000"},{"date":"02-06-2017","nav":"13.15000"},{"date":"01-06-2017","nav":"13.08000"},{"date":"31-05-2017","nav":"13.05000"},{"date":"30-05-2017","nav":"12.94000"},{"date":"29-05-2017","nav":"12.88000"},{"date":"26-05-2017","nav":"12.98000"},{"date":"25-05-2017","nav":"12.80000"},{"date":"24-05-2017","nav":"12.58000"},{"date":"23-05-2017","nav":"12.61000"},{"date":"22-05-2017","nav":"12.72000"},{"date":"19-05-2017","nav":"12.85000"},{"date":"18-05-2017","nav":"12.89000"},{"date":"17-05-2017","nav":"13.09000"},{"date":"16-05-2017","nav":"13.15000"},{"date":"15-05-2017","nav":"13.13000"},{"date":"12-05-2017","nav":"13.00000"},{"date":"11-05-2017","nav":"13.09000"},{"date":"10-05-2017","nav":"13.07000"},{"date":"09-05-2017","nav":"12.94000"},{"date":"08-05-2017","nav":"12.89000"},{"date":"05-05-2017","nav":"12.85000"},{"date":"04-05-2017","nav":"12.91000"},{"date":"03-05-2017","nav":"12.86000"},{"date":"02-05-2017","nav":"12.87000"},{"date":"28-04-2017","nav":"12.80000"},{"date":"27-04-2017","nav":"12.74000"},{"date":"26-04-2017","nav":"12.73000"},{"date":"25-04-2017","nav":"12.74000"},{"date":"24-04-2017","nav":"12.59000"},{"date":"21-04-2017","nav":"12.48000"},{"date":"20-04-2017","nav":"12.47000"},{"date":"19-04-2017","nav":"12.45000"},{"date":"18-04-2017","nav":"12.40000"},{"date":"17-04-2017","nav":"12.44000"},{"date":"13-04-2017","nav":"12.46000"},{"date":"12-04-2017","nav":"12.49000"},{"date":"11-04-2017","nav":"12.49000"},{"date":"10-04-2017","nav":"12.43000"},{"date":"07-04-2017","nav":"12.39000"},{"date":"06-04-2017","nav":"12.44000"},{"date":"05-04-2017","nav":"12.43000"},{"date":"03-04-2017","nav":"12.37000"},{"date":"31-03-2017","nav":"12.32000"},{"date":"30-03-2017","nav":"12.25000"},{"date":"29-03-2017","nav":"12.20000"},{"date":"28-03-2017","nav":"12.15000"},{"date":"27-03-2017","nav":"12.09000"},{"date":"24-03-2017","nav":"12.10000"},{"date":"23-03-2017","nav":"12.07000"},{"date":"22-03-2017","nav":"11.98000"},{"date":"21-03-2017","nav":"12.08000"},{"date":"20-03-2017","nav":"12.08000"},{"date":"17-03-2017","nav":"12.11000"},{"date":"16-03-2017","nav":"12.10000"},{"date":"15-03-2017","nav":"11.97000"},{"date":"14-03-2017","nav":"11.93000"},{"date":"10-03-2017","nav":"11.74000"},{"date":"09-03-2017","nav":"11.75000"},{"date":"08-03-2017","nav":"11.71000"},{"date":"07-03-2017","nav":"11.73000"},{"date":"06-03-2017","nav":"11.75000"},{"date":"03-03-2017","nav":"11.66000"},{"date":"02-03-2017","nav":"11.69000"},{"date":"01-03-2017","nav":"11.77000"},{"date":"28-02-2017","nav":"11.72000"},{"date":"27-02-2017","nav":"11.73000"},{"date":"23-02-2017","nav":"11.74000"},{"date":"22-02-2017","nav":"11.71000"},{"date":"21-02-2017","nav":"11.70000"},{"date":"20-02-2017","nav":"11.66000"},{"date":"17-02-2017","nav":"11.58000"},{"date":"16-02-2017","nav":"11.50000"},{"date":"15-02-2017","nav":"11.39000"},{"date":"14-02-2017","nav":"11.47000"},{"date":"13-02-2017","nav":"11.50000"},{"date":"10-02-2017","nav":"11.49000"},{"date":"09-02-2017","nav":"11.46000"},{"date":"08-02-2017","nav":"11.46000"},{"date":"07-02-2017","nav":"11.43000"},{"date":"06-02-2017","nav":"11.47000"},{"date":"03-02-2017","nav":"11.39000"},{"date":"02-02-2017","nav":"11.38000"},{"date":"01-02-2017","nav":"11.35000"},{"date":"31-01-2017","nav":"11.14000"},{"date":"30-01-2017","nav":"11.23000"},{"date":"27-01-2017","nav":"11.24000"},{"date":"25-01-2017","nav":"11.19000"},{"date":"24-01-2017","nav":"11.01000"},{"date":"23-01-2017","nav":"10.89000"},{"date":"20-01-2017","nav":"10.83000"},{"date":"19-01-2017","nav":"10.95000"},{"date":"18-01-2017","nav":"10.95000"},{"date":"17-01-2017","nav":"10.89000"},{"date":"16-01-2017","nav":"10.88000"},{"date":"13-01-2017","nav":"10.84000"},{"date":"12-01-2017","nav":"10.86000"},{"date":"11-01-2017","nav":"10.83000"},{"date":"10-01-2017","nav":"10.70000"},{"date":"09-01-2017","nav":"10.61000"},{"date":"06-01-2017","nav":"10.62000"},{"date":"05-01-2017","nav":"10.64000"},{"date":"04-01-2017","nav":"10.53000"},{"date":"03-01-2017","nav":"10.54000"},{"date":"02-01-2017","nav":"10.52000"},{"date":"30-12-2016","nav":"10.46000"},{"date":"29-12-2016","nav":"10.35000"},{"date":"28-12-2016","nav":"10.24000"},{"date":"27-12-2016","nav":"10.22000"},{"date":"26-12-2016","nav":"10.07000"},{"date":"23-12-2016","nav":"10.22000"},{"date":"22-12-2016","nav":"10.20000"},{"date":"21-12-2016","nav":"10.33000"},{"date":"20-12-2016","nav":"10.33000"},{"date":"19-12-2016","nav":"10.39000"},{"date":"16-12-2016","nav":"10.47000"},{"date":"15-12-2016","nav":"10.47000"},{"date":"14-12-2016","nav":"10.48000"},{"date":"13-12-2016","nav":"10.53000"},{"date":"12-12-2016","nav":"10.53000"},{"date":"09-12-2016","nav":"10.68000"},{"date":"08-12-2016","nav":"10.68000"},{"date":"07-12-2016","nav":"10.51000"},{"date":"06-12-2016","nav":"10.56000"},{"date":"05-12-2016","nav":"10.54000"},{"date":"02-12-2016","nav":"10.47000"},{"date":"01-12-2016","nav":"10.61000"},{"date":"30-11-2016","nav":"10.70000"},{"date":"29-11-2016","nav":"10.61000"},{"date":"28-11-2016","nav":"10.55000"},{"date":"25-11-2016","nav":"10.51000"},{"date":"24-11-2016","nav":"10.33000"},{"date":"23-11-2016","nav":"10.39000"},{"date":"22-11-2016","nav":"10.31000"},{"date":"21-11-2016","nav":"10.19000"},{"date":"18-11-2016","nav":"10.39000"},{"date":"17-11-2016","nav":"10.39000"},{"date":"16-11-2016","nav":"10.44000"},{"date":"15-11-2016","nav":"10.37000"},{"date":"11-11-2016","nav":"10.73000"},{"date":"10-11-2016","nav":"11.09000"},{"date":"09-11-2016","nav":"11.02000"},{"date":"08-11-2016","nav":"11.24000"},{"date":"07-11-2016","nav":"11.18000"},{"date":"04-11-2016","nav":"11.14000"},{"date":"03-11-2016","nav":"11.24000"},{"date":"02-11-2016","nav":"11.31000"},{"date":"01-11-2016","nav":"11.46000"},{"date":"28-10-2016","nav":"11.47000"},{"date":"27-10-2016","nav":"11.39000"},{"date":"26-10-2016","nav":"11.46000"},{"date":"25-10-2016","nav":"11.56000"},{"date":"24-10-2016","nav":"11.58000"},{"date":"21-10-2016","nav":"11.59000"},{"date":"20-10-2016","nav":"11.57000"},{"date":"19-10-2016","nav":"11.54000"},{"date":"18-10-2016","nav":"11.58000"},{"date":"17-10-2016","nav":"11.41000"},{"date":"14-10-2016","nav":"11.50000"},{"date":"13-10-2016","nav":"11.49000"},{"date":"10-10-2016","nav":"11.65000"},{"date":"07-10-2016","nav":"11.63000"},{"date":"06-10-2016","nav":"11.65000"},{"date":"05-10-2016","nav":"11.70000"},{"date":"04-10-2016","nav":"11.71000"},{"date":"03-10-2016","nav":"11.67000"},{"date":"30-09-2016","nav":"11.43000"},{"date":"29-09-2016","nav":"11.34000"},{"date":"28-09-2016","nav":"11.57000"},{"date":"27-09-2016","nav":"11.50000"},{"date":"26-09-2016","nav":"11.51000"},{"date":"23-09-2016","nav":"11.61000"},{"date":"22-09-2016","nav":"11.65000"},{"date":"21-09-2016","nav":"11.53000"},{"date":"20-09-2016","nav":"11.54000"},{"date":"19-09-2016","nav":"11.58000"},{"date":"16-09-2016","nav":"11.56000"},{"date":"15-09-2016","nav":"11.54000"},{"date":"14-09-2016","nav":"11.52000"},{"date":"12-09-2016","nav":"11.47000"},{"date":"09-09-2016","nav":"11.68000"},{"date":"08-09-2016","nav":"11.78000"},{"date":"07-09-2016","nav":"11.73000"},{"date":"06-09-2016","nav":"11.75000"},{"date":"02-09-2016","nav":"11.55000"},{"date":"01-09-2016","nav":"11.50000"},{"date":"31-08-2016","nav":"11.48000"},{"date":"30-08-2016","nav":"11.41000"},{"date":"29-08-2016","nav":"11.25000"},{"date":"26-08-2016","nav":"11.21000"},{"date":"25-08-2016","nav":"11.23000"},{"date":"24-08-2016","nav":"11.29000"},{"date":"23-08-2016","nav":"11.23000"},{"date":"22-08-2016","nav":"11.22000"},{"date":"19-08-2016","nav":"11.29000"},{"date":"18-08-2016","nav":"11.28000"},{"date":"17-08-2016","nav":"11.21000"},{"date":"16-08-2016","nav":"11.20000"},{"date":"12-08-2016","nav":"11.20000"},{"date":"11-08-2016","nav":"11.11000"},{"date":"10-08-2016","nav":"11.11000"},{"date":"09-08-2016","nav":"11.24000"},{"date":"08-08-2016","nav":"11.27000"},{"date":"05-08-2016","nav":"11.22000"},{"date":"04-08-2016","nav":"11.05000"},{"date":"03-08-2016","nav":"11.04000"},{"date":"02-08-2016","nav":"11.17000"},{"date":"01-08-2016","nav":"11.22000"},{"date":"29-07-2016","nav":"11.19000"},{"date":"28-07-2016","nav":"11.17000"},{"date":"27-07-2016","nav":"11.11000"},{"date":"26-07-2016","nav":"11.05000"},{"date":"25-07-2016","nav":"11.07000"},{"date":"22-07-2016","nav":"10.96000"},{"date":"21-07-2016","nav":"10.88000"},{"date":"20-07-2016","nav":"10.92000"},{"date":"19-07-2016","nav":"10.87000"},{"date":"18-07-2016","nav":"10.86000"},{"date":"15-07-2016","nav":"10.90000"},{"date":"14-07-2016","nav":"10.91000"},{"date":"13-07-2016","nav":"10.85000"},{"date":"12-07-2016","nav":"10.87000"},{"date":"11-07-2016","nav":"10.81000"},{"date":"08-07-2016","nav":"10.62000"},{"date":"07-07-2016","nav":"10.61000"},{"date":"05-07-2016","nav":"10.64000"},{"date":"04-07-2016","nav":"10.66000"},{"date":"01-07-2016","nav":"10.58000"},{"date":"30-06-2016","nav":"10.50000"},{"date":"29-06-2016","nav":"10.41000"},{"date":"28-06-2016","nav":"10.29000"},{"date":"27-06-2016","nav":"10.25000"},{"date":"24-06-2016","nav":"10.22000"},{"date":"23-06-2016","nav":"10.44000"},{"date":"22-06-2016","nav":"10.36000"},{"date":"21-06-2016","nav":"10.37000"},{"date":"20-06-2016","nav":"10.38000"},{"date":"17-06-2016","nav":"10.31000"},{"date":"16-06-2016","nav":"10.30000"},{"date":"15-06-2016","nav":"10.36000"},{"date":"14-06-2016","nav":"10.26000"},{"date":"13-06-2016","nav":"10.26000"},{"date":"10-06-2016","nav":"10.32000"},{"date":"09-06-2016","nav":"10.38000"},{"date":"08-06-2016","nav":"10.45000"},{"date":"07-06-2016","nav":"10.42000"},{"date":"06-06-2016","nav":"10.33000"},{"date":"03-06-2016","nav":"10.32000"},{"date":"02-06-2016","nav":"10.34000"},{"date":"01-06-2016","nav":"10.28000"},{"date":"31-05-2016","nav":"10.27000"},{"date":"30-05-2016","nav":"10.30000"},{"date":"27-05-2016","nav":"10.26000"},{"date":"26-05-2016","nav":"10.12000"},{"date":"25-05-2016","nav":"9.97000"},{"date":"24-05-2016","nav":"9.77000"},{"date":"23-05-2016","nav":"9.76000"},{"date":"20-05-2016","nav":"9.83000"},{"date":"19-05-2016","nav":"9.90000"},{"date":"18-05-2016","nav":"10.00000"},{"date":"17-05-2016","nav":"10.02000"},{"date":"16-05-2016","nav":"9.97000"},{"date":"13-05-2016","nav":"9.94000"},{"date":"12-05-2016","nav":"10.04000"},{"date":"11-05-2016","nav":"9.96000"},{"date":"10-05-2016","nav":"9.97000"},{"date":"09-05-2016","nav":"9.94000"},{"date":"06-05-2016","nav":"9.79000"},{"date":"05-05-2016","nav":"9.79000"},{"date":"04-05-2016","nav":"9.76000"},{"date":"03-05-2016","nav":"9.83000"},{"date":"02-05-2016","nav":"9.90000"},{"date":"29-04-2016","nav":"9.94000"},{"date":"28-04-2016","nav":"9.93000"},{"date":"27-04-2016","nav":"10.09000"},{"date":"26-04-2016","nav":"10.08000"},{"date":"25-04-2016","nav":"9.96000"},{"date":"22-04-2016","nav":"10.00000"},{"date":"21-04-2016","nav":"10.01000"},{"date":"20-04-2016","nav":"10.03000"},{"date":"18-04-2016","nav":"10.02000"},{"date":"13-04-2016","nav":"9.92000"},{"date":"12-04-2016","nav":"9.76000"},{"date":"11-04-2016","nav":"9.71000"},{"date":"08-04-2016","nav":"9.60000"},{"date":"07-04-2016","nav":"9.58000"},{"date":"06-04-2016","nav":"9.67000"},{"date":"05-04-2016","nav":"9.65000"},{"date":"04-04-2016","nav":"9.82000"},{"date":"01-04-2016","nav":"9.76000"},{"date":"31-03-2016","nav":"9.79000"},{"date":"30-03-2016","nav":"9.78000"},{"date":"29-03-2016","nav":"9.60000"},{"date":"28-03-2016","nav":"9.62000"},{"date":"23-03-2016","nav":"9.75000"},{"date":"22-03-2016","nav":"9.76000"},{"date":"21-03-2016","nav":"9.75000"},{"date":"18-03-2016","nav":"9.61000"},{"date":"17-03-2016","nav":"9.52000"},{"date":"16-03-2016","nav":"9.50000"},{"date":"15-03-2016","nav":"9.48000"},{"date":"14-03-2016","nav":"9.59000"},{"date":"11-03-2016","nav":"9.58000"},{"date":"10-03-2016","nav":"9.55000"},{"date":"09-03-2016","nav":"9.58000"},{"date":"08-03-2016","nav":"9.54000"},{"date":"04-03-2016","nav":"9.53000"},{"date":"03-03-2016","nav":"9.51000"},{"date":"02-03-2016","nav":"9.42000"},{"date":"01-03-2016","nav":"9.28000"},{"date":"29-02-2016","nav":"9.03000"},{"date":"26-02-2016","nav":"9.03000"},{"date":"25-02-2016","nav":"9.00000"},{"date":"24-02-2016","nav":"9.06000"},{"date":"23-02-2016","nav":"9.15000"},{"date":"22-02-2016","nav":"9.27000"},{"date":"19-02-2016","nav":"9.21000"},{"date":"18-02-2016","nav":"9.20000"},{"date":"17-02-2016","nav":"9.14000"},{"date":"16-02-2016","nav":"9.07000"},{"date":"15-02-2016","nav":"9.23000"},{"date":"12-02-2016","nav":"9.02000"},{"date":"11-02-2016","nav":"9.06000"},{"date":"10-02-2016","nav":"9.34000"},{"date":"09-02-2016","nav":"9.43000"},{"date":"08-02-2016","nav":"9.54000"},{"date":"05-02-2016","nav":"9.62000"},{"date":"04-02-2016","nav":"9.50000"},{"date":"03-02-2016","nav":"9.52000"},{"date":"02-02-2016","nav":"9.65000"},{"date":"01-02-2016","nav":"9.78000"},{"date":"29-01-2016","nav":"9.76000"},{"date":"28-01-2016","nav":"9.67000"},{"date":"27-01-2016","nav":"9.66000"},{"date":"25-01-2016","nav":"9.62000"},{"date":"22-01-2016","nav":"9.61000"},{"date":"21-01-2016","nav":"9.53000"},{"date":"20-01-2016","nav":"9.52000"},{"date":"19-01-2016","nav":"9.64000"},{"date":"18-01-2016","nav":"9.54000"},{"date":"15-01-2016","nav":"9.71000"},{"date":"14-01-2016","nav":"9.91000"},{"date":"13-01-2016","nav":"10.00000"},{"date":"12-01-2016","nav":"10.03000"},{"date":"11-01-2016","nav":"10.05000"},{"date":"08-01-2016","nav":"10.10000"},{"date":"07-01-2016","nav":"10.03000"},{"date":"06-01-2016","nav":"10.20000"},{"date":"05-01-2016","nav":"10.22000"},{"date":"04-01-2016","nav":"10.19000"},{"date":"01-01-2016","nav":"10.31000"},{"date":"31-12-2015","nav":"10.22000"},{"date":"30-12-2015","nav":"10.17000"},{"date":"29-12-2015","nav":"10.17000"},{"date":"28-12-2015","nav":"10.16000"},{"date":"24-12-2015","nav":"10.12000"},{"date":"23-12-2015","nav":"10.10000"},{"date":"22-12-2015","nav":"10.06000"},{"date":"21-12-2015","nav":"10.07000"},{"date":"18-12-2015","nav":"10.04000"},{"date":"17-12-2015","nav":"10.06000"},{"date":"16-12-2015","nav":"10.02000"},{"date":"15-12-2015","nav":"10.02000"},{"date":"14-12-2015","nav":"10.01000"}],"status":"SUCCESS"}