{"meta":{"fund_house":"Navi Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large & Mid Cap Fund","scheme_code":135677,"scheme_name":"Navi Large & Midcap Fund - Direct Plan - Growth","isin_growth":"INF959L01CH6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"41.20090"},{"date":"22-10-2026","nav":"41.93050"},{"date":"21-10-2026","nav":"42.20690"},{"date":"19-10-2026","nav":"42.77460"},{"date":"16-10-2026","nav":"43.22960"},{"date":"15-10-2026","nav":"43.14680"},{"date":"14-10-2026","nav":"42.90040"},{"date":"13-10-2026","nav":"42.93880"},{"date":"12-10-2026","nav":"42.54780"},{"date":"09-10-2026","nav":"42.44730"},{"date":"08-10-2026","nav":"41.93700"},{"date":"07-10-2026","nav":"42.77870"},{"date":"06-10-2026","nav":"42.81800"},{"date":"05-10-2026","nav":"42.37820"},{"date":"01-10-2026","nav":"42.14840"},{"date":"30-09-2026","nav":"42.49640"},{"date":"29-09-2026","nav":"42.57110"},{"date":"28-09-2026","nav":"42.95100"},{"date":"25-09-2026","nav":"43.66020"},{"date":"24-09-2026","nav":"43.47510"},{"date":"23-09-2026","nav":"44.41640"},{"date":"22-09-2026","nav":"44.09220"},{"date":"21-09-2026","nav":"44.20930"},{"date":"18-09-2026","nav":"44.26160"},{"date":"17-09-2026","nav":"43.80460"},{"date":"16-09-2026","nav":"43.48600"},{"date":"15-09-2026","nav":"43.42400"},{"date":"11-09-2026","nav":"44.22720"},{"date":"10-09-2026","nav":"44.42540"},{"date":"09-09-2026","nav":"44.43600"},{"date":"08-09-2026","nav":"44.71980"},{"date":"07-09-2026","nav":"44.80420"},{"date":"04-09-2026","nav":"44.98070"},{"date":"03-09-2026","nav":"45.09710"},{"date":"02-09-2026","nav":"45.00110"},{"date":"01-09-2026","nav":"45.17420"},{"date":"31-08-2026","nav":"45.52020"},{"date":"28-08-2026","nav":"45.46550"},{"date":"27-08-2026","nav":"45.30950"},{"date":"26-08-2026","nav":"45.51730"},{"date":"25-08-2026","nav":"45.47790"},{"date":"24-08-2026","nav":"45.36140"},{"date":"21-08-2026","nav":"45.46530"},{"date":"20-08-2026","nav":"45.46250"},{"date":"19-08-2026","nav":"45.25700"},{"date":"18-08-2026","nav":"45.28760"},{"date":"17-08-2026","nav":"45.48700"},{"date":"14-08-2026","nav":"45.34060"},{"date":"13-08-2026","nav":"45.44840"},{"date":"12-08-2026","nav":"45.38710"},{"date":"11-08-2026","nav":"45.35210"},{"date":"10-08-2026","nav":"45.38510"},{"date":"07-08-2026","nav":"45.30940"},{"date":"06-08-2026","nav":"45.26540"},{"date":"05-08-2026","nav":"45.35660"},{"date":"04-08-2026","nav":"45.20520"},{"date":"03-08-2026","nav":"45.43610"},{"date":"31-07-2026","nav":"44.64140"},{"date":"30-07-2026","nav":"44.52460"},{"date":"29-07-2026","nav":"44.60310"},{"date":"28-07-2026","nav":"44.20490"},{"date":"27-07-2026","nav":"44.27900"},{"date":"24-07-2026","nav":"43.77190"},{"date":"23-07-2026","nav":"43.65280"},{"date":"22-07-2026","nav":"43.90000"},{"date":"21-07-2026","nav":"44.30810"},{"date":"20-07-2026","nav":"44.28540"},{"date":"17-07-2026","nav":"44.34250"},{"date":"16-07-2026","nav":"44.17630"},{"date":"15-07-2026","nav":"44.28480"},{"date":"14-07-2026","nav":"44.14570"},{"date":"13-07-2026","nav":"44.50870"},{"date":"10-07-2026","nav":"44.40370"},{"date":"09-07-2026","nav":"43.86890"},{"date":"08-07-2026","nav":"43.44320"},{"date":"07-07-2026","nav":"44.25110"},{"date":"06-07-2026","nav":"44.44360"},{"date":"03-07-2026","nav":"44.39010"},{"date":"02-07-2026","nav":"44.38850"},{"date":"01-07-2026","nav":"44.09880"},{"date":"30-06-2026","nav":"43.88950"},{"date":"29-06-2026","nav":"43.82850"},{"date":"25-06-2026","nav":"44.15680"},{"date":"24-06-2026","nav":"44.16100"},{"date":"23-06-2026","nav":"43.93670"},{"date":"22-06-2026","nav":"44.34470"},{"date":"19-06-2026","nav":"44.15570"},{"date":"18-06-2026","nav":"44.15570"},{"date":"17-06-2026","nav":"43.95050"},{"date":"16-06-2026","nav":"43.70770"},{"date":"15-06-2026","nav":"43.53010"},{"date":"12-06-2026","nav":"42.77250"},{"date":"11-06-2026","nav":"41.84130"},{"date":"10-06-2026","nav":"42.10880"},{"date":"09-06-2026","nav":"42.51100"},{"date":"08-06-2026","nav":"41.89900"},{"date":"05-06-2026","nav":"42.41940"},{"date":"04-06-2026","nav":"42.45150"},{"date":"03-06-2026","nav":"42.40120"},{"date":"02-06-2026","nav":"42.42780"},{"date":"01-06-2026","nav":"42.23520"},{"date":"29-05-2026","nav":"42.67430"},{"date":"27-05-2026","nav":"43.12380"},{"date":"26-05-2026","nav":"43.01870"},{"date":"25-05-2026","nav":"43.11350"},{"date":"22-05-2026","nav":"42.60460"},{"date":"21-05-2026","nav":"42.44180"},{"date":"20-05-2026","nav":"42.32150"},{"date":"19-05-2026","nav":"42.15950"},{"date":"18-05-2026","nav":"42.05000"},{"date":"15-05-2026","nav":"42.22710"},{"date":"14-05-2026","nav":"42.35280"},{"date":"13-05-2026","nav":"41.97040"},{"date":"12-05-2026","nav":"41.90090"},{"date":"11-05-2026","nav":"42.90530"},{"date":"08-05-2026","nav":"43.31900"},{"date":"07-05-2026","nav":"43.47050"},{"date":"06-05-2026","nav":"43.18710"},{"date":"05-05-2026","nav":"42.46300"},{"date":"04-05-2026","nav":"42.40310"},{"date":"30-04-2026","nav":"42.04700"},{"date":"29-04-2026","nav":"42.37470"},{"date":"28-04-2026","nav":"42.35300"},{"date":"27-04-2026","nav":"42.47400"},{"date":"24-04-2026","nav":"42.02570"},{"date":"23-04-2026","nav":"42.41630"},{"date":"22-04-2026","nav":"42.85610"},{"date":"21-04-2026","nav":"42.88990"},{"date":"20-04-2026","nav":"42.47710"},{"date":"17-04-2026","nav":"42.56170"},{"date":"16-04-2026","nav":"41.96080"},{"date":"15-04-2026","nav":"41.88840"},{"date":"13-04-2026","nav":"41.04540"},{"date":"10-04-2026","nav":"41.36360"},{"date":"09-04-2026","nav":"40.60960"},{"date":"08-04-2026","nav":"40.69840"},{"date":"07-04-2026","nav":"38.96610"},{"date":"06-04-2026","nav":"38.77850"},{"date":"02-04-2026","nav":"38.27090"},{"date":"01-04-2026","nav":"38.32240"},{"date":"31-03-2026","nav":"37.33090"},{"date":"30-03-2026","nav":"37.33140"},{"date":"27-03-2026","nav":"38.45110"},{"date":"25-03-2026","nav":"39.41840"},{"date":"24-03-2026","nav":"38.62250"},{"date":"23-03-2026","nav":"37.65670"},{"date":"20-03-2026","nav":"39.07680"},{"date":"19-03-2026","nav":"38.91080"},{"date":"18-03-2026","nav":"40.10560"},{"date":"17-03-2026","nav":"39.41660"},{"date":"16-03-2026","nav":"39.06250"},{"date":"13-03-2026","nav":"39.10710"},{"date":"12-03-2026","nav":"40.14550"},{"date":"11-03-2026","nav":"40.45360"},{"date":"10-03-2026","nav":"40.93910"},{"date":"09-03-2026","nav":"40.13650"},{"date":"06-03-2026","nav":"41.03720"},{"date":"05-03-2026","nav":"41.41490"},{"date":"04-03-2026","nav":"40.92890"},{"date":"02-03-2026","nav":"41.86690"},{"date":"27-02-2026","nav":"42.62780"},{"date":"26-02-2026","nav":"43.05100"},{"date":"25-02-2026","nav":"42.95310"},{"date":"24-02-2026","nav":"42.63810"},{"date":"23-02-2026","nav":"42.92300"},{"date":"20-02-2026","nav":"42.82420"},{"date":"19-02-2026","nav":"42.72220"},{"date":"18-02-2026","nav":"43.33200"},{"date":"17-02-2026","nav":"43.12510"},{"date":"16-02-2026","nav":"42.92420"},{"date":"13-02-2026","nav":"42.66170"},{"date":"12-02-2026","nav":"43.24820"},{"date":"11-02-2026","nav":"43.33940"},{"date":"10-02-2026","nav":"43.15090"},{"date":"09-02-2026","nav":"42.92870"},{"date":"06-02-2026","nav":"42.30620"},{"date":"05-02-2026","nav":"42.37350"},{"date":"04-02-2026","nav":"42.52570"},{"date":"03-02-2026","nav":"42.38240"},{"date":"02-02-2026","nav":"41.22440"},{"date":"30-01-2026","nav":"41.65240"},{"date":"29-01-2026","nav":"41.59120"},{"date":"28-01-2026","nav":"41.56210"},{"date":"27-01-2026","nav":"41.04880"},{"date":"23-01-2026","nav":"40.94080"},{"date":"22-01-2026","nav":"41.56140"},{"date":"21-01-2026","nav":"41.17870"},{"date":"20-01-2026","nav":"41.45810"},{"date":"19-01-2026","nav":"42.42860"},{"date":"16-01-2026","nav":"42.65810"},{"date":"14-01-2026","nav":"42.42880"},{"date":"13-01-2026","nav":"42.39890"},{"date":"12-01-2026","nav":"42.35060"},{"date":"09-01-2026","nav":"42.48430"},{"date":"08-01-2026","nav":"43.00220"},{"date":"07-01-2026","nav":"43.62260"},{"date":"06-01-2026","nav":"43.55040"},{"date":"05-01-2026","nav":"43.67660"},{"date":"02-01-2026","nav":"43.70770"},{"date":"01-01-2026","nav":"43.45330"},{"date":"31-12-2025","nav":"43.26020"},{"date":"30-12-2025","nav":"42.86120"},{"date":"29-12-2025","nav":"42.86980"},{"date":"26-12-2025","nav":"42.99870"},{"date":"24-12-2025","nav":"43.24050"},{"date":"23-12-2025","nav":"43.42920"},{"date":"22-12-2025","nav":"43.40060"},{"date":"19-12-2025","nav":"42.98280"},{"date":"18-12-2025","nav":"42.64470"},{"date":"17-12-2025","nav":"42.61300"},{"date":"16-12-2025","nav":"42.81180"},{"date":"15-12-2025","nav":"43.16610"},{"date":"12-12-2025","nav":"43.06040"},{"date":"11-12-2025","nav":"42.79530"},{"date":"10-12-2025","nav":"42.48700"},{"date":"09-12-2025","nav":"42.76260"},{"date":"08-12-2025","nav":"42.65030"},{"date":"05-12-2025","nav":"43.28420"},{"date":"04-12-2025","nav":"43.21070"},{"date":"03-12-2025","nav":"43.13730"},{"date":"02-12-2025","nav":"43.39650"},{"date":"01-12-2025","nav":"43.57340"},{"date":"28-11-2025","nav":"43.62750"},{"date":"27-11-2025","nav":"43.67200"},{"date":"26-11-2025","nav":"43.66510"},{"date":"25-11-2025","nav":"43.14110"},{"date":"24-11-2025","nav":"43.15980"},{"date":"21-11-2025","nav":"43.31520"},{"date":"20-11-2025","nav":"43.59800"},{"date":"19-11-2025","nav":"43.57030"},{"date":"18-11-2025","nav":"43.42300"},{"date":"17-11-2025","nav":"43.65010"},{"date":"14-11-2025","nav":"43.46450"},{"date":"13-11-2025","nav":"43.45290"},{"date":"12-11-2025","nav":"43.70150"},{"date":"11-11-2025","nav":"43.41710"},{"date":"10-11-2025","nav":"43.44710"},{"date":"07-11-2025","nav":"43.25130"},{"date":"06-11-2025","nav":"43.24820"},{"date":"04-11-2025","nav":"43.40740"},{"date":"03-11-2025","nav":"43.60510"},{"date":"31-10-2025","nav":"43.28460"},{"date":"30-10-2025","nav":"43.55790"},{"date":"29-10-2025","nav":"43.55090"},{"date":"28-10-2025","nav":"43.35530"},{"date":"27-10-2025","nav":"43.30630"},{"date":"24-10-2025","nav":"43.01800"},{"date":"23-10-2025","nav":"43.12660"},{"date":"20-10-2025","nav":"42.91030"},{"date":"17-10-2025","nav":"42.60290"},{"date":"16-10-2025","nav":"42.69790"},{"date":"15-10-2025","nav":"42.38330"},{"date":"14-10-2025","nav":"42.10660"},{"date":"13-10-2025","nav":"42.40270"},{"date":"11-10-2025","nav":"42.49690"},{"date":"10-10-2025","nav":"42.49710"},{"date":"09-10-2025","nav":"42.33320"},{"date":"08-10-2025","nav":"42.14260"},{"date":"07-10-2025","nav":"42.39120"},{"date":"06-10-2025","nav":"42.31980"},{"date":"03-10-2025","nav":"42.08420"},{"date":"01-10-2025","nav":"41.85020"},{"date":"30-09-2025","nav":"41.47630"},{"date":"26-09-2025","nav":"41.43190"},{"date":"25-09-2025","nav":"42.05280"},{"date":"24-09-2025","nav":"42.31350"},{"date":"23-09-2025","nav":"42.59420"},{"date":"22-09-2025","nav":"42.65250"},{"date":"19-09-2025","nav":"42.85230"},{"date":"18-09-2025","nav":"42.91980"},{"date":"17-09-2025","nav":"42.79680"},{"date":"16-09-2025","nav":"42.58780"},{"date":"15-09-2025","nav":"42.24360"},{"date":"12-09-2025","nav":"42.21090"},{"date":"11-09-2025","nav":"42.10570"},{"date":"10-09-2025","nav":"41.99420"},{"date":"09-09-2025","nav":"41.75270"},{"date":"08-09-2025","nav":"41.71520"},{"date":"05-09-2025","nav":"41.55170"},{"date":"04-09-2025","nav":"41.54280"},{"date":"03-09-2025","nav":"41.61740"},{"date":"02-09-2025","nav":"41.47110"},{"date":"01-09-2025","nav":"41.59540"},{"date":"29-08-2025","nav":"41.08430"},{"date":"28-08-2025","nav":"41.18500"},{"date":"26-08-2025","nav":"41.70440"},{"date":"25-08-2025","nav":"42.23980"},{"date":"22-08-2025","nav":"42.15820"},{"date":"21-08-2025","nav":"42.33300"},{"date":"20-08-2025","nav":"42.31460"},{"date":"19-08-2025","nav":"42.16100"},{"date":"18-08-2025","nav":"41.80830"},{"date":"14-08-2025","nav":"41.43470"},{"date":"13-08-2025","nav":"41.41020"},{"date":"12-08-2025","nav":"41.20060"},{"date":"11-08-2025","nav":"41.34520"},{"date":"08-08-2025","nav":"41.00300"},{"date":"07-08-2025","nav":"41.49540"},{"date":"06-08-2025","nav":"41.44740"},{"date":"05-08-2025","nav":"41.70050"},{"date":"04-08-2025","nav":"41.71800"},{"date":"01-08-2025","nav":"41.35030"},{"date":"31-07-2025","nav":"41.73750"},{"date":"30-07-2025","nav":"41.89650"},{"date":"29-07-2025","nav":"41.95050"},{"date":"28-07-2025","nav":"41.73770"},{"date":"25-07-2025","nav":"42.11240"},{"date":"24-07-2025","nav":"42.69380"},{"date":"23-07-2025","nav":"42.85470"},{"date":"22-07-2025","nav":"42.60240"},{"date":"21-07-2025","nav":"42.71320"},{"date":"18-07-2025","nav":"42.43730"},{"date":"17-07-2025","nav":"42.75790"},{"date":"16-07-2025","nav":"42.84100"},{"date":"15-07-2025","nav":"42.84650"},{"date":"14-07-2025","nav":"42.47750"},{"date":"11-07-2025","nav":"42.31210"},{"date":"10-07-2025","nav":"42.58780"},{"date":"09-07-2025","nav":"42.77530"},{"date":"08-07-2025","nav":"42.82930"},{"date":"07-07-2025","nav":"42.81350"},{"date":"04-07-2025","nav":"42.88780"},{"date":"03-07-2025","nav":"42.71540"},{"date":"02-07-2025","nav":"42.76790"},{"date":"01-07-2025","nav":"43.05430"},{"date":"30-06-2025","nav":"43.04060"},{"date":"27-06-2025","nav":"42.96930"},{"date":"26-06-2025","nav":"42.73090"},{"date":"25-06-2025","nav":"42.44160"},{"date":"24-06-2025","nav":"42.14180"},{"date":"23-06-2025","nav":"41.87890"},{"date":"20-06-2025","nav":"42.01200"},{"date":"19-06-2025","nav":"41.51320"},{"date":"18-06-2025","nav":"41.90220"},{"date":"17-06-2025","nav":"42.00870"},{"date":"16-06-2025","nav":"42.27170"},{"date":"13-06-2025","nav":"41.92970"},{"date":"12-06-2025","nav":"42.04820"},{"date":"11-06-2025","nav":"42.56010"},{"date":"10-06-2025","nav":"42.59510"},{"date":"09-06-2025","nav":"42.60500"},{"date":"06-06-2025","nav":"42.33590"},{"date":"05-06-2025","nav":"42.01590"},{"date":"04-06-2025","nav":"41.78910"},{"date":"03-06-2025","nav":"41.57150"},{"date":"02-06-2025","nav":"41.72630"},{"date":"30-05-2025","nav":"41.59830"},{"date":"29-05-2025","nav":"41.70550"},{"date":"28-05-2025","nav":"41.59950"},{"date":"27-05-2025","nav":"41.69810"},{"date":"26-05-2025","nav":"41.80470"},{"date":"23-05-2025","nav":"41.59320"},{"date":"22-05-2025","nav":"41.29050"},{"date":"21-05-2025","nav":"41.40660"},{"date":"20-05-2025","nav":"41.16430"},{"date":"19-05-2025","nav":"41.71030"},{"date":"16-05-2025","nav":"41.56050"},{"date":"15-05-2025","nav":"41.47030"},{"date":"14-05-2025","nav":"41.03960"},{"date":"13-05-2025","nav":"40.73460"},{"date":"12-05-2025","nav":"40.75590"},{"date":"09-05-2025","nav":"39.26280"},{"date":"08-05-2025","nav":"39.42700"},{"date":"07-05-2025","nav":"40.05820"},{"date":"06-05-2025","nav":"39.77250"},{"date":"05-05-2025","nav":"40.38570"},{"date":"02-05-2025","nav":"39.82770"},{"date":"30-04-2025","nav":"39.90060"},{"date":"29-04-2025","nav":"40.08430"},{"date":"28-04-2025","nav":"40.00610"},{"date":"25-04-2025","nav":"39.66320"},{"date":"24-04-2025","nav":"40.42410"},{"date":"23-04-2025","nav":"40.50490"},{"date":"22-04-2025","nav":"40.20300"},{"date":"21-04-2025","nav":"40.03690"},{"date":"17-04-2025","nav":"39.41200"},{"date":"16-04-2025","nav":"38.96220"},{"date":"15-04-2025","nav":"38.67750"},{"date":"11-04-2025","nav":"37.75430"},{"date":"09-04-2025","nav":"37.17720"},{"date":"08-04-2025","nav":"37.44360"},{"date":"07-04-2025","nav":"36.77600"},{"date":"04-04-2025","nav":"37.97320"},{"date":"03-04-2025","nav":"38.70340"},{"date":"02-04-2025","nav":"38.75090"},{"date":"01-04-2025","nav":"38.28110"},{"date":"31-03-2025","nav":"38.74610"},{"date":"28-03-2025","nav":"38.74620"},{"date":"27-03-2025","nav":"39.02380"},{"date":"26-03-2025","nav":"38.65900"},{"date":"25-03-2025","nav":"38.99860"},{"date":"24-03-2025","nav":"39.24870"},{"date":"21-03-2025","nav":"38.86970"},{"date":"20-03-2025","nav":"38.43320"},{"date":"19-03-2025","nav":"38.07250"},{"date":"18-03-2025","nav":"37.52700"},{"date":"17-03-2025","nav":"36.81010"},{"date":"13-03-2025","nav":"36.53480"},{"date":"12-03-2025","nav":"36.75790"},{"date":"11-03-2025","nav":"37.02520"},{"date":"10-03-2025","nav":"36.94510"},{"date":"07-03-2025","nav":"37.36890"},{"date":"06-03-2025","nav":"37.40070"},{"date":"05-03-2025","nav":"37.04880"},{"date":"04-03-2025","nav":"36.39520"},{"date":"03-03-2025","nav":"36.29730"},{"date":"28-02-2025","nav":"36.21550"},{"date":"27-02-2025","nav":"37.15300"},{"date":"25-02-2025","nav":"37.29870"},{"date":"24-02-2025","nav":"37.45200"},{"date":"21-02-2025","nav":"37.86630"},{"date":"20-02-2025","nav":"38.19540"},{"date":"19-02-2025","nav":"37.85120"},{"date":"18-02-2025","nav":"37.48820"},{"date":"17-02-2025","nav":"37.67020"},{"date":"14-02-2025","nav":"37.67670"},{"date":"13-02-2025","nav":"38.50480"},{"date":"12-02-2025","nav":"38.30770"},{"date":"11-02-2025","nav":"38.36720"},{"date":"10-02-2025","nav":"39.43800"},{"date":"07-02-2025","nav":"39.96850"},{"date":"06-02-2025","nav":"40.11420"},{"date":"05-02-2025","nav":"40.40290"},{"date":"04-02-2025","nav":"40.21360"},{"date":"03-02-2025","nav":"39.68320"},{"date":"31-01-2025","nav":"39.89720"},{"date":"30-01-2025","nav":"39.40280"},{"date":"29-01-2025","nav":"39.31390"},{"date":"28-01-2025","nav":"38.45990"},{"date":"27-01-2025","nav":"38.57330"},{"date":"24-01-2025","nav":"39.43070"},{"date":"23-01-2025","nav":"40.04580"},{"date":"22-01-2025","nav":"39.51350"},{"date":"21-01-2025","nav":"39.89460"},{"date":"20-01-2025","nav":"40.54560"},{"date":"17-01-2025","nav":"40.27140"},{"date":"16-01-2025","nav":"40.38550"},{"date":"15-01-2025","nav":"39.99030"},{"date":"14-01-2025","nav":"40.10280"},{"date":"13-01-2025","nav":"39.55940"},{"date":"10-01-2025","nav":"40.82380"},{"date":"09-01-2025","nav":"41.42090"},{"date":"08-01-2025","nav":"41.79910"},{"date":"07-01-2025","nav":"42.11480"},{"date":"06-01-2025","nav":"41.85070"},{"date":"03-01-2025","nav":"42.69700"},{"date":"02-01-2025","nav":"42.78580"},{"date":"01-01-2025","nav":"42.18590"},{"date":"31-12-2024","nav":"41.91600"},{"date":"30-12-2024","nav":"41.85740"},{"date":"27-12-2024","nav":"41.81100"},{"date":"26-12-2024","nav":"41.78950"},{"date":"24-12-2024","nav":"41.86230"},{"date":"23-12-2024","nav":"41.84410"},{"date":"20-12-2024","nav":"41.69030"},{"date":"19-12-2024","nav":"42.46180"},{"date":"18-12-2024","nav":"42.74240"},{"date":"17-12-2024","nav":"43.02490"},{"date":"16-12-2024","nav":"43.41370"},{"date":"13-12-2024","nav":"43.27120"},{"date":"12-12-2024","nav":"43.10280"},{"date":"11-12-2024","nav":"43.30100"},{"date":"10-12-2024","nav":"43.24850"},{"date":"09-12-2024","nav":"43.18230"},{"date":"06-12-2024","nav":"43.11370"},{"date":"05-12-2024","nav":"43.02320"},{"date":"04-12-2024","nav":"42.78530"},{"date":"03-12-2024","nav":"42.49960"},{"date":"02-12-2024","nav":"42.12140"},{"date":"29-11-2024","nav":"41.96370"},{"date":"28-11-2024","nav":"41.84580"},{"date":"27-11-2024","nav":"42.04550"},{"date":"26-11-2024","nav":"41.87660"},{"date":"25-11-2024","nav":"41.65270"},{"date":"22-11-2024","nav":"41.06830"},{"date":"21-11-2024","nav":"40.49170"},{"date":"19-11-2024","nav":"40.68120"},{"date":"18-11-2024","nav":"40.39600"},{"date":"14-11-2024","nav":"40.51710"},{"date":"13-11-2024","nav":"40.34350"},{"date":"12-11-2024","nav":"41.24400"},{"date":"11-11-2024","nav":"41.53030"},{"date":"08-11-2024","nav":"41.74680"},{"date":"07-11-2024","nav":"42.12620"},{"date":"06-11-2024","nav":"42.30290"},{"date":"05-11-2024","nav":"41.62490"},{"date":"04-11-2024","nav":"41.48900"},{"date":"31-10-2024","nav":"41.66180"},{"date":"30-10-2024","nav":"41.67360"},{"date":"29-10-2024","nav":"41.48190"},{"date":"28-10-2024","nav":"41.10830"},{"date":"25-10-2024","nav":"40.77220"},{"date":"24-10-2024","nav":"41.54530"},{"date":"23-10-2024","nav":"41.64650"},{"date":"22-10-2024","nav":"41.42860"},{"date":"21-10-2024","nav":"42.27220"},{"date":"18-10-2024","nav":"42.75320"},{"date":"17-10-2024","nav":"42.60230"},{"date":"16-10-2024","nav":"43.15980"},{"date":"15-10-2024","nav":"43.36210"},{"date":"14-10-2024","nav":"43.29240"},{"date":"11-10-2024","nav":"43.17200"},{"date":"10-10-2024","nav":"42.95010"},{"date":"09-10-2024","nav":"43.01080"},{"date":"08-10-2024","nav":"42.73790"},{"date":"07-10-2024","nav":"42.18300"},{"date":"04-10-2024","nav":"42.87660"},{"date":"03-10-2024","nav":"43.16320"},{"date":"01-10-2024","nav":"44.11310"},{"date":"30-09-2024","nav":"44.06980"},{"date":"27-09-2024","nav":"44.41790"},{"date":"26-09-2024","nav":"44.41060"},{"date":"25-09-2024","nav":"44.26810"},{"date":"24-09-2024","nav":"44.41400"},{"date":"23-09-2024","nav":"44.59860"},{"date":"20-09-2024","nav":"44.24730"},{"date":"19-09-2024","nav":"43.58090"},{"date":"18-09-2024","nav":"43.58500"},{"date":"17-09-2024","nav":"43.75220"},{"date":"16-09-2024","nav":"43.68390"},{"date":"13-09-2024","nav":"43.67330"},{"date":"12-09-2024","nav":"43.51780"},{"date":"11-09-2024","nav":"42.91360"},{"date":"10-09-2024","nav":"43.03510"},{"date":"09-09-2024","nav":"42.70430"},{"date":"06-09-2024","nav":"42.74250"},{"date":"05-09-2024","nav":"43.20840"},{"date":"04-09-2024","nav":"43.21850"},{"date":"03-09-2024","nav":"43.34090"},{"date":"02-09-2024","nav":"43.27310"},{"date":"30-08-2024","nav":"43.26910"},{"date":"29-08-2024","nav":"42.96850"},{"date":"28-08-2024","nav":"43.07070"},{"date":"27-08-2024","nav":"43.07570"},{"date":"26-08-2024","nav":"43.00370"},{"date":"23-08-2024","nav":"42.75840"},{"date":"22-08-2024","nav":"42.73840"},{"date":"21-08-2024","nav":"42.55570"},{"date":"20-08-2024","nav":"42.34510"},{"date":"19-08-2024","nav":"42.07010"},{"date":"16-08-2024","nav":"42.02380"},{"date":"14-08-2024","nav":"41.28360"},{"date":"13-08-2024","nav":"41.22790"},{"date":"12-08-2024","nav":"41.55370"},{"date":"09-08-2024","nav":"41.49550"},{"date":"08-08-2024","nav":"41.17010"},{"date":"07-08-2024","nav":"41.30970"},{"date":"06-08-2024","nav":"40.73920"},{"date":"05-08-2024","nav":"40.94210"},{"date":"02-08-2024","nav":"42.09780"},{"date":"01-08-2024","nav":"42.34630"},{"date":"31-07-2024","nav":"42.47710"},{"date":"30-07-2024","nav":"42.40250"},{"date":"29-07-2024","nav":"42.47470"},{"date":"26-07-2024","nav":"42.15470"},{"date":"25-07-2024","nav":"41.38170"},{"date":"24-07-2024","nav":"41.60620"},{"date":"23-07-2024","nav":"41.37160"},{"date":"22-07-2024","nav":"41.30400"},{"date":"19-07-2024","nav":"41.05870"},{"date":"18-07-2024","nav":"41.62840"},{"date":"16-07-2024","nav":"41.54200"},{"date":"15-07-2024","nav":"41.47260"},{"date":"12-07-2024","nav":"41.25960"},{"date":"11-07-2024","nav":"41.05410"},{"date":"10-07-2024","nav":"40.96830"},{"date":"09-07-2024","nav":"41.29900"},{"date":"08-07-2024","nav":"41.25280"},{"date":"05-07-2024","nav":"41.34170"},{"date":"04-07-2024","nav":"41.36450"},{"date":"03-07-2024","nav":"41.35830"},{"date":"02-07-2024","nav":"41.13760"},{"date":"01-07-2024","nav":"41.27010"},{"date":"28-06-2024","nav":"40.80970"},{"date":"27-06-2024","nav":"40.70150"},{"date":"26-06-2024","nav":"40.56870"},{"date":"25-06-2024","nav":"40.48590"},{"date":"24-06-2024","nav":"40.36720"},{"date":"21-06-2024","nav":"40.36290"},{"date":"20-06-2024","nav":"40.42110"},{"date":"19-06-2024","nav":"40.15010"},{"date":"18-06-2024","nav":"40.36000"},{"date":"14-06-2024","nav":"39.97160"},{"date":"13-06-2024","nav":"39.52920"},{"date":"12-06-2024","nav":"39.20320"},{"date":"11-06-2024","nav":"38.94770"},{"date":"10-06-2024","nav":"38.69250"},{"date":"07-06-2024","nav":"38.67060"},{"date":"06-06-2024","nav":"38.06700"},{"date":"05-06-2024","nav":"37.38820"},{"date":"04-06-2024","nav":"36.03620"},{"date":"03-06-2024","nav":"37.70290"},{"date":"31-05-2024","nav":"36.86310"},{"date":"30-05-2024","nav":"36.73350"},{"date":"29-05-2024","nav":"37.11400"},{"date":"28-05-2024","nav":"37.33050"},{"date":"27-05-2024","nav":"37.60210"},{"date":"24-05-2024","nav":"37.63220"},{"date":"23-05-2024","nav":"37.72590"},{"date":"22-05-2024","nav":"37.42030"},{"date":"21-05-2024","nav":"37.38450"},{"date":"17-05-2024","nav":"37.18420"},{"date":"16-05-2024","nav":"36.87260"},{"date":"15-05-2024","nav":"36.37720"},{"date":"14-05-2024","nav":"36.23910"},{"date":"13-05-2024","nav":"36.02470"},{"date":"10-05-2024","nav":"35.91000"},{"date":"09-05-2024","nav":"35.68810"},{"date":"08-05-2024","nav":"36.13020"},{"date":"07-05-2024","nav":"36.11860"},{"date":"06-05-2024","nav":"36.39600"},{"date":"03-05-2024","nav":"36.51990"},{"date":"02-05-2024","nav":"36.70160"},{"date":"30-04-2024","nav":"36.55760"},{"date":"29-04-2024","nav":"36.33350"},{"date":"26-04-2024","nav":"36.03650"},{"date":"25-04-2024","nav":"35.94780"},{"date":"24-04-2024","nav":"35.75630"},{"date":"23-04-2024","nav":"35.59830"},{"date":"22-04-2024","nav":"35.52730"},{"date":"19-04-2024","nav":"35.23680"},{"date":"18-04-2024","nav":"35.07300"},{"date":"16-04-2024","nav":"35.32250"},{"date":"15-04-2024","nav":"35.44420"},{"date":"12-04-2024","nav":"35.95030"},{"date":"10-04-2024","nav":"36.21370"},{"date":"09-04-2024","nav":"35.98080"},{"date":"08-04-2024","nav":"36.01150"},{"date":"05-04-2024","nav":"35.74770"},{"date":"04-04-2024","nav":"35.61620"},{"date":"03-04-2024","nav":"35.45600"},{"date":"02-04-2024","nav":"35.29140"},{"date":"01-04-2024","nav":"35.08430"},{"date":"31-03-2024","nav":"34.59530"},{"date":"28-03-2024","nav":"34.59540"},{"date":"27-03-2024","nav":"34.43340"},{"date":"26-03-2024","nav":"34.25480"},{"date":"22-03-2024","nav":"34.30140"},{"date":"21-03-2024","nav":"34.19230"},{"date":"20-03-2024","nav":"33.87900"},{"date":"19-03-2024","nav":"33.90320"},{"date":"18-03-2024","nav":"34.19740"},{"date":"15-03-2024","nav":"34.12450"},{"date":"14-03-2024","nav":"34.26480"},{"date":"13-03-2024","nav":"33.96600"},{"date":"12-03-2024","nav":"34.78320"},{"date":"11-03-2024","nav":"34.98490"},{"date":"07-03-2024","nav":"35.19720"},{"date":"06-03-2024","nav":"35.02030"},{"date":"05-03-2024","nav":"35.05840"},{"date":"04-03-2024","nav":"35.38210"},{"date":"01-03-2024","nav":"35.46990"},{"date":"29-02-2024","nav":"35.28570"},{"date":"28-02-2024","nav":"35.26530"},{"date":"27-02-2024","nav":"35.58650"},{"date":"26-02-2024","nav":"35.58200"},{"date":"23-02-2024","nav":"35.62440"},{"date":"22-02-2024","nav":"35.48970"},{"date":"21-02-2024","nav":"35.24990"},{"date":"20-02-2024","nav":"35.55840"},{"date":"19-02-2024","nav":"35.51430"},{"date":"16-02-2024","nav":"35.35970"},{"date":"15-02-2024","nav":"34.96080"},{"date":"14-02-2024","nav":"34.77840"},{"date":"13-02-2024","nav":"34.77710"},{"date":"12-02-2024","nav":"34.62540"},{"date":"09-02-2024","nav":"34.89540"},{"date":"08-02-2024","nav":"35.02060"},{"date":"07-02-2024","nav":"35.32960"},{"date":"06-02-2024","nav":"35.22980"},{"date":"05-02-2024","nav":"34.99870"},{"date":"02-02-2024","nav":"35.21430"},{"date":"01-02-2024","nav":"35.38980"},{"date":"31-01-2024","nav":"35.67230"},{"date":"30-01-2024","nav":"35.16510"},{"date":"29-01-2024","nav":"35.38680"},{"date":"25-01-2024","nav":"35.03550"},{"date":"24-01-2024","nav":"35.31290"},{"date":"23-01-2024","nav":"34.98100"},{"date":"19-01-2024","nav":"35.67830"},{"date":"18-01-2024","nav":"35.26620"},{"date":"17-01-2024","nav":"35.44900"},{"date":"16-01-2024","nav":"35.93480"},{"date":"15-01-2024","nav":"36.09120"},{"date":"12-01-2024","nav":"35.81360"},{"date":"11-01-2024","nav":"35.52240"},{"date":"10-01-2024","nav":"35.32180"},{"date":"09-01-2024","nav":"35.23890"},{"date":"08-01-2024","nav":"35.18510"},{"date":"05-01-2024","nav":"35.56070"},{"date":"04-01-2024","nav":"35.51220"},{"date":"03-01-2024","nav":"35.19970"},{"date":"02-01-2024","nav":"35.27540"},{"date":"01-01-2024","nav":"35.45090"},{"date":"29-12-2023","nav":"35.40710"},{"date":"28-12-2023","nav":"35.34230"},{"date":"27-12-2023","nav":"35.24060"},{"date":"26-12-2023","nav":"34.98150"},{"date":"22-12-2023","nav":"34.82560"},{"date":"21-12-2023","nav":"34.58220"},{"date":"20-12-2023","nav":"34.37460"},{"date":"19-12-2023","nav":"35.05160"},{"date":"18-12-2023","nav":"35.06290"},{"date":"15-12-2023","nav":"35.08790"},{"date":"14-12-2023","nav":"34.89160"},{"date":"13-12-2023","nav":"34.56690"},{"date":"12-12-2023","nav":"34.43730"},{"date":"11-12-2023","nav":"34.61120"},{"date":"08-12-2023","nav":"34.53530"},{"date":"07-12-2023","nav":"34.60000"},{"date":"06-12-2023","nav":"34.55630"},{"date":"05-12-2023","nav":"34.44440"},{"date":"04-12-2023","nav":"34.23850"},{"date":"01-12-2023","nav":"33.78780"},{"date":"30-11-2023","nav":"33.70950"},{"date":"29-11-2023","nav":"33.51130"},{"date":"28-11-2023","nav":"33.19350"},{"date":"24-11-2023","nav":"33.16870"},{"date":"23-11-2023","nav":"33.18010"},{"date":"22-11-2023","nav":"33.17610"},{"date":"21-11-2023","nav":"33.10590"},{"date":"20-11-2023","nav":"32.98560"},{"date":"17-11-2023","nav":"32.99230"},{"date":"16-11-2023","nav":"33.09780"},{"date":"15-11-2023","nav":"32.84550"},{"date":"13-11-2023","nav":"32.50670"},{"date":"10-11-2023","nav":"32.40130"},{"date":"09-11-2023","nav":"32.30530"},{"date":"08-11-2023","nav":"32.34080"},{"date":"07-11-2023","nav":"32.24300"},{"date":"06-11-2023","nav":"32.19710"},{"date":"03-11-2023","nav":"31.96650"},{"date":"02-11-2023","nav":"31.76910"},{"date":"01-11-2023","nav":"31.51640"},{"date":"31-10-2023","nav":"31.65860"},{"date":"30-10-2023","nav":"31.74270"},{"date":"27-10-2023","nav":"31.77570"},{"date":"26-10-2023","nav":"31.42080"},{"date":"25-10-2023","nav":"31.86370"},{"date":"23-10-2023","nav":"32.12400"},{"date":"20-10-2023","nav":"32.80620"},{"date":"19-10-2023","nav":"32.94670"},{"date":"18-10-2023","nav":"33.08110"},{"date":"17-10-2023","nav":"33.21570"},{"date":"16-10-2023","nav":"33.04400"},{"date":"13-10-2023","nav":"32.97100"},{"date":"12-10-2023","nav":"32.99760"},{"date":"11-10-2023","nav":"32.90470"},{"date":"10-10-2023","nav":"32.77590"},{"date":"09-10-2023","nav":"32.55700"},{"date":"06-10-2023","nav":"32.82010"},{"date":"05-10-2023","nav":"32.72340"},{"date":"04-10-2023","nav":"32.65200"},{"date":"03-10-2023","nav":"32.95900"},{"date":"29-09-2023","nav":"32.90210"},{"date":"27-09-2023","nav":"33.00460"},{"date":"26-09-2023","nav":"32.87150"},{"date":"25-09-2023","nav":"32.85330"},{"date":"22-09-2023","nav":"32.79520"},{"date":"21-09-2023","nav":"32.90210"},{"date":"20-09-2023","nav":"33.20930"},{"date":"18-09-2023","nav":"33.42920"},{"date":"15-09-2023","nav":"33.56520"},{"date":"14-09-2023","nav":"33.46670"},{"date":"13-09-2023","nav":"33.30260"},{"date":"12-09-2023","nav":"33.32000"},{"date":"11-09-2023","nav":"33.78980"},{"date":"08-09-2023","nav":"33.63490"},{"date":"07-09-2023","nav":"33.49130"},{"date":"06-09-2023","nav":"33.35580"},{"date":"05-09-2023","nav":"33.24730"},{"date":"04-09-2023","nav":"33.06640"},{"date":"01-09-2023","nav":"33.00440"},{"date":"31-08-2023","nav":"32.78680"},{"date":"30-08-2023","nav":"32.65880"},{"date":"29-08-2023","nav":"32.43940"},{"date":"28-08-2023","nav":"32.31780"},{"date":"25-08-2023","nav":"32.17340"},{"date":"24-08-2023","nav":"32.40590"},{"date":"23-08-2023","nav":"32.42830"},{"date":"22-08-2023","nav":"32.24970"},{"date":"21-08-2023","nav":"32.09140"},{"date":"18-08-2023","nav":"31.97210"},{"date":"17-08-2023","nav":"32.07660"},{"date":"16-08-2023","nav":"32.08060"},{"date":"14-08-2023","nav":"32.03280"},{"date":"11-08-2023","nav":"32.04980"},{"date":"10-08-2023","nav":"32.09170"},{"date":"09-08-2023","nav":"32.21240"},{"date":"08-08-2023","nav":"32.19750"},{"date":"07-08-2023","nav":"32.19060"},{"date":"04-08-2023","nav":"32.05440"},{"date":"03-08-2023","nav":"31.86260"},{"date":"02-08-2023","nav":"31.98900"},{"date":"01-08-2023","nav":"32.32530"},{"date":"31-07-2023","nav":"32.41410"},{"date":"28-07-2023","nav":"32.14470"},{"date":"27-07-2023","nav":"32.11180"},{"date":"26-07-2023","nav":"32.30700"},{"date":"25-07-2023","nav":"32.29590"},{"date":"24-07-2023","nav":"32.21120"},{"date":"21-07-2023","nav":"32.22970"},{"date":"20-07-2023","nav":"32.45350"},{"date":"19-07-2023","nav":"32.27300"},{"date":"18-07-2023","nav":"32.15010"},{"date":"17-07-2023","nav":"32.16170"},{"date":"14-07-2023","nav":"31.97220"},{"date":"13-07-2023","nav":"31.79580"},{"date":"12-07-2023","nav":"31.85010"},{"date":"11-07-2023","nav":"31.73910"},{"date":"10-07-2023","nav":"31.54160"},{"date":"07-07-2023","nav":"31.50070"},{"date":"06-07-2023","nav":"31.71320"},{"date":"05-07-2023","nav":"31.51290"},{"date":"04-07-2023","nav":"31.48170"},{"date":"03-07-2023","nav":"31.49520"},{"date":"30-06-2023","nav":"31.31420"},{"date":"28-06-2023","nav":"31.06730"},{"date":"27-06-2023","nav":"30.90830"},{"date":"26-06-2023","nav":"30.69780"},{"date":"23-06-2023","nav":"30.51420"},{"date":"22-06-2023","nav":"30.77880"},{"date":"21-06-2023","nav":"30.96500"},{"date":"20-06-2023","nav":"30.94670"},{"date":"19-06-2023","nav":"30.82990"},{"date":"16-06-2023","nav":"30.82370"},{"date":"15-06-2023","nav":"30.55890"},{"date":"14-06-2023","nav":"30.56170"},{"date":"13-06-2023","nav":"30.48770"},{"date":"12-06-2023","nav":"30.24370"},{"date":"09-06-2023","nav":"30.14340"},{"date":"08-06-2023","nav":"30.16710"},{"date":"07-06-2023","nav":"30.41950"},{"date":"06-06-2023","nav":"30.16700"},{"date":"05-06-2023","nav":"30.10030"},{"date":"02-06-2023","nav":"29.97630"},{"date":"01-06-2023","nav":"29.83620"},{"date":"31-05-2023","nav":"29.80100"},{"date":"30-05-2023","nav":"29.81590"},{"date":"29-05-2023","nav":"29.70350"},{"date":"26-05-2023","nav":"29.60720"},{"date":"25-05-2023","nav":"29.40810"},{"date":"24-05-2023","nav":"29.37630"},{"date":"23-05-2023","nav":"29.33100"},{"date":"22-05-2023","nav":"29.17990"},{"date":"19-05-2023","nav":"29.13780"},{"date":"18-05-2023","nav":"29.08730"},{"date":"17-05-2023","nav":"29.07470"},{"date":"16-05-2023","nav":"29.09790"},{"date":"15-05-2023","nav":"29.11490"},{"date":"12-05-2023","nav":"28.99250"},{"date":"11-05-2023","nav":"28.93490"},{"date":"10-05-2023","nav":"28.85650"},{"date":"09-05-2023","nav":"28.84900"},{"date":"08-05-2023","nav":"28.86710"},{"date":"05-05-2023","nav":"28.55270"},{"date":"04-05-2023","nav":"28.79820"},{"date":"03-05-2023","nav":"28.60650"},{"date":"02-05-2023","nav":"28.57450"},{"date":"28-04-2023","nav":"28.44440"},{"date":"27-04-2023","nav":"28.17610"},{"date":"26-04-2023","nav":"28.01190"},{"date":"25-04-2023","nav":"27.97600"},{"date":"24-04-2023","nav":"27.96130"},{"date":"21-04-2023","nav":"27.81940"},{"date":"20-04-2023","nav":"27.84110"},{"date":"19-04-2023","nav":"27.85290"},{"date":"18-04-2023","nav":"27.94170"},{"date":"17-04-2023","nav":"27.99480"},{"date":"13-04-2023","nav":"27.95720"},{"date":"12-04-2023","nav":"27.84820"},{"date":"11-04-2023","nav":"27.68010"},{"date":"10-04-2023","nav":"27.51830"},{"date":"06-04-2023","nav":"27.47770"},{"date":"05-04-2023","nav":"27.33980"},{"date":"03-04-2023","nav":"27.27530"},{"date":"31-03-2023","nav":"27.20850"},{"date":"29-03-2023","nav":"26.77500"},{"date":"28-03-2023","nav":"26.45390"},{"date":"27-03-2023","nav":"26.56370"},{"date":"24-03-2023","nav":"26.68700"},{"date":"23-03-2023","nav":"26.98220"},{"date":"22-03-2023","nav":"27.03840"},{"date":"21-03-2023","nav":"26.93200"},{"date":"20-03-2023","nav":"26.70450"},{"date":"17-03-2023","nav":"26.90250"},{"date":"16-03-2023","nav":"26.80180"},{"date":"15-03-2023","nav":"26.82260"},{"date":"14-03-2023","nav":"26.89470"},{"date":"13-03-2023","nav":"27.06990"},{"date":"10-03-2023","nav":"27.54100"},{"date":"09-03-2023","nav":"27.74970"},{"date":"08-03-2023","nav":"27.94650"},{"date":"06-03-2023","nav":"27.87030"},{"date":"03-03-2023","nav":"27.68720"},{"date":"02-03-2023","nav":"27.43450"},{"date":"01-03-2023","nav":"27.55420"},{"date":"28-02-2023","nav":"27.25860"},{"date":"27-02-2023","nav":"27.31610"},{"date":"24-02-2023","nav":"27.46860"},{"date":"23-02-2023","nav":"27.36490"},{"date":"22-02-2023","nav":"27.29730"},{"date":"21-02-2023","nav":"27.62950"},{"date":"20-02-2023","nav":"27.65390"},{"date":"17-02-2023","nav":"27.70660"},{"date":"16-02-2023","nav":"27.86360"},{"date":"15-02-2023","nav":"27.81230"},{"date":"14-02-2023","nav":"27.78050"},{"date":"13-02-2023","nav":"27.82450"},{"date":"10-02-2023","nav":"28.04580"},{"date":"09-02-2023","nav":"28.00010"},{"date":"08-02-2023","nav":"27.89530"},{"date":"07-02-2023","nav":"27.63400"},{"date":"06-02-2023","nav":"27.70580"},{"date":"03-02-2023","nav":"27.62100"},{"date":"02-02-2023","nav":"27.50680"},{"date":"01-02-2023","nav":"27.37160"},{"date":"31-01-2023","nav":"27.47060"},{"date":"30-01-2023","nav":"27.25430"},{"date":"27-01-2023","nav":"27.22080"},{"date":"25-01-2023","nav":"27.50160"},{"date":"24-01-2023","nav":"27.77150"},{"date":"23-01-2023","nav":"27.87490"},{"date":"20-01-2023","nav":"27.80130"},{"date":"19-01-2023","nav":"27.97420"},{"date":"18-01-2023","nav":"28.04260"},{"date":"17-01-2023","nav":"28.00450"},{"date":"16-01-2023","nav":"27.88370"},{"date":"13-01-2023","nav":"27.92280"},{"date":"12-01-2023","nav":"27.87410"},{"date":"11-01-2023","nav":"27.95870"},{"date":"10-01-2023","nav":"28.04520"},{"date":"09-01-2023","nav":"28.20410"},{"date":"06-01-2023","nav":"27.83350"},{"date":"05-01-2023","nav":"28.05770"},{"date":"04-01-2023","nav":"28.13320"},{"date":"03-01-2023","nav":"28.36130"},{"date":"02-01-2023","nav":"28.30540"},{"date":"30-12-2022","nav":"28.14560"},{"date":"29-12-2022","nav":"28.17120"},{"date":"28-12-2022","nav":"28.14180"},{"date":"27-12-2022","nav":"28.15090"},{"date":"26-12-2022","nav":"27.91520"},{"date":"23-12-2022","nav":"27.36660"},{"date":"22-12-2022","nav":"28.10050"},{"date":"21-12-2022","nav":"28.32320"},{"date":"20-12-2022","nav":"28.66900"},{"date":"19-12-2022","nav":"28.67560"},{"date":"16-12-2022","nav":"28.65470"},{"date":"15-12-2022","nav":"29.07210"},{"date":"14-12-2022","nav":"29.31730"},{"date":"13-12-2022","nav":"29.18520"},{"date":"12-12-2022","nav":"29.05730"},{"date":"09-12-2022","nav":"28.95760"},{"date":"08-12-2022","nav":"29.16090"},{"date":"07-12-2022","nav":"29.08380"},{"date":"06-12-2022","nav":"29.24120"},{"date":"05-12-2022","nav":"29.39200"},{"date":"02-12-2022","nav":"29.41920"},{"date":"01-12-2022","nav":"29.40200"},{"date":"30-11-2022","nav":"29.25850"},{"date":"29-11-2022","nav":"29.06310"},{"date":"28-11-2022","nav":"29.13420"},{"date":"25-11-2022","nav":"28.97410"},{"date":"24-11-2022","nav":"28.86160"},{"date":"23-11-2022","nav":"28.47870"},{"date":"22-11-2022","nav":"28.45600"},{"date":"21-11-2022","nav":"28.29690"},{"date":"18-11-2022","nav":"28.44920"},{"date":"17-11-2022","nav":"28.50310"},{"date":"16-11-2022","nav":"28.60090"},{"date":"15-11-2022","nav":"28.61160"},{"date":"14-11-2022","nav":"28.56600"},{"date":"11-11-2022","nav":"28.54410"},{"date":"10-11-2022","nav":"28.24930"},{"date":"09-11-2022","nav":"28.51040"},{"date":"07-11-2022","nav":"28.69770"},{"date":"04-11-2022","nav":"28.53260"},{"date":"03-11-2022","nav":"28.55680"},{"date":"02-11-2022","nav":"28.67700"},{"date":"01-11-2022","nav":"28.66570"},{"date":"31-10-2022","nav":"28.44600"},{"date":"28-10-2022","nav":"28.05240"},{"date":"27-10-2022","nav":"28.16400"},{"date":"25-10-2022","nav":"28.03530"},{"date":"21-10-2022","nav":"27.85160"},{"date":"20-10-2022","nav":"27.97420"},{"date":"19-10-2022","nav":"28.12530"},{"date":"18-10-2022","nav":"28.11930"},{"date":"17-10-2022","nav":"27.87460"},{"date":"14-10-2022","nav":"27.74510"},{"date":"13-10-2022","nav":"27.60470"},{"date":"12-10-2022","nav":"27.70970"},{"date":"11-10-2022","nav":"27.49730"},{"date":"10-10-2022","nav":"27.92780"},{"date":"07-10-2022","nav":"28.06170"},{"date":"06-10-2022","nav":"28.09980"},{"date":"04-10-2022","nav":"27.89160"},{"date":"03-10-2022","nav":"27.35850"},{"date":"30-09-2022","nav":"27.61230"},{"date":"29-09-2022","nav":"27.19460"},{"date":"28-09-2022","nav":"27.13750"},{"date":"27-09-2022","nav":"27.27530"},{"date":"26-09-2022","nav":"27.19230"},{"date":"23-09-2022","nav":"27.78190"},{"date":"22-09-2022","nav":"28.33850"},{"date":"21-09-2022","nav":"28.38240"},{"date":"20-09-2022","nav":"28.50700"},{"date":"19-09-2022","nav":"28.10050"},{"date":"16-09-2022","nav":"28.10610"},{"date":"15-09-2022","nav":"28.77660"},{"date":"14-09-2022","nav":"28.87030"},{"date":"13-09-2022","nav":"28.96560"},{"date":"12-09-2022","nav":"28.71380"},{"date":"09-09-2022","nav":"28.41320"},{"date":"08-09-2022","nav":"28.26660"},{"date":"07-09-2022","nav":"28.00980"},{"date":"06-09-2022","nav":"28.01760"},{"date":"05-09-2022","nav":"27.97820"},{"date":"02-09-2022","nav":"27.82440"},{"date":"01-09-2022","nav":"27.81210"},{"date":"30-08-2022","nav":"27.98820"},{"date":"29-08-2022","nav":"27.39240"},{"date":"26-08-2022","nav":"27.67860"},{"date":"25-08-2022","nav":"27.62100"},{"date":"24-08-2022","nav":"27.72630"},{"date":"23-08-2022","nav":"27.60760"},{"date":"22-08-2022","nav":"27.42490"},{"date":"19-08-2022","nav":"27.89250"},{"date":"18-08-2022","nav":"28.21500"},{"date":"17-08-2022","nav":"28.19480"},{"date":"16-08-2022","nav":"28.01780"},{"date":"12-08-2022","nav":"27.71200"},{"date":"11-08-2022","nav":"27.73940"},{"date":"10-08-2022","nav":"27.50610"},{"date":"08-08-2022","nav":"27.48250"},{"date":"05-08-2022","nav":"27.33330"},{"date":"04-08-2022","nav":"27.28510"},{"date":"03-08-2022","nav":"27.19610"},{"date":"02-08-2022","nav":"27.16160"},{"date":"01-08-2022","nav":"27.18790"},{"date":"29-07-2022","nav":"26.88620"},{"date":"28-07-2022","nav":"26.59610"},{"date":"27-07-2022","nav":"26.26130"},{"date":"26-07-2022","nav":"26.06480"},{"date":"25-07-2022","nav":"26.34690"},{"date":"22-07-2022","nav":"26.48540"},{"date":"21-07-2022","nav":"26.35740"},{"date":"20-07-2022","nav":"26.10350"},{"date":"19-07-2022","nav":"25.89510"},{"date":"18-07-2022","nav":"25.78450"},{"date":"15-07-2022","nav":"25.43160"},{"date":"14-07-2022","nav":"25.26420"},{"date":"13-07-2022","nav":"25.33480"},{"date":"12-07-2022","nav":"25.35400"},{"date":"11-07-2022","nav":"25.56010"},{"date":"08-07-2022","nav":"25.37420"},{"date":"07-07-2022","nav":"25.25140"},{"date":"06-07-2022","nav":"24.96380"},{"date":"05-07-2022","nav":"24.72150"},{"date":"04-07-2022","nav":"24.67200"},{"date":"01-07-2022","nav":"24.49160"},{"date":"30-06-2022","nav":"24.58000"},{"date":"29-06-2022","nav":"24.68110"},{"date":"28-06-2022","nav":"24.80570"},{"date":"27-06-2022","nav":"24.71150"},{"date":"24-06-2022","nav":"24.42050"},{"date":"23-06-2022","nav":"24.19390"},{"date":"22-06-2022","nav":"23.89900"},{"date":"21-06-2022","nav":"24.19400"},{"date":"20-06-2022","nav":"23.72380"},{"date":"17-06-2022","nav":"23.89640"},{"date":"16-06-2022","nav":"24.03520"},{"date":"15-06-2022","nav":"24.50830"},{"date":"14-06-2022","nav":"24.42590"},{"date":"13-06-2022","nav":"24.49850"},{"date":"10-06-2022","nav":"25.16130"},{"date":"09-06-2022","nav":"25.42100"},{"date":"08-06-2022","nav":"25.35160"},{"date":"07-06-2022","nav":"25.47800"},{"date":"06-06-2022","nav":"25.63860"},{"date":"03-06-2022","nav":"25.75850"},{"date":"02-06-2022","nav":"25.98240"},{"date":"01-06-2022","nav":"25.83160"},{"date":"31-05-2022","nav":"25.91610"},{"date":"30-05-2022","nav":"25.92850"},{"date":"27-05-2022","nav":"25.27800"},{"date":"26-05-2022","nav":"24.94370"},{"date":"25-05-2022","nav":"24.70540"},{"date":"24-05-2022","nav":"25.07000"},{"date":"23-05-2022","nav":"25.26630"},{"date":"20-05-2022","nav":"25.29190"},{"date":"19-05-2022","nav":"24.74460"},{"date":"18-05-2022","nav":"25.41960"},{"date":"17-05-2022","nav":"25.41980"},{"date":"16-05-2022","nav":"24.79030"},{"date":"13-05-2022","nav":"24.61770"},{"date":"12-05-2022","nav":"24.52990"},{"date":"11-05-2022","nav":"25.00460"},{"date":"10-05-2022","nav":"25.00400"},{"date":"09-05-2022","nav":"25.37440"},{"date":"06-05-2022","nav":"25.71480"},{"date":"05-05-2022","nav":"26.38870"},{"date":"04-05-2022","nav":"26.41120"},{"date":"02-05-2022","nav":"27.05000"},{"date":"29-04-2022","nav":"27.21510"},{"date":"28-04-2022","nav":"27.33200"},{"date":"27-04-2022","nav":"27.06530"},{"date":"26-04-2022","nav":"27.33170"},{"date":"25-04-2022","nav":"26.89560"},{"date":"22-04-2022","nav":"27.30330"},{"date":"21-04-2022","nav":"27.57270"},{"date":"20-04-2022","nav":"27.22670"},{"date":"19-04-2022","nav":"27.01470"},{"date":"18-04-2022","nav":"27.31190"},{"date":"13-04-2022","nav":"27.61850"},{"date":"12-04-2022","nav":"27.63940"},{"date":"11-04-2022","nav":"28.01270"},{"date":"08-04-2022","nav":"28.08860"},{"date":"07-04-2022","nav":"27.80190"},{"date":"06-04-2022","nav":"27.91090"},{"date":"05-04-2022","nav":"27.98790"},{"date":"04-04-2022","nav":"27.75930"},{"date":"01-04-2022","nav":"27.43600"},{"date":"31-03-2022","nav":"27.22010"},{"date":"30-03-2022","nav":"27.19660"},{"date":"29-03-2022","nav":"26.89620"},{"date":"28-03-2022","nav":"26.65950"},{"date":"25-03-2022","nav":"26.68610"},{"date":"24-03-2022","nav":"26.79500"},{"date":"23-03-2022","nav":"26.74710"},{"date":"22-03-2022","nav":"26.68890"},{"date":"21-03-2022","nav":"26.50880"},{"date":"17-03-2022","nav":"26.66240"},{"date":"16-03-2022","nav":"26.33560"},{"date":"15-03-2022","nav":"25.94970"},{"date":"14-03-2022","nav":"26.15930"},{"date":"11-03-2022","nav":"25.99810"},{"date":"10-03-2022","nav":"25.78710"},{"date":"09-03-2022","nav":"25.55320"},{"date":"08-03-2022","nav":"24.95800"},{"date":"07-03-2022","nav":"24.65460"},{"date":"04-03-2022","nav":"25.35900"},{"date":"03-03-2022","nav":"25.87140"},{"date":"02-03-2022","nav":"26.09520"},{"date":"28-02-2022","nav":"26.30180"},{"date":"25-02-2022","nav":"26.16760"},{"date":"24-02-2022","nav":"25.36920"},{"date":"23-02-2022","nav":"26.62070"},{"date":"22-02-2022","nav":"26.60590"},{"date":"21-02-2022","nav":"26.74040"},{"date":"18-02-2022","nav":"26.92220"},{"date":"17-02-2022","nav":"27.02190"},{"date":"16-02-2022","nav":"27.06780"},{"date":"15-02-2022","nav":"27.18920"},{"date":"14-02-2022","nav":"26.47870"},{"date":"11-02-2022","nav":"27.34700"},{"date":"10-02-2022","nav":"27.82040"},{"date":"09-02-2022","nav":"27.72950"},{"date":"08-02-2022","nav":"27.39870"},{"date":"07-02-2022","nav":"27.49680"},{"date":"04-02-2022","nav":"27.82810"},{"date":"03-02-2022","nav":"27.86540"},{"date":"02-02-2022","nav":"28.14160"},{"date":"01-02-2022","nav":"27.95100"},{"date":"31-01-2022","nav":"27.67080"},{"date":"28-01-2022","nav":"27.28110"},{"date":"27-01-2022","nav":"27.11190"},{"date":"25-01-2022","nav":"27.32080"},{"date":"24-01-2022","nav":"27.10470"},{"date":"21-01-2022","nav":"27.92760"},{"date":"20-01-2022","nav":"28.27570"},{"date":"19-01-2022","nav":"28.38900"},{"date":"18-01-2022","nav":"28.49460"},{"date":"17-01-2022","nav":"28.88820"},{"date":"14-01-2022","nav":"28.85010"},{"date":"13-01-2022","nav":"28.95850"},{"date":"12-01-2022","nav":"28.89110"},{"date":"11-01-2022","nav":"28.61010"},{"date":"10-01-2022","nav":"28.47760"},{"date":"07-01-2022","nav":"28.29340"},{"date":"06-01-2022","nav":"28.07950"},{"date":"05-01-2022","nav":"28.20930"},{"date":"04-01-2022","nav":"28.09070"},{"date":"03-01-2022","nav":"27.92090"},{"date":"31-12-2021","nav":"27.52470"},{"date":"30-12-2021","nav":"27.29010"},{"date":"29-12-2021","nav":"27.26390"},{"date":"28-12-2021","nav":"27.21780"},{"date":"27-12-2021","nav":"26.97440"},{"date":"24-12-2021","nav":"26.82120"},{"date":"23-12-2021","nav":"26.98280"},{"date":"22-12-2021","nav":"26.72360"},{"date":"21-12-2021","nav":"26.30070"},{"date":"20-12-2021","nav":"25.96490"},{"date":"17-12-2021","nav":"26.71210"},{"date":"16-12-2021","nav":"27.21670"},{"date":"15-12-2021","nav":"27.25750"},{"date":"14-12-2021","nav":"27.44010"},{"date":"13-12-2021","nav":"27.42900"},{"date":"10-12-2021","nav":"27.38710"},{"date":"09-12-2021","nav":"27.29470"},{"date":"08-12-2021","nav":"27.27970"},{"date":"07-12-2021","nav":"26.80940"},{"date":"06-12-2021","nav":"26.42480"},{"date":"03-12-2021","nav":"26.86020"},{"date":"02-12-2021","nav":"27.04970"},{"date":"01-12-2021","nav":"26.68840"},{"date":"30-11-2021","nav":"26.39570"},{"date":"29-11-2021","nav":"26.34790"},{"date":"26-11-2021","nav":"26.48070"},{"date":"25-11-2021","nav":"27.40310"},{"date":"24-11-2021","nav":"27.24330"},{"date":"23-11-2021","nav":"27.22710"},{"date":"22-11-2021","nav":"26.92930"},{"date":"18-11-2021","nav":"27.52970"},{"date":"17-11-2021","nav":"27.80940"},{"date":"16-11-2021","nav":"27.97530"},{"date":"15-11-2021","nav":"28.14830"},{"date":"12-11-2021","nav":"28.15440"},{"date":"11-11-2021","nav":"27.85170"},{"date":"10-11-2021","nav":"28.08650"},{"date":"09-11-2021","nav":"28.13640"},{"date":"08-11-2021","nav":"28.07670"},{"date":"03-11-2021","nav":"27.59810"},{"date":"02-11-2021","nav":"27.72830"},{"date":"01-11-2021","nav":"27.54440"},{"date":"29-10-2021","nav":"27.25550"},{"date":"28-10-2021","nav":"27.37180"},{"date":"27-10-2021","nav":"27.82830"},{"date":"26-10-2021","nav":"27.79930"},{"date":"25-10-2021","nav":"27.35200"},{"date":"22-10-2021","nav":"27.47240"},{"date":"21-10-2021","nav":"27.59510"},{"date":"20-10-2021","nav":"27.69440"},{"date":"19-10-2021","nav":"28.09850"},{"date":"18-10-2021","nav":"28.32770"},{"date":"14-10-2021","nav":"28.05960"},{"date":"13-10-2021","nav":"27.77300"},{"date":"12-10-2021","nav":"27.38610"},{"date":"11-10-2021","nav":"27.36680"},{"date":"08-10-2021","nav":"27.26210"},{"date":"07-10-2021","nav":"27.13200"},{"date":"06-10-2021","nav":"26.71210"},{"date":"05-10-2021","nav":"27.03270"},{"date":"04-10-2021","nav":"26.90810"},{"date":"01-10-2021","nav":"26.57040"},{"date":"30-09-2021","nav":"26.56160"},{"date":"29-09-2021","nav":"26.48340"},{"date":"28-09-2021","nav":"26.35560"},{"date":"27-09-2021","nav":"26.61960"},{"date":"24-09-2021","nav":"26.76040"},{"date":"23-09-2021","nav":"26.79840"},{"date":"22-09-2021","nav":"26.40850"},{"date":"21-09-2021","nav":"26.26610"},{"date":"20-09-2021","nav":"26.05420"},{"date":"17-09-2021","nav":"26.47650"},{"date":"16-09-2021","nav":"26.64920"},{"date":"15-09-2021","nav":"26.53640"},{"date":"14-09-2021","nav":"26.24840"},{"date":"13-09-2021","nav":"26.18430"},{"date":"09-09-2021","nav":"26.07560"},{"date":"08-09-2021","nav":"25.99900"},{"date":"07-09-2021","nav":"25.96700"},{"date":"06-09-2021","nav":"26.00390"},{"date":"03-09-2021","nav":"25.89040"},{"date":"02-09-2021","nav":"25.80120"},{"date":"01-09-2021","nav":"25.53670"},{"date":"31-08-2021","nav":"25.50710"},{"date":"30-08-2021","nav":"25.25870"},{"date":"27-08-2021","nav":"24.88470"},{"date":"26-08-2021","nav":"24.74410"},{"date":"25-08-2021","nav":"24.69050"},{"date":"24-08-2021","nav":"24.62390"},{"date":"23-08-2021","nav":"24.36400"},{"date":"20-08-2021","nav":"24.41680"},{"date":"18-08-2021","nav":"24.74550"},{"date":"17-08-2021","nav":"24.75120"},{"date":"16-08-2021","nav":"24.61770"},{"date":"13-08-2021","nav":"24.64580"},{"date":"12-08-2021","nav":"24.57870"},{"date":"11-08-2021","nav":"24.30570"},{"date":"10-08-2021","nav":"24.38010"},{"date":"09-08-2021","nav":"24.51680"},{"date":"06-08-2021","nav":"24.54590"},{"date":"05-08-2021","nav":"24.64900"},{"date":"04-08-2021","nav":"24.62510"},{"date":"03-08-2021","nav":"24.63930"},{"date":"02-08-2021","nav":"24.45130"},{"date":"30-07-2021","nav":"24.15360"},{"date":"29-07-2021","nav":"24.02450"},{"date":"28-07-2021","nav":"23.81840"},{"date":"27-07-2021","nav":"23.86150"},{"date":"26-07-2021","nav":"23.96040"},{"date":"23-07-2021","nav":"23.90340"},{"date":"22-07-2021","nav":"23.76650"},{"date":"20-07-2021","nav":"23.48760"},{"date":"19-07-2021","nav":"23.72920"},{"date":"16-07-2021","nav":"23.92020"},{"date":"15-07-2021","nav":"23.90810"},{"date":"14-07-2021","nav":"23.76670"},{"date":"13-07-2021","nav":"23.63360"},{"date":"12-07-2021","nav":"23.55050"},{"date":"09-07-2021","nav":"23.51830"},{"date":"08-07-2021","nav":"23.50900"},{"date":"07-07-2021","nav":"23.66820"},{"date":"06-07-2021","nav":"23.54260"},{"date":"05-07-2021","nav":"23.53960"},{"date":"02-07-2021","nav":"23.41140"},{"date":"01-07-2021","nav":"23.26440"},{"date":"30-06-2021","nav":"23.24450"},{"date":"29-06-2021","nav":"23.24960"},{"date":"28-06-2021","nav":"23.34090"},{"date":"25-06-2021","nav":"23.26640"},{"date":"24-06-2021","nav":"23.09510"},{"date":"23-06-2021","nav":"22.97460"},{"date":"22-06-2021","nav":"23.08150"},{"date":"21-06-2021","nav":"23.08370"},{"date":"18-06-2021","nav":"23.00090"},{"date":"17-06-2021","nav":"23.11440"},{"date":"16-06-2021","nav":"23.21000"},{"date":"15-06-2021","nav":"23.35590"},{"date":"14-06-2021","nav":"23.25520"},{"date":"11-06-2021","nav":"23.20100"},{"date":"10-06-2021","nav":"23.12210"},{"date":"09-06-2021","nav":"22.88420"},{"date":"08-06-2021","nav":"23.09450"},{"date":"07-06-2021","nav":"22.97020"},{"date":"04-06-2021","nav":"22.76390"},{"date":"03-06-2021","nav":"22.76290"},{"date":"02-06-2021","nav":"22.58130"},{"date":"01-06-2021","nav":"22.45500"},{"date":"31-05-2021","nav":"22.58000"},{"date":"28-05-2021","nav":"22.43790"},{"date":"27-05-2021","nav":"22.42110"},{"date":"26-05-2021","nav":"22.26760"},{"date":"25-05-2021","nav":"22.20880"},{"date":"24-05-2021","nav":"22.18740"},{"date":"21-05-2021","nav":"22.17940"},{"date":"20-05-2021","nav":"21.92840"},{"date":"19-05-2021","nav":"22.00770"},{"date":"18-05-2021","nav":"22.09550"},{"date":"17-05-2021","nav":"21.76920"},{"date":"14-05-2021","nav":"21.50220"},{"date":"12-05-2021","nav":"21.64650"},{"date":"11-05-2021","nav":"21.86720"},{"date":"10-05-2021","nav":"21.79170"},{"date":"07-05-2021","nav":"21.75280"},{"date":"06-05-2021","nav":"21.82090"},{"date":"05-05-2021","nav":"21.51770"},{"date":"04-05-2021","nav":"21.33630"},{"date":"03-05-2021","nav":"21.51660"},{"date":"30-04-2021","nav":"21.44700"},{"date":"29-04-2021","nav":"21.68110"},{"date":"28-04-2021","nav":"21.59930"},{"date":"27-04-2021","nav":"21.30720"},{"date":"26-04-2021","nav":"21.00810"},{"date":"23-04-2021","nav":"20.83820"},{"date":"22-04-2021","nav":"20.83240"},{"date":"20-04-2021","nav":"20.74250"},{"date":"19-04-2021","nav":"20.75030"},{"date":"16-04-2021","nav":"21.06090"},{"date":"15-04-2021","nav":"20.87740"},{"date":"13-04-2021","nav":"20.84080"},{"date":"12-04-2021","nav":"20.70000"},{"date":"09-04-2021","nav":"21.61600"},{"date":"08-04-2021","nav":"21.67230"},{"date":"07-04-2021","nav":"21.50070"},{"date":"06-04-2021","nav":"21.11480"},{"date":"05-04-2021","nav":"21.02750"},{"date":"01-04-2021","nav":"21.33680"},{"date":"31-03-2021","nav":"21.04680"},{"date":"30-03-2021","nav":"21.11120"},{"date":"26-03-2021","nav":"20.67950"},{"date":"25-03-2021","nav":"20.40570"},{"date":"24-03-2021","nav":"20.72110"},{"date":"23-03-2021","nav":"21.06850"},{"date":"22-03-2021","nav":"20.92510"},{"date":"19-03-2021","nav":"20.89830"},{"date":"18-03-2021","nav":"20.70410"},{"date":"17-03-2021","nav":"20.96720"},{"date":"16-03-2021","nav":"21.36700"},{"date":"15-03-2021","nav":"21.26590"},{"date":"12-03-2021","nav":"21.38380"},{"date":"10-03-2021","nav":"21.53690"},{"date":"09-03-2021","nav":"21.36180"},{"date":"08-03-2021","nav":"21.29780"},{"date":"05-03-2021","nav":"21.28440"},{"date":"04-03-2021","nav":"21.52670"},{"date":"03-03-2021","nav":"21.53330"},{"date":"02-03-2021","nav":"21.14080"},{"date":"01-03-2021","nav":"20.88770"},{"date":"26-02-2021","nav":"20.73740"},{"date":"25-02-2021","nav":"21.22440"},{"date":"24-02-2021","nav":"21.05820"},{"date":"23-02-2021","nav":"20.80480"},{"date":"22-02-2021","nav":"20.67950"},{"date":"19-02-2021","nav":"21.01590"},{"date":"18-02-2021","nav":"21.26510"},{"date":"17-02-2021","nav":"21.20780"},{"date":"16-02-2021","nav":"21.20970"},{"date":"15-02-2021","nav":"21.12940"},{"date":"12-02-2021","nav":"20.88030"},{"date":"11-02-2021","nav":"20.89830"},{"date":"10-02-2021","nav":"20.60740"},{"date":"09-02-2021","nav":"20.41010"},{"date":"08-02-2021","nav":"20.37830"},{"date":"05-02-2021","nav":"19.98780"},{"date":"04-02-2021","nav":"20.05440"},{"date":"03-02-2021","nav":"19.82120"},{"date":"02-02-2021","nav":"19.55640"},{"date":"01-02-2021","nav":"19.23260"},{"date":"29-01-2021","nav":"18.51300"},{"date":"28-01-2021","nav":"18.64320"},{"date":"27-01-2021","nav":"18.72910"},{"date":"25-01-2021","nav":"18.98050"},{"date":"22-01-2021","nav":"19.10360"},{"date":"21-01-2021","nav":"19.47300"},{"date":"20-01-2021","nav":"19.63710"},{"date":"19-01-2021","nav":"19.45750"},{"date":"18-01-2021","nav":"19.15520"},{"date":"15-01-2021","nav":"19.52390"},{"date":"14-01-2021","nav":"19.67430"},{"date":"13-01-2021","nav":"19.76770"},{"date":"12-01-2021","nav":"19.86480"},{"date":"11-01-2021","nav":"19.78890"},{"date":"08-01-2021","nav":"19.79360"},{"date":"07-01-2021","nav":"19.63060"},{"date":"06-01-2021","nav":"19.44350"},{"date":"05-01-2021","nav":"19.37920"},{"date":"04-01-2021","nav":"19.18220"},{"date":"01-01-2021","nav":"18.86880"},{"date":"31-12-2020","nav":"18.70890"},{"date":"30-12-2020","nav":"18.67090"},{"date":"29-12-2020","nav":"18.57410"},{"date":"28-12-2020","nav":"18.62970"},{"date":"24-12-2020","nav":"18.42280"},{"date":"23-12-2020","nav":"18.26910"},{"date":"22-12-2020","nav":"17.93500"},{"date":"21-12-2020","nav":"17.84630"},{"date":"18-12-2020","nav":"18.47580"},{"date":"17-12-2020","nav":"18.50390"},{"date":"16-12-2020","nav":"18.43330"},{"date":"15-12-2020","nav":"18.33570"},{"date":"14-12-2020","nav":"18.30850"},{"date":"11-12-2020","nav":"18.22000"},{"date":"10-12-2020","nav":"18.18020"},{"date":"09-12-2020","nav":"18.22370"},{"date":"08-12-2020","nav":"18.14710"},{"date":"07-12-2020","nav":"18.14170"},{"date":"04-12-2020","nav":"18.01300"},{"date":"03-12-2020","nav":"17.91990"},{"date":"02-12-2020","nav":"17.90230"},{"date":"01-12-2020","nav":"17.83440"},{"date":"27-11-2020","nav":"17.70430"},{"date":"26-11-2020","nav":"17.55770"},{"date":"25-11-2020","nav":"17.37360"},{"date":"24-11-2020","nav":"17.70470"},{"date":"23-11-2020","nav":"17.59780"},{"date":"20-11-2020","nav":"17.42230"},{"date":"19-11-2020","nav":"17.23300"},{"date":"18-11-2020","nav":"17.41530"},{"date":"17-11-2020","nav":"17.30700"},{"date":"13-11-2020","nav":"17.13740"},{"date":"12-11-2020","nav":"16.96590"},{"date":"11-11-2020","nav":"16.98980"},{"date":"10-11-2020","nav":"16.85560"},{"date":"09-11-2020","nav":"16.92910"},{"date":"06-11-2020","nav":"16.75230"},{"date":"05-11-2020","nav":"16.63870"},{"date":"04-11-2020","nav":"16.37230"},{"date":"03-11-2020","nav":"16.24410"},{"date":"02-11-2020","nav":"16.12880"},{"date":"30-10-2020","nav":"16.14960"},{"date":"29-10-2020","nav":"16.17210"},{"date":"28-10-2020","nav":"16.16890"},{"date":"27-10-2020","nav":"16.31070"},{"date":"26-10-2020","nav":"16.10420"},{"date":"23-10-2020","nav":"16.35800"},{"date":"22-10-2020","nav":"16.33500"},{"date":"21-10-2020","nav":"16.31600"},{"date":"20-10-2020","nav":"16.38590"},{"date":"19-10-2020","nav":"16.32070"},{"date":"16-10-2020","nav":"16.19200"},{"date":"15-10-2020","nav":"16.10650"},{"date":"14-10-2020","nav":"16.43570"},{"date":"13-10-2020","nav":"16.40160"},{"date":"12-10-2020","nav":"16.30340"},{"date":"09-10-2020","nav":"16.25890"},{"date":"08-10-2020","nav":"16.25250"},{"date":"07-10-2020","nav":"16.19580"},{"date":"06-10-2020","nav":"16.19730"},{"date":"05-10-2020","nav":"16.13700"},{"date":"01-10-2020","nav":"16.16350"},{"date":"30-09-2020","nav":"16.06190"},{"date":"29-09-2020","nav":"16.07720"},{"date":"28-09-2020","nav":"16.11360"},{"date":"25-09-2020","nav":"15.81120"},{"date":"24-09-2020","nav":"15.48450"},{"date":"23-09-2020","nav":"15.85350"},{"date":"22-09-2020","nav":"15.89140"},{"date":"21-09-2020","nav":"16.03220"},{"date":"18-09-2020","nav":"16.50370"},{"date":"17-09-2020","nav":"16.45050"},{"date":"16-09-2020","nav":"16.50100"},{"date":"15-09-2020","nav":"16.42360"},{"date":"14-09-2020","nav":"16.21960"},{"date":"11-09-2020","nav":"15.91160"},{"date":"10-09-2020","nav":"15.89610"},{"date":"09-09-2020","nav":"15.72230"},{"date":"08-09-2020","nav":"15.76660"},{"date":"07-09-2020","nav":"15.86970"},{"date":"04-09-2020","nav":"15.83870"},{"date":"03-09-2020","nav":"16.08820"},{"date":"02-09-2020","nav":"15.89310"},{"date":"01-09-2020","nav":"15.59520"},{"date":"31-08-2020","nav":"15.51620"},{"date":"28-08-2020","nav":"16.03740"},{"date":"27-08-2020","nav":"15.95140"},{"date":"26-08-2020","nav":"15.94960"},{"date":"25-08-2020","nav":"15.90250"},{"date":"24-08-2020","nav":"15.83170"},{"date":"21-08-2020","nav":"15.66960"},{"date":"20-08-2020","nav":"15.58620"},{"date":"19-08-2020","nav":"15.61840"},{"date":"18-08-2020","nav":"15.55370"},{"date":"17-08-2020","nav":"15.40530"},{"date":"14-08-2020","nav":"15.35500"},{"date":"13-08-2020","nav":"15.48400"},{"date":"12-08-2020","nav":"15.39870"},{"date":"11-08-2020","nav":"15.44490"},{"date":"10-08-2020","nav":"15.58590"},{"date":"07-08-2020","nav":"15.47190"},{"date":"06-08-2020","nav":"15.38420"},{"date":"05-08-2020","nav":"15.25010"},{"date":"04-08-2020","nav":"15.25200"},{"date":"03-08-2020","nav":"15.03390"},{"date":"31-07-2020","nav":"15.03550"},{"date":"30-07-2020","nav":"14.89860"},{"date":"29-07-2020","nav":"14.96500"},{"date":"28-07-2020","nav":"14.93810"},{"date":"27-07-2020","nav":"14.82960"},{"date":"24-07-2020","nav":"14.95980"},{"date":"23-07-2020","nav":"15.06280"},{"date":"22-07-2020","nav":"14.95760"},{"date":"21-07-2020","nav":"14.95480"},{"date":"20-07-2020","nav":"14.98410"},{"date":"17-07-2020","nav":"14.83470"},{"date":"16-07-2020","nav":"14.63470"},{"date":"15-07-2020","nav":"14.54780"},{"date":"14-07-2020","nav":"14.61930"},{"date":"13-07-2020","nav":"14.80200"},{"date":"10-07-2020","nav":"14.84860"},{"date":"09-07-2020","nav":"14.84030"},{"date":"08-07-2020","nav":"14.73130"},{"date":"07-07-2020","nav":"14.83940"},{"date":"06-07-2020","nav":"14.73100"},{"date":"03-07-2020","nav":"14.62210"},{"date":"02-07-2020","nav":"14.53870"},{"date":"01-07-2020","nav":"14.41740"},{"date":"30-06-2020","nav":"14.40600"},{"date":"29-06-2020","nav":"14.43470"},{"date":"26-06-2020","nav":"14.43720"},{"date":"25-06-2020","nav":"14.40540"},{"date":"24-06-2020","nav":"14.29490"},{"date":"23-06-2020","nav":"14.56040"},{"date":"22-06-2020","nav":"14.33650"},{"date":"19-06-2020","nav":"14.17490"},{"date":"18-06-2020","nav":"14.09910"},{"date":"17-06-2020","nav":"13.99380"},{"date":"16-06-2020","nav":"13.94640"},{"date":"15-06-2020","nav":"13.86250"},{"date":"12-06-2020","nav":"14.00950"},{"date":"11-06-2020","nav":"13.85010"},{"date":"10-06-2020","nav":"14.16700"},{"date":"09-06-2020","nav":"14.01570"},{"date":"08-06-2020","nav":"14.28250"},{"date":"05-06-2020","nav":"14.18440"},{"date":"04-06-2020","nav":"13.90420"},{"date":"03-06-2020","nav":"13.79990"},{"date":"02-06-2020","nav":"13.69220"},{"date":"01-06-2020","nav":"13.51230"},{"date":"29-05-2020","nav":"13.36130"},{"date":"28-05-2020","nav":"13.18760"},{"date":"27-05-2020","nav":"13.02220"},{"date":"26-05-2020","nav":"12.93330"},{"date":"22-05-2020","nav":"12.92460"},{"date":"21-05-2020","nav":"12.93640"},{"date":"20-05-2020","nav":"12.82270"},{"date":"19-05-2020","nav":"12.61160"},{"date":"18-05-2020","nav":"12.50920"},{"date":"15-05-2020","nav":"12.84600"},{"date":"14-05-2020","nav":"12.89080"},{"date":"13-05-2020","nav":"12.99640"},{"date":"12-05-2020","nav":"12.91850"},{"date":"11-05-2020","nav":"12.97020"},{"date":"08-05-2020","nav":"12.95330"},{"date":"07-05-2020","nav":"12.89080"},{"date":"06-05-2020","nav":"12.99850"},{"date":"05-05-2020","nav":"12.90430"},{"date":"04-05-2020","nav":"13.01250"},{"date":"30-04-2020","nav":"13.48980"},{"date":"29-04-2020","nav":"13.21880"},{"date":"28-04-2020","nav":"13.09650"},{"date":"27-04-2020","nav":"13.05320"},{"date":"24-04-2020","nav":"12.77300"},{"date":"23-04-2020","nav":"12.92640"},{"date":"22-04-2020","nav":"12.80030"},{"date":"21-04-2020","nav":"12.59540"},{"date":"20-04-2020","nav":"12.88260"},{"date":"17-04-2020","nav":"12.89960"},{"date":"16-04-2020","nav":"12.70410"},{"date":"15-04-2020","nav":"12.61340"},{"date":"13-04-2020","nav":"12.53080"},{"date":"09-04-2020","nav":"12.62150"},{"date":"08-04-2020","nav":"12.30330"},{"date":"07-04-2020","nav":"12.16400"},{"date":"03-04-2020","nav":"11.47980"},{"date":"01-04-2020","nav":"11.74760"},{"date":"31-03-2020","nav":"12.03030"},{"date":"30-03-2020","nav":"11.76490"},{"date":"27-03-2020","nav":"12.11710"},{"date":"26-03-2020","nav":"12.10030"},{"date":"25-03-2020","nav":"11.59080"},{"date":"24-03-2020","nav":"11.12420"},{"date":"23-03-2020","nav":"10.92790"},{"date":"20-03-2020","nav":"12.64130"},{"date":"19-03-2020","nav":"12.18370"},{"date":"18-03-2020","nav":"12.61970"},{"date":"17-03-2020","nav":"13.40260"},{"date":"16-03-2020","nav":"13.76920"},{"date":"13-03-2020","nav":"14.69370"},{"date":"12-03-2020","nav":"14.39480"},{"date":"11-03-2020","nav":"15.60690"},{"date":"09-03-2020","nav":"15.59730"},{"date":"06-03-2020","nav":"16.28960"},{"date":"05-03-2020","nav":"16.61930"},{"date":"04-03-2020","nav":"16.54550"},{"date":"03-03-2020","nav":"16.76160"},{"date":"02-03-2020","nav":"16.57440"},{"date":"28-02-2020","nav":"16.71870"},{"date":"27-02-2020","nav":"17.15510"},{"date":"26-02-2020","nav":"17.20930"},{"date":"25-02-2020","nav":"17.36890"},{"date":"24-02-2020","nav":"17.43010"},{"date":"20-02-2020","nav":"17.66470"},{"date":"19-02-2020","nav":"17.56860"},{"date":"18-02-2020","nav":"17.36160"},{"date":"17-02-2020","nav":"17.45500"},{"date":"14-02-2020","nav":"17.56340"},{"date":"13-02-2020","nav":"17.60690"},{"date":"12-02-2020","nav":"17.71180"},{"date":"11-02-2020","nav":"17.68660"},{"date":"10-02-2020","nav":"17.64640"},{"date":"07-02-2020","nav":"17.74320"},{"date":"06-02-2020","nav":"17.70570"},{"date":"05-02-2020","nav":"17.59050"},{"date":"04-02-2020","nav":"17.40520"},{"date":"03-02-2020","nav":"17.10940"},{"date":"31-01-2020","nav":"17.47460"},{"date":"30-01-2020","nav":"17.45520"},{"date":"29-01-2020","nav":"17.59220"},{"date":"28-01-2020","nav":"17.53540"},{"date":"27-01-2020","nav":"17.56370"},{"date":"24-01-2020","nav":"17.63930"},{"date":"23-01-2020","nav":"17.52310"},{"date":"22-01-2020","nav":"17.37110"},{"date":"21-01-2020","nav":"17.46770"},{"date":"20-01-2020","nav":"17.41290"},{"date":"17-01-2020","nav":"17.52260"},{"date":"16-01-2020","nav":"17.46020"},{"date":"15-01-2020","nav":"17.35570"},{"date":"14-01-2020","nav":"17.32490"},{"date":"13-01-2020","nav":"17.27300"},{"date":"10-01-2020","nav":"17.15240"},{"date":"09-01-2020","nav":"17.08250"},{"date":"08-01-2020","nav":"16.90090"},{"date":"07-01-2020","nav":"16.87650"},{"date":"06-01-2020","nav":"16.79230"},{"date":"03-01-2020","nav":"17.07050"},{"date":"02-01-2020","nav":"17.12340"},{"date":"01-01-2020","nav":"17.00080"},{"date":"31-12-2019","nav":"16.98040"},{"date":"30-12-2019","nav":"17.05240"},{"date":"27-12-2019","nav":"17.01670"},{"date":"26-12-2019","nav":"16.86880"},{"date":"24-12-2019","nav":"16.83600"},{"date":"23-12-2019","nav":"16.83870"},{"date":"20-12-2019","nav":"16.83860"},{"date":"19-12-2019","nav":"16.83940"},{"date":"18-12-2019","nav":"16.85830"},{"date":"17-12-2019","nav":"16.81660"},{"date":"16-12-2019","nav":"16.74050"},{"date":"13-12-2019","nav":"16.78070"},{"date":"12-12-2019","nav":"16.68550"},{"date":"11-12-2019","nav":"16.64240"},{"date":"10-12-2019","nav":"16.57690"},{"date":"09-12-2019","nav":"16.72160"},{"date":"06-12-2019","nav":"16.74900"},{"date":"05-12-2019","nav":"16.89910"},{"date":"04-12-2019","nav":"16.88940"},{"date":"03-12-2019","nav":"16.80710"},{"date":"02-12-2019","nav":"16.86630"},{"date":"29-11-2019","nav":"16.91690"},{"date":"28-11-2019","nav":"16.93380"},{"date":"27-11-2019","nav":"16.82090"},{"date":"26-11-2019","nav":"16.75500"},{"date":"25-11-2019","nav":"16.76580"},{"date":"22-11-2019","nav":"16.61820"},{"date":"21-11-2019","nav":"16.66790"},{"date":"20-11-2019","nav":"16.72250"},{"date":"19-11-2019","nav":"16.64480"},{"date":"18-11-2019","nav":"16.59950"},{"date":"15-11-2019","nav":"16.57720"},{"date":"14-11-2019","nav":"16.56200"},{"date":"13-11-2019","nav":"16.51790"},{"date":"11-11-2019","nav":"16.72360"},{"date":"08-11-2019","nav":"16.66990"},{"date":"07-11-2019","nav":"16.71550"},{"date":"06-11-2019","nav":"16.62790"},{"date":"05-11-2019","nav":"16.58010"},{"date":"04-11-2019","nav":"16.73810"},{"date":"01-11-2019","nav":"16.64320"},{"date":"31-10-2019","nav":"16.59990"},{"date":"30-10-2019","nav":"16.62670"},{"date":"29-10-2019","nav":"16.56710"},{"date":"25-10-2019","nav":"16.31150"},{"date":"24-10-2019","nav":"16.35490"},{"date":"23-10-2019","nav":"16.45860"},{"date":"22-10-2019","nav":"16.48450"},{"date":"18-10-2019","nav":"16.41310"},{"date":"17-10-2019","nav":"16.32990"},{"date":"16-10-2019","nav":"16.16140"},{"date":"15-10-2019","nav":"16.12640"},{"date":"14-10-2019","nav":"16.07410"},{"date":"11-10-2019","nav":"16.04720"},{"date":"10-10-2019","nav":"15.96540"},{"date":"09-10-2019","nav":"16.15290"},{"date":"07-10-2019","nav":"15.93870"},{"date":"04-10-2019","nav":"15.99910"},{"date":"03-10-2019","nav":"16.15160"},{"date":"01-10-2019","nav":"16.23950"},{"date":"30-09-2019","nav":"16.43860"},{"date":"27-09-2019","nav":"16.58780"},{"date":"26-09-2019","nav":"16.62160"},{"date":"25-09-2019","nav":"16.41290"},{"date":"24-09-2019","nav":"16.55710"},{"date":"23-09-2019","nav":"16.53180"},{"date":"20-09-2019","nav":"16.09610"},{"date":"19-09-2019","nav":"15.29020"},{"date":"18-09-2019","nav":"15.48210"},{"date":"17-09-2019","nav":"15.47990"},{"date":"16-09-2019","nav":"15.67090"},{"date":"13-09-2019","nav":"15.70850"},{"date":"12-09-2019","nav":"15.59940"},{"date":"11-09-2019","nav":"15.57730"},{"date":"09-09-2019","nav":"15.47200"},{"date":"06-09-2019","nav":"15.39950"},{"date":"05-09-2019","nav":"15.27740"},{"date":"04-09-2019","nav":"15.32660"},{"date":"03-09-2019","nav":"15.25820"},{"date":"30-08-2019","nav":"15.51040"},{"date":"29-08-2019","nav":"15.35900"},{"date":"28-08-2019","nav":"15.50250"},{"date":"27-08-2019","nav":"15.66000"},{"date":"26-08-2019","nav":"15.45930"},{"date":"23-08-2019","nav":"15.18960"},{"date":"22-08-2019","nav":"15.19640"},{"date":"21-08-2019","nav":"15.41410"},{"date":"20-08-2019","nav":"15.50110"},{"date":"19-08-2019","nav":"15.51090"},{"date":"16-08-2019","nav":"15.47050"},{"date":"14-08-2019","nav":"15.42550"},{"date":"13-08-2019","nav":"15.36250"},{"date":"09-08-2019","nav":"15.65260"},{"date":"08-08-2019","nav":"15.49240"},{"date":"07-08-2019","nav":"15.34930"},{"date":"06-08-2019","nav":"15.35970"},{"date":"05-08-2019","nav":"15.20390"},{"date":"02-08-2019","nav":"15.39750"},{"date":"01-08-2019","nav":"15.40650"},{"date":"31-07-2019","nav":"15.57800"},{"date":"30-07-2019","nav":"15.46790"},{"date":"29-07-2019","nav":"15.66610"},{"date":"26-07-2019","nav":"15.78330"},{"date":"25-07-2019","nav":"15.74130"},{"date":"24-07-2019","nav":"15.70900"},{"date":"23-07-2019","nav":"15.90990"},{"date":"22-07-2019","nav":"15.84010"},{"date":"19-07-2019","nav":"16.04660"},{"date":"18-07-2019","nav":"16.33310"},{"date":"17-07-2019","nav":"16.47380"},{"date":"16-07-2019","nav":"16.42060"},{"date":"15-07-2019","nav":"16.38180"},{"date":"12-07-2019","nav":"16.38220"},{"date":"11-07-2019","nav":"16.34770"},{"date":"10-07-2019","nav":"16.26700"},{"date":"09-07-2019","nav":"16.35390"},{"date":"08-07-2019","nav":"16.35660"},{"date":"05-07-2019","nav":"16.68580"},{"date":"04-07-2019","nav":"16.80230"},{"date":"03-07-2019","nav":"16.76290"},{"date":"02-07-2019","nav":"16.72410"},{"date":"01-07-2019","nav":"16.72310"},{"date":"28-06-2019","nav":"16.66650"},{"date":"27-06-2019","nav":"16.63770"},{"date":"26-06-2019","nav":"16.56230"},{"date":"25-06-2019","nav":"16.48960"},{"date":"24-06-2019","nav":"16.42040"},{"date":"21-06-2019","nav":"16.44590"},{"date":"20-06-2019","nav":"16.47930"},{"date":"19-06-2019","nav":"16.37370"},{"date":"18-06-2019","nav":"16.40770"},{"date":"17-06-2019","nav":"16.40120"},{"date":"14-06-2019","nav":"16.56520"},{"date":"13-06-2019","nav":"16.71240"},{"date":"12-06-2019","nav":"16.73470"},{"date":"11-06-2019","nav":"16.85980"},{"date":"10-06-2019","nav":"16.78050"},{"date":"07-06-2019","nav":"16.73310"},{"date":"06-06-2019","nav":"16.68840"},{"date":"04-06-2019","nav":"16.90020"},{"date":"03-06-2019","nav":"16.91830"},{"date":"31-05-2019","nav":"16.83020"},{"date":"30-05-2019","nav":"16.79850"},{"date":"29-05-2019","nav":"16.72210"},{"date":"28-05-2019","nav":"16.72530"},{"date":"27-05-2019","nav":"16.71490"},{"date":"24-05-2019","nav":"16.42910"},{"date":"23-05-2019","nav":"16.16580"},{"date":"22-05-2019","nav":"16.14510"},{"date":"21-05-2019","nav":"16.06580"},{"date":"20-05-2019","nav":"16.21650"},{"date":"17-05-2019","nav":"15.64290"},{"date":"16-05-2019","nav":"15.47440"},{"date":"15-05-2019","nav":"15.42490"},{"date":"14-05-2019","nav":"15.52530"},{"date":"13-05-2019","nav":"15.52150"},{"date":"10-05-2019","nav":"15.70910"},{"date":"09-05-2019","nav":"15.72360"},{"date":"08-05-2019","nav":"15.78560"},{"date":"07-05-2019","nav":"15.93460"},{"date":"06-05-2019","nav":"16.04590"},{"date":"03-05-2019","nav":"16.17300"},{"date":"02-05-2019","nav":"16.17490"},{"date":"30-04-2019","nav":"16.28780"},{"date":"26-04-2019","nav":"16.30440"},{"date":"25-04-2019","nav":"16.23270"},{"date":"24-04-2019","nav":"16.37670"},{"date":"23-04-2019","nav":"16.23140"},{"date":"22-04-2019","nav":"16.21460"},{"date":"18-04-2019","nav":"16.42320"},{"date":"16-04-2019","nav":"16.50240"},{"date":"15-04-2019","nav":"16.38670"},{"date":"12-04-2019","nav":"16.33980"},{"date":"11-04-2019","nav":"16.23430"},{"date":"10-04-2019","nav":"16.21570"},{"date":"09-04-2019","nav":"16.27530"},{"date":"08-04-2019","nav":"16.25370"},{"date":"05-04-2019","nav":"16.32050"},{"date":"04-04-2019","nav":"16.20470"},{"date":"03-04-2019","nav":"16.25180"},{"date":"02-04-2019","nav":"16.30790"},{"date":"01-04-2019","nav":"16.32150"},{"date":"29-03-2019","nav":"16.28770"},{"date":"28-03-2019","nav":"16.19420"},{"date":"27-03-2019","nav":"16.06320"},{"date":"26-03-2019","nav":"15.97410"},{"date":"25-03-2019","nav":"15.84180"},{"date":"22-03-2019","nav":"16.00340"},{"date":"20-03-2019","nav":"16.02720"},{"date":"19-03-2019","nav":"16.05440"},{"date":"18-03-2019","nav":"16.02100"},{"date":"15-03-2019","nav":"16.00260"},{"date":"14-03-2019","nav":"15.88710"},{"date":"13-03-2019","nav":"15.92600"},{"date":"12-03-2019","nav":"15.91030"},{"date":"11-03-2019","nav":"15.79260"},{"date":"08-03-2019","nav":"15.62280"},{"date":"07-03-2019","nav":"15.61890"},{"date":"06-03-2019","nav":"15.62300"},{"date":"05-03-2019","nav":"15.54350"},{"date":"01-03-2019","nav":"15.29100"},{"date":"28-02-2019","nav":"15.12840"},{"date":"27-02-2019","nav":"15.07570"},{"date":"26-02-2019","nav":"15.04800"},{"date":"25-02-2019","nav":"15.06280"},{"date":"22-02-2019","nav":"14.92600"},{"date":"21-02-2019","nav":"14.90110"},{"date":"20-02-2019","nav":"14.82290"},{"date":"19-02-2019","nav":"14.67610"},{"date":"18-02-2019","nav":"14.68460"},{"date":"15-02-2019","nav":"14.79390"},{"date":"14-02-2019","nav":"14.82790"},{"date":"13-02-2019","nav":"14.86990"},{"date":"12-02-2019","nav":"14.89220"},{"date":"11-02-2019","nav":"14.95360"},{"date":"08-02-2019","nav":"15.01260"},{"date":"07-02-2019","nav":"15.11550"},{"date":"06-02-2019","nav":"15.04290"},{"date":"05-02-2019","nav":"14.95430"},{"date":"04-02-2019","nav":"14.95470"},{"date":"01-02-2019","nav":"15.00960"},{"date":"31-01-2019","nav":"15.00160"},{"date":"30-01-2019","nav":"14.92080"},{"date":"29-01-2019","nav":"14.80710"},{"date":"28-01-2019","nav":"14.75330"},{"date":"25-01-2019","nav":"14.92840"},{"date":"24-01-2019","nav":"15.03760"},{"date":"23-01-2019","nav":"15.06930"},{"date":"22-01-2019","nav":"15.14280"},{"date":"21-01-2019","nav":"15.17200"},{"date":"18-01-2019","nav":"15.20630"},{"date":"17-01-2019","nav":"15.25550"},{"date":"16-01-2019","nav":"15.26030"},{"date":"15-01-2019","nav":"15.25960"},{"date":"14-01-2019","nav":"15.13630"},{"date":"11-01-2019","nav":"15.23110"},{"date":"10-01-2019","nav":"15.26400"},{"date":"09-01-2019","nav":"15.26490"},{"date":"08-01-2019","nav":"15.20430"},{"date":"07-01-2019","nav":"15.18640"},{"date":"04-01-2019","nav":"15.15800"},{"date":"03-01-2019","nav":"15.12450"},{"date":"02-01-2019","nav":"15.21380"},{"date":"01-01-2019","nav":"15.30600"},{"date":"31-12-2018","nav":"15.27660"},{"date":"28-12-2018","nav":"15.24060"},{"date":"27-12-2018","nav":"15.13740"},{"date":"26-12-2018","nav":"15.03130"},{"date":"24-12-2018","nav":"14.99310"},{"date":"21-12-2018","nav":"15.08290"},{"date":"20-12-2018","nav":"15.25020"},{"date":"19-12-2018","nav":"15.26640"},{"date":"18-12-2018","nav":"15.14980"},{"date":"17-12-2018","nav":"15.12990"},{"date":"14-12-2018","nav":"15.04760"},{"date":"13-12-2018","nav":"15.00560"},{"date":"12-12-2018","nav":"14.90100"},{"date":"11-12-2018","nav":"14.59250"},{"date":"10-12-2018","nav":"14.40890"},{"date":"07-12-2018","nav":"14.67150"},{"date":"06-12-2018","nav":"14.59790"},{"date":"05-12-2018","nav":"14.78900"},{"date":"04-12-2018","nav":"14.91030"},{"date":"03-12-2018","nav":"14.90040"},{"date":"30-11-2018","nav":"14.86340"},{"date":"29-11-2018","nav":"14.83260"},{"date":"28-11-2018","nav":"14.67240"},{"date":"27-11-2018","nav":"14.65360"},{"date":"26-11-2018","nav":"14.56990"},{"date":"22-11-2018","nav":"14.48270"},{"date":"21-11-2018","nav":"14.58130"},{"date":"20-11-2018","nav":"14.57620"},{"date":"19-11-2018","nav":"14.66330"},{"date":"16-11-2018","nav":"14.62030"},{"date":"15-11-2018","nav":"14.57850"},{"date":"14-11-2018","nav":"14.49230"},{"date":"13-11-2018","nav":"14.51660"},{"date":"12-11-2018","nav":"14.44400"},{"date":"09-11-2018","nav":"14.58100"},{"date":"06-11-2018","nav":"14.44920"},{"date":"05-11-2018","nav":"14.50140"},{"date":"02-11-2018","nav":"14.53160"},{"date":"01-11-2018","nav":"14.48080"},{"date":"31-10-2018","nav":"14.46680"},{"date":"30-10-2018","nav":"14.23650"},{"date":"29-10-2018","nav":"14.14900"},{"date":"26-10-2018","nav":"13.91020"},{"date":"25-10-2018","nav":"13.98650"},{"date":"24-10-2018","nav":"13.99790"},{"date":"23-10-2018","nav":"13.80280"},{"date":"22-10-2018","nav":"13.91550"},{"date":"19-10-2018","nav":"14.07090"},{"date":"17-10-2018","nav":"14.11480"},{"date":"16-10-2018","nav":"14.34400"},{"date":"15-10-2018","nav":"14.16620"},{"date":"12-10-2018","nav":"14.07060"},{"date":"11-10-2018","nav":"13.78770"},{"date":"10-10-2018","nav":"14.07610"},{"date":"09-10-2018","nav":"13.69070"},{"date":"08-10-2018","nav":"13.76490"},{"date":"05-10-2018","nav":"13.81470"},{"date":"04-10-2018","nav":"14.08410"},{"date":"03-10-2018","nav":"14.35200"},{"date":"01-10-2018","nav":"14.49220"},{"date":"28-09-2018","nav":"14.47760"},{"date":"27-09-2018","nav":"14.60040"},{"date":"26-09-2018","nav":"14.83170"},{"date":"25-09-2018","nav":"14.80510"},{"date":"24-09-2018","nav":"14.74540"},{"date":"21-09-2018","nav":"15.10380"},{"date":"19-09-2018","nav":"15.25430"},{"date":"18-09-2018","nav":"15.32850"},{"date":"17-09-2018","nav":"15.54560"},{"date":"14-09-2018","nav":"15.68120"},{"date":"12-09-2018","nav":"15.46490"},{"date":"11-09-2018","nav":"15.40820"},{"date":"10-09-2018","nav":"15.60710"},{"date":"07-09-2018","nav":"15.77590"},{"date":"06-09-2018","nav":"15.67290"},{"date":"05-09-2018","nav":"15.63760"},{"date":"04-09-2018","nav":"15.71110"},{"date":"03-09-2018","nav":"15.97540"},{"date":"31-08-2018","nav":"16.09830"},{"date":"30-08-2018","nav":"16.06580"},{"date":"29-08-2018","nav":"16.05220"},{"date":"28-08-2018","nav":"16.01200"},{"date":"27-08-2018","nav":"16.00410"},{"date":"24-08-2018","nav":"15.89490"},{"date":"23-08-2018","nav":"15.95900"},{"date":"21-08-2018","nav":"15.97810"},{"date":"20-08-2018","nav":"15.91790"},{"date":"17-08-2018","nav":"15.88900"},{"date":"16-08-2018","nav":"15.77770"},{"date":"14-08-2018","nav":"15.87810"},{"date":"13-08-2018","nav":"15.72100"},{"date":"10-08-2018","nav":"15.87170"},{"date":"09-08-2018","nav":"15.90560"},{"date":"08-08-2018","nav":"15.86510"},{"date":"07-08-2018","nav":"15.79890"},{"date":"06-08-2018","nav":"15.83450"},{"date":"03-08-2018","nav":"15.82560"},{"date":"02-08-2018","nav":"15.77380"},{"date":"01-08-2018","nav":"15.84270"},{"date":"31-07-2018","nav":"15.85400"},{"date":"30-07-2018","nav":"15.76070"},{"date":"27-07-2018","nav":"15.74500"},{"date":"26-07-2018","nav":"15.57870"},{"date":"25-07-2018","nav":"15.48990"},{"date":"24-07-2018","nav":"15.44890"},{"date":"23-07-2018","nav":"15.31960"},{"date":"20-07-2018","nav":"15.13100"},{"date":"19-07-2018","nav":"15.03320"},{"date":"18-07-2018","nav":"15.12130"},{"date":"17-07-2018","nav":"15.21080"},{"date":"16-07-2018","nav":"14.98660"},{"date":"13-07-2018","nav":"15.18410"},{"date":"12-07-2018","nav":"15.27860"},{"date":"11-07-2018","nav":"15.27690"},{"date":"10-07-2018","nav":"15.33720"},{"date":"09-07-2018","nav":"15.23080"},{"date":"06-07-2018","nav":"15.08290"},{"date":"05-07-2018","nav":"14.99620"},{"date":"04-07-2018","nav":"15.03910"},{"date":"03-07-2018","nav":"15.00130"},{"date":"02-07-2018","nav":"14.93380"},{"date":"29-06-2018","nav":"14.99500"},{"date":"28-06-2018","nav":"14.78230"},{"date":"27-06-2018","nav":"14.93700"},{"date":"26-06-2018","nav":"15.10710"},{"date":"25-06-2018","nav":"15.11820"},{"date":"22-06-2018","nav":"15.24260"},{"date":"21-06-2018","nav":"15.21170"},{"date":"20-06-2018","nav":"15.27850"},{"date":"19-06-2018","nav":"15.27380"},{"date":"18-06-2018","nav":"15.38000"},{"date":"15-06-2018","nav":"15.45430"},{"date":"14-06-2018","nav":"15.47580"},{"date":"13-06-2018","nav":"15.50740"},{"date":"12-06-2018","nav":"15.54490"},{"date":"11-06-2018","nav":"15.49600"},{"date":"08-06-2018","nav":"15.48650"},{"date":"07-06-2018","nav":"15.50590"},{"date":"06-06-2018","nav":"15.31410"},{"date":"05-06-2018","nav":"15.13600"},{"date":"04-06-2018","nav":"15.31230"},{"date":"01-06-2018","nav":"15.46690"},{"date":"31-05-2018","nav":"15.63460"},{"date":"30-05-2018","nav":"15.54690"},{"date":"29-05-2018","nav":"15.51640"},{"date":"28-05-2018","nav":"15.56930"},{"date":"25-05-2018","nav":"15.42680"},{"date":"24-05-2018","nav":"15.25230"},{"date":"23-05-2018","nav":"15.27890"},{"date":"22-05-2018","nav":"15.32530"},{"date":"21-05-2018","nav":"15.25260"},{"date":"18-05-2018","nav":"15.43680"},{"date":"17-05-2018","nav":"15.53640"},{"date":"16-05-2018","nav":"15.46210"},{"date":"15-05-2018","nav":"15.44680"},{"date":"14-05-2018","nav":"15.49920"},{"date":"11-05-2018","nav":"15.53850"},{"date":"10-05-2018","nav":"15.43150"},{"date":"09-05-2018","nav":"15.61330"},{"date":"08-05-2018","nav":"15.69590"},{"date":"07-05-2018","nav":"15.64540"},{"date":"04-05-2018","nav":"15.57340"},{"date":"03-05-2018","nav":"15.62450"},{"date":"02-05-2018","nav":"15.72020"},{"date":"30-04-2018","nav":"15.85520"},{"date":"27-04-2018","nav":"15.70370"},{"date":"26-04-2018","nav":"15.64310"},{"date":"25-04-2018","nav":"15.61350"},{"date":"24-04-2018","nav":"15.69570"},{"date":"23-04-2018","nav":"15.65810"},{"date":"20-04-2018","nav":"15.62380"},{"date":"19-04-2018","nav":"15.60460"},{"date":"18-04-2018","nav":"15.53210"},{"date":"17-04-2018","nav":"15.58760"},{"date":"16-04-2018","nav":"15.58540"},{"date":"13-04-2018","nav":"15.49090"},{"date":"12-04-2018","nav":"15.45270"},{"date":"11-04-2018","nav":"15.42800"},{"date":"10-04-2018","nav":"15.43000"},{"date":"09-04-2018","nav":"15.43390"},{"date":"06-04-2018","nav":"15.40410"},{"date":"05-04-2018","nav":"15.31430"},{"date":"04-04-2018","nav":"15.09910"},{"date":"03-04-2018","nav":"15.13070"},{"date":"02-04-2018","nav":"14.99900"},{"date":"28-03-2018","nav":"14.84270"},{"date":"27-03-2018","nav":"14.93170"},{"date":"26-03-2018","nav":"14.79170"},{"date":"23-03-2018","nav":"14.65120"},{"date":"22-03-2018","nav":"14.77440"},{"date":"21-03-2018","nav":"14.83260"},{"date":"20-03-2018","nav":"14.81980"},{"date":"19-03-2018","nav":"14.80940"},{"date":"16-03-2018","nav":"15.02760"},{"date":"15-03-2018","nav":"15.23390"},{"date":"14-03-2018","nav":"15.22570"},{"date":"13-03-2018","nav":"15.21910"},{"date":"12-03-2018","nav":"15.11560"},{"date":"09-03-2018","nav":"14.99740"},{"date":"08-03-2018","nav":"15.00040"},{"date":"07-03-2018","nav":"14.90640"},{"date":"06-03-2018","nav":"15.05050"},{"date":"05-03-2018","nav":"15.17080"},{"date":"01-03-2018","nav":"15.32710"},{"date":"28-02-2018","nav":"15.34370"},{"date":"27-02-2018","nav":"15.34050"},{"date":"26-02-2018","nav":"15.34960"},{"date":"23-02-2018","nav":"15.22670"},{"date":"22-02-2018","nav":"15.01600"},{"date":"21-02-2018","nav":"15.08230"},{"date":"20-02-2018","nav":"15.11690"},{"date":"19-02-2018","nav":"15.12360"},{"date":"16-02-2018","nav":"15.26930"},{"date":"15-02-2018","nav":"15.37740"},{"date":"14-02-2018","nav":"15.50220"},{"date":"12-02-2018","nav":"15.52470"},{"date":"09-02-2018","nav":"15.36020"},{"date":"08-02-2018","nav":"15.36430"},{"date":"07-02-2018","nav":"15.15250"},{"date":"06-02-2018","nav":"15.04600"},{"date":"05-02-2018","nav":"15.27890"},{"date":"02-02-2018","nav":"15.37980"},{"date":"01-02-2018","nav":"15.86900"},{"date":"31-01-2018","nav":"15.85070"},{"date":"30-01-2018","nav":"15.99070"},{"date":"29-01-2018","nav":"16.14530"},{"date":"25-01-2018","nav":"16.27590"},{"date":"24-01-2018","nav":"16.46330"},{"date":"23-01-2018","nav":"16.51090"},{"date":"22-01-2018","nav":"16.47860"},{"date":"19-01-2018","nav":"16.39830"},{"date":"18-01-2018","nav":"16.30940"},{"date":"17-01-2018","nav":"16.47190"},{"date":"16-01-2018","nav":"16.38220"},{"date":"15-01-2018","nav":"16.68060"},{"date":"12-01-2018","nav":"16.69540"},{"date":"11-01-2018","nav":"16.67970"},{"date":"10-01-2018","nav":"16.70520"},{"date":"09-01-2018","nav":"16.68120"},{"date":"08-01-2018","nav":"16.70040"},{"date":"05-01-2018","nav":"16.62790"},{"date":"04-01-2018","nav":"16.50480"},{"date":"03-01-2018","nav":"16.41300"},{"date":"02-01-2018","nav":"16.32010"},{"date":"01-01-2018","nav":"16.43750"},{"date":"29-12-2017","nav":"16.43760"},{"date":"28-12-2017","nav":"16.34570"},{"date":"27-12-2017","nav":"16.36320"},{"date":"26-12-2017","nav":"16.39400"},{"date":"22-12-2017","nav":"16.34830"},{"date":"21-12-2017","nav":"16.32250"},{"date":"20-12-2017","nav":"16.28920"},{"date":"19-12-2017","nav":"16.19990"},{"date":"18-12-2017","nav":"16.01340"},{"date":"15-12-2017","nav":"15.82690"},{"date":"14-12-2017","nav":"15.65730"},{"date":"13-12-2017","nav":"15.70570"},{"date":"12-12-2017","nav":"15.79040"},{"date":"11-12-2017","nav":"15.85520"},{"date":"08-12-2017","nav":"15.73890"},{"date":"07-12-2017","nav":"15.63280"},{"date":"06-12-2017","nav":"15.44310"},{"date":"05-12-2017","nav":"15.52350"},{"date":"04-12-2017","nav":"15.54820"},{"date":"01-12-2017","nav":"15.50500"},{"date":"30-11-2017","nav":"15.59800"},{"date":"29-11-2017","nav":"15.63350"},{"date":"28-11-2017","nav":"15.71250"},{"date":"27-11-2017","nav":"15.67140"},{"date":"24-11-2017","nav":"15.59660"},{"date":"23-11-2017","nav":"15.56770"},{"date":"22-11-2017","nav":"15.50770"},{"date":"21-11-2017","nav":"15.47360"},{"date":"20-11-2017","nav":"15.39990"},{"date":"17-11-2017","nav":"15.34300"},{"date":"16-11-2017","nav":"15.28310"},{"date":"15-11-2017","nav":"15.14750"},{"date":"14-11-2017","nav":"15.34010"},{"date":"13-11-2017","nav":"15.34310"},{"date":"10-11-2017","nav":"15.40030"},{"date":"09-11-2017","nav":"15.35400"},{"date":"08-11-2017","nav":"15.30260"},{"date":"07-11-2017","nav":"15.37820"},{"date":"06-11-2017","nav":"15.64120"},{"date":"03-11-2017","nav":"15.58500"},{"date":"02-11-2017","nav":"15.51630"},{"date":"01-11-2017","nav":"15.60120"},{"date":"31-10-2017","nav":"15.45260"},{"date":"30-10-2017","nav":"15.47160"},{"date":"27-10-2017","nav":"15.28470"},{"date":"26-10-2017","nav":"15.26770"},{"date":"25-10-2017","nav":"15.19450"},{"date":"24-10-2017","nav":"15.21550"},{"date":"23-10-2017","nav":"15.24420"},{"date":"18-10-2017","nav":"15.22930"},{"date":"17-10-2017","nav":"15.21310"},{"date":"16-10-2017","nav":"15.18610"},{"date":"13-10-2017","nav":"15.11740"},{"date":"12-10-2017","nav":"15.09360"},{"date":"11-10-2017","nav":"14.94550"},{"date":"10-10-2017","nav":"15.01540"},{"date":"09-10-2017","nav":"14.96270"},{"date":"06-10-2017","nav":"14.94510"},{"date":"05-10-2017","nav":"14.83400"},{"date":"04-10-2017","nav":"14.85000"},{"date":"03-10-2017","nav":"14.83200"},{"date":"29-09-2017","nav":"14.82210"},{"date":"28-09-2017","nav":"14.66950"},{"date":"27-09-2017","nav":"14.55760"},{"date":"26-09-2017","nav":"14.74050"},{"date":"25-09-2017","nav":"14.70150"},{"date":"22-09-2017","nav":"14.84740"},{"date":"21-09-2017","nav":"15.20270"},{"date":"20-09-2017","nav":"15.29320"},{"date":"19-09-2017","nav":"15.37630"},{"date":"18-09-2017","nav":"15.35500"},{"date":"15-09-2017","nav":"15.24880"},{"date":"14-09-2017","nav":"15.24210"},{"date":"13-09-2017","nav":"15.19150"},{"date":"12-09-2017","nav":"15.33110"},{"date":"11-09-2017","nav":"15.18150"},{"date":"08-09-2017","nav":"15.04300"},{"date":"07-09-2017","nav":"15.05880"},{"date":"06-09-2017","nav":"14.98090"},{"date":"05-09-2017","nav":"14.84040"},{"date":"04-09-2017","nav":"14.71700"},{"date":"01-09-2017","nav":"14.69720"},{"date":"31-08-2017","nav":"14.55280"},{"date":"30-08-2017","nav":"14.51140"},{"date":"29-08-2017","nav":"14.39110"},{"date":"28-08-2017","nav":"14.48940"},{"date":"24-08-2017","nav":"14.38770"},{"date":"23-08-2017","nav":"14.35560"},{"date":"22-08-2017","nav":"14.23530"},{"date":"21-08-2017","nav":"14.29500"},{"date":"18-08-2017","nav":"14.43000"},{"date":"17-08-2017","nav":"14.49540"},{"date":"16-08-2017","nav":"14.52400"},{"date":"14-08-2017","nav":"14.40240"},{"date":"11-08-2017","nav":"14.09710"},{"date":"10-08-2017","nav":"14.14280"},{"date":"09-08-2017","nav":"14.46300"},{"date":"08-08-2017","nav":"14.65560"},{"date":"07-08-2017","nav":"14.70480"},{"date":"04-08-2017","nav":"14.64690"},{"date":"03-08-2017","nav":"14.52810"},{"date":"02-08-2017","nav":"14.67990"},{"date":"01-08-2017","nav":"14.74020"},{"date":"31-07-2017","nav":"14.74020"},{"date":"28-07-2017","nav":"14.69430"},{"date":"27-07-2017","nav":"14.63180"},{"date":"26-07-2017","nav":"14.65500"},{"date":"25-07-2017","nav":"14.61990"},{"date":"24-07-2017","nav":"14.63110"},{"date":"21-07-2017","nav":"14.68330"},{"date":"20-07-2017","nav":"14.65630"},{"date":"19-07-2017","nav":"14.66000"},{"date":"18-07-2017","nav":"14.56640"},{"date":"17-07-2017","nav":"14.66660"},{"date":"14-07-2017","nav":"14.69210"},{"date":"13-07-2017","nav":"14.77170"},{"date":"12-07-2017","nav":"14.69420"},{"date":"11-07-2017","nav":"14.63410"},{"date":"10-07-2017","nav":"14.67320"},{"date":"07-07-2017","nav":"14.59130"},{"date":"06-07-2017","nav":"14.58710"},{"date":"05-07-2017","nav":"14.57290"},{"date":"04-07-2017","nav":"14.55090"},{"date":"03-07-2017","nav":"14.49960"},{"date":"30-06-2017","nav":"14.46880"},{"date":"29-06-2017","nav":"14.37250"},{"date":"28-06-2017","nav":"14.29590"},{"date":"27-06-2017","nav":"14.35090"},{"date":"23-06-2017","nav":"14.51700"},{"date":"22-06-2017","nav":"14.61880"},{"date":"21-06-2017","nav":"14.68880"},{"date":"20-06-2017","nav":"14.67340"},{"date":"19-06-2017","nav":"14.65480"},{"date":"16-06-2017","nav":"14.59080"},{"date":"15-06-2017","nav":"14.51590"},{"date":"14-06-2017","nav":"14.53080"},{"date":"13-06-2017","nav":"14.43060"},{"date":"12-06-2017","nav":"14.41590"},{"date":"09-06-2017","nav":"14.45230"},{"date":"08-06-2017","nav":"14.44210"},{"date":"07-06-2017","nav":"14.42520"},{"date":"06-06-2017","nav":"14.38690"},{"date":"05-06-2017","nav":"14.45070"},{"date":"02-06-2017","nav":"14.37720"},{"date":"01-06-2017","nav":"14.26300"},{"date":"31-05-2017","nav":"14.22070"},{"date":"30-05-2017","nav":"14.10340"},{"date":"29-05-2017","nav":"14.10750"},{"date":"26-05-2017","nav":"14.21770"},{"date":"25-05-2017","nav":"13.99090"},{"date":"24-05-2017","nav":"13.90010"},{"date":"23-05-2017","nav":"14.02780"},{"date":"22-05-2017","nav":"14.18100"},{"date":"19-05-2017","nav":"14.22130"},{"date":"18-05-2017","nav":"14.30340"},{"date":"17-05-2017","nav":"14.54150"},{"date":"16-05-2017","nav":"14.56580"},{"date":"15-05-2017","nav":"14.53930"},{"date":"12-05-2017","nav":"14.43900"},{"date":"11-05-2017","nav":"14.53250"},{"date":"10-05-2017","nav":"14.52780"},{"date":"09-05-2017","nav":"14.39480"},{"date":"08-05-2017","nav":"14.37400"},{"date":"05-05-2017","nav":"14.33680"},{"date":"04-05-2017","nav":"14.45320"},{"date":"03-05-2017","nav":"14.39980"},{"date":"02-05-2017","nav":"14.43530"},{"date":"28-04-2017","nav":"14.39330"},{"date":"27-04-2017","nav":"14.29570"},{"date":"26-04-2017","nav":"14.35110"},{"date":"25-04-2017","nav":"14.40000"},{"date":"24-04-2017","nav":"14.32850"},{"date":"21-04-2017","nav":"14.21510"},{"date":"20-04-2017","nav":"14.22950"},{"date":"19-04-2017","nav":"14.11980"},{"date":"18-04-2017","nav":"14.03230"},{"date":"17-04-2017","nav":"14.09130"},{"date":"13-04-2017","nav":"14.08860"},{"date":"12-04-2017","nav":"14.09080"},{"date":"11-04-2017","nav":"14.10910"},{"date":"10-04-2017","nav":"14.00040"},{"date":"07-04-2017","nav":"13.98590"},{"date":"06-04-2017","nav":"14.06280"},{"date":"05-04-2017","nav":"14.01530"},{"date":"03-04-2017","nav":"13.93980"},{"date":"31-03-2017","nav":"13.86010"},{"date":"30-03-2017","nav":"13.76130"},{"date":"29-03-2017","nav":"13.70000"},{"date":"28-03-2017","nav":"13.57710"},{"date":"27-03-2017","nav":"13.51170"},{"date":"24-03-2017","nav":"13.56480"},{"date":"23-03-2017","nav":"13.54850"},{"date":"22-03-2017","nav":"13.48390"},{"date":"21-03-2017","nav":"13.64060"},{"date":"20-03-2017","nav":"13.65670"},{"date":"17-03-2017","nav":"13.63550"},{"date":"16-03-2017","nav":"13.60600"},{"date":"15-03-2017","nav":"13.43860"},{"date":"14-03-2017","nav":"13.31080"},{"date":"10-03-2017","nav":"13.15980"},{"date":"09-03-2017","nav":"13.16060"},{"date":"08-03-2017","nav":"13.11220"},{"date":"07-03-2017","nav":"13.11610"},{"date":"06-03-2017","nav":"13.15520"},{"date":"03-03-2017","nav":"13.09420"},{"date":"02-03-2017","nav":"13.06100"},{"date":"01-03-2017","nav":"13.16420"},{"date":"28-02-2017","nav":"13.12850"},{"date":"27-02-2017","nav":"13.06760"},{"date":"23-02-2017","nav":"13.03020"},{"date":"22-02-2017","nav":"13.05070"},{"date":"21-02-2017","nav":"13.13520"},{"date":"20-02-2017","nav":"13.11130"},{"date":"17-02-2017","nav":"13.06700"},{"date":"16-02-2017","nav":"13.04710"},{"date":"15-02-2017","nav":"12.91940"},{"date":"14-02-2017","nav":"13.07640"},{"date":"13-02-2017","nav":"13.14420"},{"date":"10-02-2017","nav":"13.21760"},{"date":"09-02-2017","nav":"13.13410"},{"date":"08-02-2017","nav":"13.14500"},{"date":"07-02-2017","nav":"13.08370"},{"date":"06-02-2017","nav":"13.11830"},{"date":"03-02-2017","nav":"13.00680"},{"date":"02-02-2017","nav":"12.88180"},{"date":"01-02-2017","nav":"12.76160"},{"date":"31-01-2017","nav":"12.58780"},{"date":"30-01-2017","nav":"12.64840"},{"date":"27-01-2017","nav":"12.65640"},{"date":"25-01-2017","nav":"12.56150"},{"date":"24-01-2017","nav":"12.45810"},{"date":"23-01-2017","nav":"12.33300"},{"date":"20-01-2017","nav":"12.23930"},{"date":"19-01-2017","nav":"12.36740"},{"date":"18-01-2017","nav":"12.28870"},{"date":"17-01-2017","nav":"12.19160"},{"date":"16-01-2017","nav":"12.17080"},{"date":"13-01-2017","nav":"12.14440"},{"date":"12-01-2017","nav":"12.14480"},{"date":"11-01-2017","nav":"12.13200"},{"date":"10-01-2017","nav":"11.98650"},{"date":"09-01-2017","nav":"11.96030"},{"date":"06-01-2017","nav":"11.95050"},{"date":"05-01-2017","nav":"11.96830"},{"date":"04-01-2017","nav":"11.85150"},{"date":"03-01-2017","nav":"11.81020"},{"date":"02-01-2017","nav":"11.75080"},{"date":"30-12-2016","nav":"11.64530"},{"date":"29-12-2016","nav":"11.56100"},{"date":"28-12-2016","nav":"11.43590"},{"date":"27-12-2016","nav":"11.35260"},{"date":"26-12-2016","nav":"11.26700"},{"date":"23-12-2016","nav":"11.44310"},{"date":"22-12-2016","nav":"11.43880"},{"date":"21-12-2016","nav":"11.56220"},{"date":"20-12-2016","nav":"11.54380"},{"date":"19-12-2016","nav":"11.64920"},{"date":"16-12-2016","nav":"11.67200"},{"date":"15-12-2016","nav":"11.67470"},{"date":"14-12-2016","nav":"11.65040"},{"date":"13-12-2016","nav":"11.73540"},{"date":"12-12-2016","nav":"11.76940"},{"date":"09-12-2016","nav":"11.89820"},{"date":"08-12-2016","nav":"11.90570"},{"date":"07-12-2016","nav":"11.72950"},{"date":"06-12-2016","nav":"11.73790"},{"date":"05-12-2016","nav":"11.73390"},{"date":"02-12-2016","nav":"11.67860"},{"date":"01-12-2016","nav":"11.81780"},{"date":"30-11-2016","nav":"11.90950"},{"date":"29-11-2016","nav":"11.80380"},{"date":"28-11-2016","nav":"11.71310"},{"date":"25-11-2016","nav":"11.67300"},{"date":"24-11-2016","nav":"11.43900"},{"date":"23-11-2016","nav":"11.42430"},{"date":"22-11-2016","nav":"11.32800"},{"date":"21-11-2016","nav":"11.25940"},{"date":"18-11-2016","nav":"11.52990"},{"date":"17-11-2016","nav":"11.60290"},{"date":"16-11-2016","nav":"11.57460"},{"date":"15-11-2016","nav":"11.52380"},{"date":"11-11-2016","nav":"12.00220"},{"date":"10-11-2016","nav":"12.34500"},{"date":"09-11-2016","nav":"12.19450"},{"date":"08-11-2016","nav":"12.41980"},{"date":"07-11-2016","nav":"12.34770"},{"date":"04-11-2016","nav":"12.28390"},{"date":"03-11-2016","nav":"12.44600"},{"date":"02-11-2016","nav":"12.57470"},{"date":"01-11-2016","nav":"12.72990"},{"date":"28-10-2016","nav":"12.64100"},{"date":"27-10-2016","nav":"12.53910"},{"date":"26-10-2016","nav":"12.67380"},{"date":"25-10-2016","nav":"12.69770"},{"date":"24-10-2016","nav":"12.69330"},{"date":"21-10-2016","nav":"12.65620"},{"date":"20-10-2016","nav":"12.59240"},{"date":"19-10-2016","nav":"12.57210"},{"date":"18-10-2016","nav":"12.54800"},{"date":"17-10-2016","nav":"12.40820"},{"date":"14-10-2016","nav":"12.44870"},{"date":"13-10-2016","nav":"12.40860"},{"date":"10-10-2016","nav":"12.61840"},{"date":"07-10-2016","nav":"12.61350"},{"date":"06-10-2016","nav":"12.61230"},{"date":"05-10-2016","nav":"12.64900"},{"date":"04-10-2016","nav":"12.71090"},{"date":"03-10-2016","nav":"12.56190"},{"date":"30-09-2016","nav":"12.26880"},{"date":"29-09-2016","nav":"12.08860"},{"date":"28-09-2016","nav":"12.40490"},{"date":"27-09-2016","nav":"12.29550"},{"date":"26-09-2016","nav":"12.25710"},{"date":"23-09-2016","nav":"12.33840"},{"date":"22-09-2016","nav":"12.35410"},{"date":"21-09-2016","nav":"12.20520"},{"date":"20-09-2016","nav":"12.22430"},{"date":"19-09-2016","nav":"12.19400"},{"date":"16-09-2016","nav":"12.20170"},{"date":"15-09-2016","nav":"12.15280"},{"date":"14-09-2016","nav":"12.14960"},{"date":"12-09-2016","nav":"12.10860"},{"date":"09-09-2016","nav":"12.36830"},{"date":"08-09-2016","nav":"12.43070"},{"date":"07-09-2016","nav":"12.38000"},{"date":"06-09-2016","nav":"12.42050"},{"date":"02-09-2016","nav":"12.27750"},{"date":"01-09-2016","nav":"12.29360"},{"date":"31-08-2016","nav":"12.32140"},{"date":"30-08-2016","nav":"12.25680"},{"date":"29-08-2016","nav":"12.10610"},{"date":"26-08-2016","nav":"12.02420"},{"date":"25-08-2016","nav":"12.01230"},{"date":"24-08-2016","nav":"12.03930"},{"date":"23-08-2016","nav":"11.98300"},{"date":"22-08-2016","nav":"12.02120"},{"date":"19-08-2016","nav":"12.03880"},{"date":"18-08-2016","nav":"12.04060"},{"date":"17-08-2016","nav":"11.94280"},{"date":"16-08-2016","nav":"11.84600"},{"date":"12-08-2016","nav":"11.79730"},{"date":"11-08-2016","nav":"11.76520"},{"date":"10-08-2016","nav":"11.76200"},{"date":"09-08-2016","nav":"11.93190"},{"date":"08-08-2016","nav":"11.93760"},{"date":"05-08-2016","nav":"11.84580"},{"date":"04-08-2016","nav":"11.69560"},{"date":"03-08-2016","nav":"11.65940"},{"date":"02-08-2016","nav":"11.82500"},{"date":"01-08-2016","nav":"11.83450"},{"date":"29-07-2016","nav":"11.75720"},{"date":"28-07-2016","nav":"11.71500"},{"date":"27-07-2016","nav":"11.60620"},{"date":"26-07-2016","nav":"11.55040"},{"date":"25-07-2016","nav":"11.55750"},{"date":"22-07-2016","nav":"11.46760"},{"date":"21-07-2016","nav":"11.44440"},{"date":"20-07-2016","nav":"11.41200"},{"date":"19-07-2016","nav":"11.31470"},{"date":"18-07-2016","nav":"11.26720"},{"date":"15-07-2016","nav":"11.29770"},{"date":"14-07-2016","nav":"11.31160"},{"date":"13-07-2016","nav":"11.25150"},{"date":"12-07-2016","nav":"11.26400"},{"date":"11-07-2016","nav":"11.27200"},{"date":"08-07-2016","nav":"11.17320"},{"date":"07-07-2016","nav":"11.16630"},{"date":"05-07-2016","nav":"11.20880"},{"date":"04-07-2016","nav":"11.23770"},{"date":"01-07-2016","nav":"11.19810"},{"date":"30-06-2016","nav":"11.16270"},{"date":"29-06-2016","nav":"11.06600"},{"date":"28-06-2016","nav":"10.98510"},{"date":"27-06-2016","nav":"10.91420"},{"date":"24-06-2016","nav":"10.87630"},{"date":"23-06-2016","nav":"10.95020"},{"date":"22-06-2016","nav":"10.92240"},{"date":"21-06-2016","nav":"10.93830"},{"date":"20-06-2016","nav":"10.92750"},{"date":"17-06-2016","nav":"10.88910"},{"date":"16-06-2016","nav":"10.88400"},{"date":"15-06-2016","nav":"10.91110"},{"date":"14-06-2016","nav":"10.84860"},{"date":"13-06-2016","nav":"10.80270"},{"date":"10-06-2016","nav":"10.84030"},{"date":"09-06-2016","nav":"10.86770"},{"date":"08-06-2016","nav":"10.87590"},{"date":"07-06-2016","nav":"10.81830"},{"date":"06-06-2016","nav":"10.75810"},{"date":"03-06-2016","nav":"10.71510"},{"date":"02-06-2016","nav":"10.77090"},{"date":"01-06-2016","nav":"10.69900"},{"date":"31-05-2016","nav":"10.68030"},{"date":"30-05-2016","nav":"10.68660"},{"date":"27-05-2016","nav":"10.67530"},{"date":"26-05-2016","nav":"10.64210"},{"date":"25-05-2016","nav":"10.55450"},{"date":"24-05-2016","nav":"10.46690"},{"date":"23-05-2016","nav":"10.56070"},{"date":"20-05-2016","nav":"10.66420"},{"date":"19-05-2016","nav":"10.70730"},{"date":"18-05-2016","nav":"10.77740"},{"date":"17-05-2016","nav":"10.78490"},{"date":"16-05-2016","nav":"10.72240"},{"date":"13-05-2016","nav":"10.75130"},{"date":"12-05-2016","nav":"10.73620"},{"date":"11-05-2016","nav":"10.62500"},{"date":"10-05-2016","nav":"10.63790"},{"date":"09-05-2016","nav":"10.61080"},{"date":"06-05-2016","nav":"10.52990"},{"date":"05-05-2016","nav":"10.45660"},{"date":"04-05-2016","nav":"10.40230"},{"date":"03-05-2016","nav":"10.44530"},{"date":"02-05-2016","nav":"10.46230"},{"date":"29-04-2016","nav":"10.43260"},{"date":"28-04-2016","nav":"10.42470"},{"date":"27-04-2016","nav":"10.50610"},{"date":"26-04-2016","nav":"10.49260"},{"date":"25-04-2016","nav":"10.38780"},{"date":"22-04-2016","nav":"10.39230"},{"date":"21-04-2016","nav":"10.37470"},{"date":"20-04-2016","nav":"10.42800"},{"date":"18-04-2016","nav":"10.37430"},{"date":"13-04-2016","nav":"10.25900"},{"date":"12-04-2016","nav":"10.14930"},{"date":"11-04-2016","nav":"10.08960"},{"date":"08-04-2016","nav":"9.99740"},{"date":"07-04-2016","nav":"9.95200"},{"date":"06-04-2016","nav":"9.97370"},{"date":"05-04-2016","nav":"9.95930"},{"date":"04-04-2016","nav":"10.02900"},{"date":"01-04-2016","nav":"9.92690"},{"date":"31-03-2016","nav":"9.89980"},{"date":"30-03-2016","nav":"9.82340"},{"date":"29-03-2016","nav":"9.68510"},{"date":"28-03-2016","nav":"9.69050"},{"date":"23-03-2016","nav":"9.86310"},{"date":"22-03-2016","nav":"9.91050"},{"date":"21-03-2016","nav":"9.87610"},{"date":"18-03-2016","nav":"9.74890"},{"date":"17-03-2016","nav":"9.70960"},{"date":"16-03-2016","nav":"9.66660"},{"date":"15-03-2016","nav":"9.69510"},{"date":"14-03-2016","nav":"9.73470"},{"date":"11-03-2016","nav":"9.65530"},{"date":"10-03-2016","nav":"9.62560"},{"date":"09-03-2016","nav":"9.64240"},{"date":"08-03-2016","nav":"9.61120"},{"date":"04-03-2016","nav":"9.61980"},{"date":"03-03-2016","nav":"9.61530"},{"date":"02-03-2016","nav":"9.54080"},{"date":"01-03-2016","nav":"9.40340"},{"date":"29-02-2016","nav":"9.15550"},{"date":"26-02-2016","nav":"9.10990"},{"date":"25-02-2016","nav":"9.09100"},{"date":"24-02-2016","nav":"9.20410"},{"date":"23-02-2016","nav":"9.31440"},{"date":"22-02-2016","nav":"9.37110"},{"date":"19-02-2016","nav":"9.34940"},{"date":"18-02-2016","nav":"9.40990"},{"date":"17-02-2016","nav":"9.32120"},{"date":"16-02-2016","nav":"9.34530"},{"date":"15-02-2016","nav":"9.54930"},{"date":"12-02-2016","nav":"9.36590"},{"date":"11-02-2016","nav":"9.38970"},{"date":"10-02-2016","nav":"9.66770"},{"date":"09-02-2016","nav":"9.80200"},{"date":"08-02-2016","nav":"9.99360"},{"date":"05-02-2016","nav":"10.01900"},{"date":"04-02-2016","nav":"9.89370"},{"date":"03-02-2016","nav":"9.86890"},{"date":"02-02-2016","nav":"9.99250"},{"date":"01-02-2016","nav":"10.05350"},{"date":"29-01-2016","nav":"10.01880"},{"date":"28-01-2016","nav":"9.89140"},{"date":"27-01-2016","nav":"9.91250"},{"date":"25-01-2016","nav":"9.84970"},{"date":"22-01-2016","nav":"9.73570"},{"date":"21-01-2016","nav":"9.62630"},{"date":"20-01-2016","nav":"9.58690"},{"date":"19-01-2016","nav":"9.63450"},{"date":"18-01-2016","nav":"9.58310"},{"date":"15-01-2016","nav":"9.78080"},{"date":"14-01-2016","nav":"9.92660"},{"date":"13-01-2016","nav":"9.98350"},{"date":"12-01-2016","nav":"10.01900"},{"date":"11-01-2016","nav":"10.05830"},{"date":"08-01-2016","nav":"10.11840"},{"date":"07-01-2016","nav":"10.06940"},{"date":"06-01-2016","nav":"10.16800"},{"date":"05-01-2016","nav":"10.20350"},{"date":"04-01-2016","nav":"10.18470"},{"date":"01-01-2016","nav":"10.28830"},{"date":"31-12-2015","nav":"10.21220"},{"date":"30-12-2015","nav":"10.15330"},{"date":"29-12-2015","nav":"10.15720"},{"date":"28-12-2015","nav":"10.15180"},{"date":"24-12-2015","nav":"10.12380"},{"date":"23-12-2015","nav":"10.11610"},{"date":"22-12-2015","nav":"10.09730"},{"date":"21-12-2015","nav":"10.10920"},{"date":"18-12-2015","nav":"10.09110"},{"date":"17-12-2015","nav":"10.10400"},{"date":"16-12-2015","nav":"10.04420"},{"date":"15-12-2015","nav":"10.03160"},{"date":"14-12-2015","nav":"10.00370"},{"date":"11-12-2015","nav":"9.98950"},{"date":"10-12-2015","nav":"10.01460"},{"date":"09-12-2015","nav":"9.98110"},{"date":"08-12-2015","nav":"10.00420"}],"status":"SUCCESS"}