{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Children’s Fund - Childrens' Fund","scheme_code":135762,"scheme_name":"Axis Children's Fund - Direct Plan - Growth Option","isin_growth":"INF846K01WO1","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"29.00010"},{"date":"30-09-2026","nav":"29.18430"},{"date":"29-09-2026","nav":"29.22830"},{"date":"28-09-2026","nav":"29.36320"},{"date":"25-09-2026","nav":"29.69050"},{"date":"24-09-2026","nav":"29.64750"},{"date":"23-09-2026","nav":"30.02360"},{"date":"22-09-2026","nav":"29.87870"},{"date":"21-09-2026","nav":"29.95280"},{"date":"18-09-2026","nav":"29.88560"},{"date":"17-09-2026","nav":"29.71290"},{"date":"16-09-2026","nav":"29.58700"},{"date":"15-09-2026","nav":"29.56450"},{"date":"11-09-2026","nav":"29.96280"},{"date":"10-09-2026","nav":"30.02900"},{"date":"09-09-2026","nav":"30.03130"},{"date":"08-09-2026","nav":"30.22240"},{"date":"07-09-2026","nav":"30.25200"},{"date":"04-09-2026","nav":"30.32280"},{"date":"03-09-2026","nav":"30.32340"},{"date":"02-09-2026","nav":"30.30320"},{"date":"01-09-2026","nav":"30.43140"},{"date":"31-08-2026","nav":"30.51650"},{"date":"28-08-2026","nav":"30.53410"},{"date":"27-08-2026","nav":"30.48290"},{"date":"26-08-2026","nav":"30.52640"},{"date":"25-08-2026","nav":"30.62470"},{"date":"24-08-2026","nav":"30.52030"},{"date":"21-08-2026","nav":"30.59320"},{"date":"20-08-2026","nav":"30.59250"},{"date":"19-08-2026","nav":"30.47180"},{"date":"18-08-2026","nav":"30.54540"},{"date":"17-08-2026","nav":"30.61720"},{"date":"14-08-2026","nav":"30.66720"},{"date":"13-08-2026","nav":"30.67790"},{"date":"12-08-2026","nav":"30.70410"},{"date":"11-08-2026","nav":"30.69030"},{"date":"10-08-2026","nav":"30.76570"},{"date":"07-08-2026","nav":"30.72340"},{"date":"06-08-2026","nav":"30.73280"},{"date":"05-08-2026","nav":"30.67730"},{"date":"04-08-2026","nav":"30.57970"},{"date":"03-08-2026","nav":"30.67680"},{"date":"31-07-2026","nav":"30.32840"},{"date":"30-07-2026","nav":"30.19540"},{"date":"29-07-2026","nav":"30.16420"},{"date":"28-07-2026","nav":"29.96650"},{"date":"27-07-2026","nav":"29.99130"},{"date":"24-07-2026","nav":"29.72200"},{"date":"23-07-2026","nav":"29.79040"},{"date":"22-07-2026","nav":"29.93640"},{"date":"21-07-2026","nav":"30.15350"},{"date":"20-07-2026","nav":"30.17760"},{"date":"17-07-2026","nav":"30.18720"},{"date":"16-07-2026","nav":"30.05740"},{"date":"15-07-2026","nav":"30.06280"},{"date":"14-07-2026","nav":"29.96730"},{"date":"13-07-2026","nav":"30.14320"},{"date":"10-07-2026","nav":"30.13350"},{"date":"09-07-2026","nav":"29.86580"},{"date":"08-07-2026","nav":"29.68980"},{"date":"07-07-2026","nav":"30.13720"},{"date":"06-07-2026","nav":"30.13950"},{"date":"03-07-2026","nav":"30.00160"},{"date":"02-07-2026","nav":"29.96100"},{"date":"01-07-2026","nav":"29.76060"},{"date":"30-06-2026","nav":"29.67490"},{"date":"29-06-2026","nav":"29.65370"},{"date":"25-06-2026","nav":"29.77660"},{"date":"24-06-2026","nav":"29.74240"},{"date":"23-06-2026","nav":"29.55520"},{"date":"22-06-2026","nav":"29.73270"},{"date":"19-06-2026","nav":"29.64260"},{"date":"18-06-2026","nav":"29.69510"},{"date":"17-06-2026","nav":"29.63860"},{"date":"16-06-2026","nav":"29.53560"},{"date":"15-06-2026","nav":"29.40760"},{"date":"12-06-2026","nav":"29.14940"},{"date":"11-06-2026","nav":"28.71980"},{"date":"10-06-2026","nav":"28.78140"},{"date":"09-06-2026","nav":"28.86840"},{"date":"08-06-2026","nav":"28.68660"},{"date":"05-06-2026","nav":"28.90670"},{"date":"04-06-2026","nav":"28.86820"},{"date":"03-06-2026","nav":"28.81750"},{"date":"02-06-2026","nav":"28.90500"},{"date":"01-06-2026","nav":"28.77820"},{"date":"31-05-2026","nav":"28.94790"},{"date":"29-05-2026","nav":"28.94760"},{"date":"27-05-2026","nav":"29.21600"},{"date":"26-05-2026","nav":"29.18240"},{"date":"25-05-2026","nav":"29.24290"},{"date":"22-05-2026","nav":"28.97750"},{"date":"21-05-2026","nav":"28.90080"},{"date":"20-05-2026","nav":"28.86420"},{"date":"19-05-2026","nav":"28.83000"},{"date":"18-05-2026","nav":"28.76550"},{"date":"15-05-2026","nav":"28.83340"},{"date":"14-05-2026","nav":"28.90290"},{"date":"13-05-2026","nav":"28.75950"},{"date":"12-05-2026","nav":"28.73420"},{"date":"11-05-2026","nav":"29.22470"},{"date":"08-05-2026","nav":"29.53280"},{"date":"07-05-2026","nav":"29.60470"},{"date":"06-05-2026","nav":"29.58830"},{"date":"05-05-2026","nav":"29.27900"},{"date":"04-05-2026","nav":"29.28990"},{"date":"30-04-2026","nav":"29.18310"},{"date":"29-04-2026","nav":"29.35070"},{"date":"28-04-2026","nav":"29.28020"},{"date":"27-04-2026","nav":"29.36930"},{"date":"24-04-2026","nav":"29.10080"},{"date":"23-04-2026","nav":"29.32010"},{"date":"22-04-2026","nav":"29.55350"},{"date":"21-04-2026","nav":"29.62540"},{"date":"20-04-2026","nav":"29.41440"},{"date":"17-04-2026","nav":"29.44480"},{"date":"16-04-2026","nav":"29.28930"},{"date":"15-04-2026","nav":"29.25350"},{"date":"13-04-2026","nav":"28.83500"},{"date":"10-04-2026","nav":"28.98530"},{"date":"09-04-2026","nav":"28.69740"},{"date":"08-04-2026","nav":"28.87630"},{"date":"07-04-2026","nav":"28.06410"},{"date":"06-04-2026","nav":"27.93910"},{"date":"02-04-2026","nav":"27.72640"},{"date":"01-04-2026","nav":"27.73600"},{"date":"31-03-2026","nav":"27.38810"},{"date":"30-03-2026","nav":"27.38760"},{"date":"27-03-2026","nav":"27.85450"},{"date":"25-03-2026","nav":"28.32730"},{"date":"24-03-2026","nav":"27.97010"},{"date":"23-03-2026","nav":"27.61570"},{"date":"20-03-2026","nav":"28.20030"},{"date":"19-03-2026","nav":"28.10100"},{"date":"18-03-2026","nav":"28.72060"},{"date":"17-03-2026","nav":"28.47940"},{"date":"16-03-2026","nav":"28.30840"},{"date":"13-03-2026","nav":"28.17790"},{"date":"12-03-2026","nav":"28.65130"},{"date":"11-03-2026","nav":"28.82570"},{"date":"10-03-2026","nav":"29.09520"},{"date":"09-03-2026","nav":"28.83220"},{"date":"06-03-2026","nav":"29.19960"},{"date":"05-03-2026","nav":"29.42720"},{"date":"04-03-2026","nav":"29.16880"},{"date":"02-03-2026","nav":"29.54620"},{"date":"28-02-2026","nav":"29.87260"},{"date":"27-02-2026","nav":"29.87040"},{"date":"26-02-2026","nav":"30.06260"},{"date":"25-02-2026","nav":"30.00120"},{"date":"24-02-2026","nav":"29.95620"},{"date":"23-02-2026","nav":"30.15150"},{"date":"20-02-2026","nav":"30.03020"},{"date":"19-02-2026","nav":"29.95320"},{"date":"18-02-2026","nav":"30.25580"},{"date":"17-02-2026","nav":"30.16360"},{"date":"16-02-2026","nav":"30.10590"},{"date":"13-02-2026","nav":"29.96470"},{"date":"12-02-2026","nav":"30.22520"},{"date":"11-02-2026","nav":"30.33710"},{"date":"10-02-2026","nav":"30.24010"},{"date":"09-02-2026","nav":"30.17790"},{"date":"06-02-2026","nav":"29.90100"},{"date":"05-02-2026","nav":"29.91320"},{"date":"04-02-2026","nav":"30.00550"},{"date":"03-02-2026","nav":"29.95090"},{"date":"02-02-2026","nav":"29.37530"},{"date":"31-01-2026","nav":"29.56550"},{"date":"30-01-2026","nav":"29.56490"},{"date":"29-01-2026","nav":"29.56660"},{"date":"28-01-2026","nav":"29.55470"},{"date":"27-01-2026","nav":"29.31260"},{"date":"23-01-2026","nav":"29.25990"},{"date":"22-01-2026","nav":"29.51140"},{"date":"21-01-2026","nav":"29.38230"},{"date":"20-01-2026","nav":"29.50460"},{"date":"19-01-2026","nav":"29.89090"},{"date":"16-01-2026","nav":"29.99870"},{"date":"14-01-2026","nav":"29.96660"},{"date":"13-01-2026","nav":"30.01190"},{"date":"12-01-2026","nav":"30.04150"},{"date":"09-01-2026","nav":"30.00030"},{"date":"08-01-2026","nav":"30.19350"},{"date":"07-01-2026","nav":"30.48590"},{"date":"06-01-2026","nav":"30.48690"},{"date":"05-01-2026","nav":"30.49730"},{"date":"02-01-2026","nav":"30.57380"},{"date":"01-01-2026","nav":"30.36910"},{"date":"31-12-2025","nav":"30.26870"},{"date":"30-12-2025","nav":"30.09690"},{"date":"29-12-2025","nav":"30.11670"},{"date":"26-12-2025","nav":"30.22280"},{"date":"24-12-2025","nav":"30.30400"},{"date":"23-12-2025","nav":"30.29700"},{"date":"22-12-2025","nav":"30.30030"},{"date":"19-12-2025","nav":"30.17930"},{"date":"18-12-2025","nav":"30.00180"},{"date":"17-12-2025","nav":"30.00780"},{"date":"16-12-2025","nav":"30.08080"},{"date":"15-12-2025","nav":"30.17160"},{"date":"12-12-2025","nav":"30.18450"},{"date":"11-12-2025","nav":"30.01920"},{"date":"10-12-2025","nav":"29.85760"},{"date":"09-12-2025","nav":"29.97660"},{"date":"08-12-2025","nav":"29.98060"},{"date":"05-12-2025","nav":"30.28300"},{"date":"04-12-2025","nav":"30.22690"},{"date":"03-12-2025","nav":"30.20240"},{"date":"02-12-2025","nav":"30.30180"},{"date":"01-12-2025","nav":"30.38510"},{"date":"30-11-2025","nav":"30.45680"},{"date":"28-11-2025","nav":"30.45590"},{"date":"27-11-2025","nav":"30.48170"},{"date":"26-11-2025","nav":"30.50600"},{"date":"25-11-2025","nav":"30.21560"},{"date":"24-11-2025","nav":"30.21110"},{"date":"21-11-2025","nav":"30.30900"},{"date":"20-11-2025","nav":"30.47740"},{"date":"19-11-2025","nav":"30.40790"},{"date":"18-11-2025","nav":"30.31760"},{"date":"17-11-2025","nav":"30.46040"},{"date":"14-11-2025","nav":"30.35880"},{"date":"13-11-2025","nav":"30.37900"},{"date":"12-11-2025","nav":"30.41760"},{"date":"11-11-2025","nav":"30.35720"},{"date":"10-11-2025","nav":"30.30530"},{"date":"07-11-2025","nav":"30.19000"},{"date":"06-11-2025","nav":"30.19000"},{"date":"04-11-2025","nav":"30.34130"},{"date":"03-11-2025","nav":"30.42260"},{"date":"31-10-2025","nav":"30.26380"},{"date":"30-10-2025","nav":"30.39560"},{"date":"29-10-2025","nav":"30.53190"},{"date":"28-10-2025","nav":"30.38060"},{"date":"27-10-2025","nav":"30.39820"},{"date":"24-10-2025","nav":"30.24240"},{"date":"23-10-2025","nav":"30.28840"},{"date":"20-10-2025","nav":"30.27620"},{"date":"17-10-2025","nav":"30.16750"},{"date":"16-10-2025","nav":"30.12040"},{"date":"15-10-2025","nav":"29.98140"},{"date":"14-10-2025","nav":"29.79140"},{"date":"13-10-2025","nav":"29.90110"},{"date":"10-10-2025","nav":"29.93090"},{"date":"09-10-2025","nav":"29.83730"},{"date":"08-10-2025","nav":"29.72120"},{"date":"07-10-2025","nav":"29.82740"},{"date":"06-10-2025","nav":"29.76130"},{"date":"03-10-2025","nav":"29.58140"},{"date":"01-10-2025","nav":"29.48320"},{"date":"30-09-2025","nav":"29.30400"},{"date":"26-09-2025","nav":"29.28090"},{"date":"25-09-2025","nav":"29.60270"},{"date":"24-09-2025","nav":"29.76490"},{"date":"23-09-2025","nav":"29.85540"},{"date":"22-09-2025","nav":"29.88930"},{"date":"19-09-2025","nav":"30.03590"},{"date":"18-09-2025","nav":"30.01770"},{"date":"17-09-2025","nav":"29.97570"},{"date":"16-09-2025","nav":"29.85730"},{"date":"15-09-2025","nav":"29.73490"},{"date":"12-09-2025","nav":"29.69140"},{"date":"11-09-2025","nav":"29.59880"},{"date":"10-09-2025","nav":"29.58810"},{"date":"09-09-2025","nav":"29.44400"},{"date":"08-09-2025","nav":"29.38590"},{"date":"05-09-2025","nav":"29.33420"},{"date":"04-09-2025","nav":"29.32330"},{"date":"03-09-2025","nav":"29.27690"},{"date":"02-09-2025","nav":"29.13190"},{"date":"01-09-2025","nav":"29.13810"},{"date":"31-08-2025","nav":"28.90490"},{"date":"29-08-2025","nav":"28.90470"},{"date":"28-08-2025","nav":"29.01420"},{"date":"26-08-2025","nav":"29.18730"},{"date":"25-08-2025","nav":"29.49460"},{"date":"22-08-2025","nav":"29.43570"},{"date":"21-08-2025","nav":"29.53170"},{"date":"20-08-2025","nav":"29.50670"},{"date":"19-08-2025","nav":"29.44720"},{"date":"18-08-2025","nav":"29.33430"},{"date":"14-08-2025","nav":"29.15690"},{"date":"13-08-2025","nav":"29.15080"},{"date":"12-08-2025","nav":"28.99630"},{"date":"11-08-2025","nav":"29.05240"},{"date":"08-08-2025","nav":"28.87920"},{"date":"07-08-2025","nav":"29.13830"},{"date":"06-08-2025","nav":"29.14930"},{"date":"05-08-2025","nav":"29.34150"},{"date":"04-08-2025","nav":"29.39460"},{"date":"01-08-2025","nav":"29.29200"},{"date":"31-07-2025","nav":"29.55550"},{"date":"30-07-2025","nav":"29.63170"},{"date":"29-07-2025","nav":"29.57600"},{"date":"28-07-2025","nav":"29.39890"},{"date":"25-07-2025","nav":"29.55130"},{"date":"24-07-2025","nav":"29.78050"},{"date":"23-07-2025","nav":"29.81180"},{"date":"22-07-2025","nav":"29.70870"},{"date":"21-07-2025","nav":"29.73870"},{"date":"18-07-2025","nav":"29.63230"},{"date":"17-07-2025","nav":"29.75270"},{"date":"16-07-2025","nav":"29.77210"},{"date":"15-07-2025","nav":"29.70150"},{"date":"14-07-2025","nav":"29.52080"},{"date":"11-07-2025","nav":"29.51910"},{"date":"10-07-2025","nav":"29.72390"},{"date":"09-07-2025","nav":"29.83780"},{"date":"08-07-2025","nav":"29.83820"},{"date":"07-07-2025","nav":"29.81810"},{"date":"04-07-2025","nav":"29.80780"},{"date":"03-07-2025","nav":"29.70300"},{"date":"02-07-2025","nav":"29.75700"},{"date":"01-07-2025","nav":"29.85750"},{"date":"30-06-2025","nav":"29.83920"},{"date":"27-06-2025","nav":"29.85480"},{"date":"26-06-2025","nav":"29.75780"},{"date":"25-06-2025","nav":"29.57510"},{"date":"24-06-2025","nav":"29.40790"},{"date":"23-06-2025","nav":"29.32190"},{"date":"20-06-2025","nav":"29.35670"},{"date":"19-06-2025","nav":"29.08580"},{"date":"18-06-2025","nav":"29.26260"},{"date":"17-06-2025","nav":"29.29240"},{"date":"16-06-2025","nav":"29.39910"},{"date":"13-06-2025","nav":"29.20130"},{"date":"12-06-2025","nav":"29.35260"},{"date":"11-06-2025","nav":"29.59160"},{"date":"10-06-2025","nav":"29.58100"},{"date":"09-06-2025","nav":"29.63600"},{"date":"06-06-2025","nav":"29.54870"},{"date":"05-06-2025","nav":"29.42980"},{"date":"04-06-2025","nav":"29.30780"},{"date":"03-06-2025","nav":"29.23370"},{"date":"02-06-2025","nav":"29.32370"},{"date":"31-05-2025","nav":"29.29210"},{"date":"30-05-2025","nav":"29.29160"},{"date":"29-05-2025","nav":"29.27380"},{"date":"28-05-2025","nav":"29.20610"},{"date":"27-05-2025","nav":"29.17460"},{"date":"26-05-2025","nav":"29.27510"},{"date":"23-05-2025","nav":"29.14910"},{"date":"22-05-2025","nav":"28.99520"},{"date":"21-05-2025","nav":"29.10040"},{"date":"20-05-2025","nav":"28.95720"},{"date":"19-05-2025","nav":"29.18570"},{"date":"16-05-2025","nav":"29.23990"},{"date":"15-05-2025","nav":"29.13920"},{"date":"14-05-2025","nav":"28.91740"},{"date":"13-05-2025","nav":"28.75660"},{"date":"12-05-2025","nav":"28.84880"},{"date":"09-05-2025","nav":"28.16470"},{"date":"08-05-2025","nav":"28.32860"},{"date":"07-05-2025","nav":"28.57560"},{"date":"06-05-2025","nav":"28.45660"},{"date":"05-05-2025","nav":"28.69150"},{"date":"02-05-2025","nav":"28.54000"},{"date":"30-04-2025","nav":"28.49770"},{"date":"29-04-2025","nav":"28.58460"},{"date":"28-04-2025","nav":"28.53910"},{"date":"25-04-2025","nav":"28.29390"},{"date":"24-04-2025","nav":"28.59620"},{"date":"23-04-2025","nav":"28.66520"},{"date":"22-04-2025","nav":"28.55200"},{"date":"21-04-2025","nav":"28.47930"},{"date":"17-04-2025","nav":"28.17290"},{"date":"16-04-2025","nav":"27.90850"},{"date":"15-04-2025","nav":"27.80110"},{"date":"11-04-2025","nav":"27.35830"},{"date":"09-04-2025","nav":"26.94110"},{"date":"08-04-2025","nav":"27.08820"},{"date":"07-04-2025","nav":"26.71390"},{"date":"04-04-2025","nav":"27.34750"},{"date":"03-04-2025","nav":"27.70290"},{"date":"02-04-2025","nav":"27.74160"},{"date":"01-04-2025","nav":"27.54670"},{"date":"31-03-2025","nav":"27.82830"},{"date":"28-03-2025","nav":"27.82740"},{"date":"27-03-2025","nav":"27.86360"},{"date":"26-03-2025","nav":"27.70340"},{"date":"25-03-2025","nav":"27.87010"},{"date":"24-03-2025","nav":"27.99700"},{"date":"21-03-2025","nav":"27.77200"},{"date":"20-03-2025","nav":"27.58420"},{"date":"19-03-2025","nav":"27.40290"},{"date":"18-03-2025","nav":"27.21200"},{"date":"17-03-2025","nav":"26.86760"},{"date":"13-03-2025","nav":"26.73300"},{"date":"12-03-2025","nav":"26.78910"},{"date":"11-03-2025","nav":"26.81700"},{"date":"10-03-2025","nav":"26.75600"},{"date":"07-03-2025","nav":"26.90290"},{"date":"06-03-2025","nav":"26.91170"},{"date":"05-03-2025","nav":"26.68840"},{"date":"04-03-2025","nav":"26.46630"},{"date":"03-03-2025","nav":"26.34000"},{"date":"28-02-2025","nav":"26.32700"},{"date":"27-02-2025","nav":"26.70850"},{"date":"25-02-2025","nav":"26.81340"},{"date":"24-02-2025","nav":"26.79030"},{"date":"21-02-2025","nav":"27.02910"},{"date":"20-02-2025","nav":"27.19700"},{"date":"19-02-2025","nav":"27.15050"},{"date":"18-02-2025","nav":"27.02400"},{"date":"17-02-2025","nav":"27.09450"},{"date":"14-02-2025","nav":"27.12140"},{"date":"13-02-2025","nav":"27.36810"},{"date":"12-02-2025","nav":"27.39630"},{"date":"11-02-2025","nav":"27.41920"},{"date":"10-02-2025","nav":"27.83510"},{"date":"07-02-2025","nav":"28.10920"},{"date":"06-02-2025","nav":"28.17930"},{"date":"05-02-2025","nav":"28.22410"},{"date":"04-02-2025","nav":"28.08510"},{"date":"03-02-2025","nav":"27.80080"},{"date":"31-01-2025","nav":"27.82030"},{"date":"30-01-2025","nav":"27.62430"},{"date":"29-01-2025","nav":"27.53700"},{"date":"28-01-2025","nav":"27.09870"},{"date":"27-01-2025","nav":"27.08110"},{"date":"24-01-2025","nav":"27.44460"},{"date":"23-01-2025","nav":"27.70000"},{"date":"22-01-2025","nav":"27.65350"},{"date":"21-01-2025","nav":"27.70840"},{"date":"20-01-2025","nav":"28.09070"},{"date":"17-01-2025","nav":"27.94910"},{"date":"16-01-2025","nav":"28.05290"},{"date":"15-01-2025","nav":"27.81590"},{"date":"14-01-2025","nav":"27.80800"},{"date":"13-01-2025","nav":"27.57560"},{"date":"10-01-2025","nav":"28.14570"},{"date":"09-01-2025","nav":"28.37410"},{"date":"08-01-2025","nav":"28.53170"},{"date":"07-01-2025","nav":"28.63690"},{"date":"06-01-2025","nav":"28.49620"},{"date":"03-01-2025","nav":"28.88760"},{"date":"02-01-2025","nav":"28.96410"},{"date":"01-01-2025","nav":"28.61460"},{"date":"31-12-2024","nav":"28.50840"},{"date":"30-12-2024","nav":"28.49880"},{"date":"27-12-2024","nav":"28.49510"},{"date":"26-12-2024","nav":"28.44910"},{"date":"24-12-2024","nav":"28.45740"},{"date":"23-12-2024","nav":"28.48570"},{"date":"20-12-2024","nav":"28.50230"},{"date":"19-12-2024","nav":"28.84720"},{"date":"18-12-2024","nav":"29.06320"},{"date":"17-12-2024","nav":"29.18900"},{"date":"16-12-2024","nav":"29.37820"},{"date":"13-12-2024","nav":"29.39290"},{"date":"12-12-2024","nav":"29.33540"},{"date":"11-12-2024","nav":"29.44060"},{"date":"10-12-2024","nav":"29.43580"},{"date":"09-12-2024","nav":"29.37000"},{"date":"06-12-2024","nav":"29.35700"},{"date":"05-12-2024","nav":"29.38450"},{"date":"04-12-2024","nav":"29.21400"},{"date":"03-12-2024","nav":"29.08480"},{"date":"02-12-2024","nav":"28.93890"},{"date":"30-11-2024","nav":"28.76870"},{"date":"29-11-2024","nav":"28.76820"},{"date":"28-11-2024","nav":"28.59640"},{"date":"27-11-2024","nav":"28.82830"},{"date":"26-11-2024","nav":"28.76360"},{"date":"25-11-2024","nav":"28.77960"},{"date":"22-11-2024","nav":"28.44170"},{"date":"21-11-2024","nav":"28.09850"},{"date":"19-11-2024","nav":"28.11220"},{"date":"18-11-2024","nav":"27.96760"},{"date":"14-11-2024","nav":"28.03780"},{"date":"13-11-2024","nav":"27.97470"},{"date":"12-11-2024","nav":"28.43800"},{"date":"11-11-2024","nav":"28.62320"},{"date":"08-11-2024","nav":"28.67410"},{"date":"07-11-2024","nav":"28.82920"},{"date":"06-11-2024","nav":"28.97850"},{"date":"05-11-2024","nav":"28.66760"},{"date":"04-11-2024","nav":"28.52510"},{"date":"31-10-2024","nav":"28.62960"},{"date":"30-10-2024","nav":"28.57360"},{"date":"29-10-2024","nav":"28.58190"},{"date":"28-10-2024","nav":"28.38980"},{"date":"25-10-2024","nav":"28.25770"},{"date":"24-10-2024","nav":"28.50150"},{"date":"23-10-2024","nav":"28.59430"},{"date":"22-10-2024","nav":"28.49430"},{"date":"21-10-2024","nav":"28.91090"},{"date":"18-10-2024","nav":"29.09490"},{"date":"17-10-2024","nav":"29.12990"},{"date":"16-10-2024","nav":"29.33370"},{"date":"15-10-2024","nav":"29.40170"},{"date":"14-10-2024","nav":"29.35590"},{"date":"11-10-2024","nav":"29.25420"},{"date":"10-10-2024","nav":"29.26760"},{"date":"09-10-2024","nav":"29.28600"},{"date":"08-10-2024","nav":"29.11410"},{"date":"07-10-2024","nav":"28.77660"},{"date":"04-10-2024","nav":"29.04340"},{"date":"03-10-2024","nav":"29.29670"},{"date":"01-10-2024","nav":"29.79670"},{"date":"30-09-2024","nav":"29.74200"},{"date":"27-09-2024","nav":"29.97770"},{"date":"26-09-2024","nav":"30.03320"},{"date":"25-09-2024","nav":"29.92540"},{"date":"24-09-2024","nav":"29.90580"},{"date":"23-09-2024","nav":"29.92530"},{"date":"20-09-2024","nav":"29.78990"},{"date":"19-09-2024","nav":"29.45070"},{"date":"18-09-2024","nav":"29.41280"},{"date":"17-09-2024","nav":"29.42200"},{"date":"16-09-2024","nav":"29.37930"},{"date":"13-09-2024","nav":"29.35140"},{"date":"12-09-2024","nav":"29.29790"},{"date":"11-09-2024","nav":"28.96800"},{"date":"10-09-2024","nav":"29.04020"},{"date":"09-09-2024","nav":"28.88540"},{"date":"06-09-2024","nav":"28.82430"},{"date":"05-09-2024","nav":"29.01830"},{"date":"04-09-2024","nav":"28.97940"},{"date":"03-09-2024","nav":"29.02580"},{"date":"02-09-2024","nav":"28.97800"},{"date":"31-08-2024","nav":"28.95650"},{"date":"30-08-2024","nav":"28.95610"},{"date":"29-08-2024","nav":"28.83850"},{"date":"28-08-2024","nav":"28.84200"},{"date":"27-08-2024","nav":"28.79800"},{"date":"26-08-2024","nav":"28.72150"},{"date":"23-08-2024","nav":"28.65950"},{"date":"22-08-2024","nav":"28.62140"},{"date":"21-08-2024","nav":"28.57750"},{"date":"20-08-2024","nav":"28.44610"},{"date":"19-08-2024","nav":"28.29660"},{"date":"16-08-2024","nav":"28.27470"},{"date":"14-08-2024","nav":"27.88650"},{"date":"13-08-2024","nav":"27.87210"},{"date":"12-08-2024","nav":"28.11390"},{"date":"09-08-2024","nav":"28.06230"},{"date":"08-08-2024","nav":"27.82770"},{"date":"07-08-2024","nav":"27.96700"},{"date":"06-08-2024","nav":"27.58180"},{"date":"05-08-2024","nav":"27.66870"},{"date":"02-08-2024","nav":"28.28920"},{"date":"01-08-2024","nav":"28.42760"},{"date":"31-07-2024","nav":"28.46070"},{"date":"30-07-2024","nav":"28.43830"},{"date":"29-07-2024","nav":"28.44260"},{"date":"26-07-2024","nav":"28.25050"},{"date":"25-07-2024","nav":"27.85100"},{"date":"24-07-2024","nav":"27.82710"},{"date":"23-07-2024","nav":"27.76420"},{"date":"22-07-2024","nav":"27.86630"},{"date":"19-07-2024","nav":"27.75890"},{"date":"18-07-2024","nav":"28.03450"},{"date":"16-07-2024","nav":"27.94790"},{"date":"15-07-2024","nav":"27.91610"},{"date":"12-07-2024","nav":"27.81940"},{"date":"11-07-2024","nav":"27.69880"},{"date":"10-07-2024","nav":"27.69590"},{"date":"09-07-2024","nav":"27.79610"},{"date":"08-07-2024","nav":"27.71770"},{"date":"05-07-2024","nav":"27.80580"},{"date":"04-07-2024","nav":"27.74690"},{"date":"03-07-2024","nav":"27.69160"},{"date":"02-07-2024","nav":"27.54670"},{"date":"01-07-2024","nav":"27.53100"},{"date":"28-06-2024","nav":"27.36290"},{"date":"27-06-2024","nav":"27.39430"},{"date":"26-06-2024","nav":"27.28400"},{"date":"25-06-2024","nav":"27.21760"},{"date":"24-06-2024","nav":"27.12410"},{"date":"21-06-2024","nav":"27.02540"},{"date":"20-06-2024","nav":"27.05020"},{"date":"19-06-2024","nav":"26.97720"},{"date":"18-06-2024","nav":"27.01600"},{"date":"14-06-2024","nav":"26.85530"},{"date":"13-06-2024","nav":"26.71740"},{"date":"12-06-2024","nav":"26.52340"},{"date":"11-06-2024","nav":"26.43530"},{"date":"10-06-2024","nav":"26.35490"},{"date":"07-06-2024","nav":"26.28610"},{"date":"06-06-2024","nav":"25.90940"},{"date":"05-06-2024","nav":"25.61600"},{"date":"04-06-2024","nav":"25.07410"},{"date":"03-06-2024","nav":"26.22580"},{"date":"31-05-2024","nav":"25.72770"},{"date":"30-05-2024","nav":"25.63030"},{"date":"29-05-2024","nav":"25.79440"},{"date":"28-05-2024","nav":"25.86570"},{"date":"27-05-2024","nav":"25.94960"},{"date":"24-05-2024","nav":"25.92920"},{"date":"23-05-2024","nav":"25.97080"},{"date":"22-05-2024","nav":"25.69530"},{"date":"21-05-2024","nav":"25.60160"},{"date":"17-05-2024","nav":"25.48110"},{"date":"16-05-2024","nav":"25.36860"},{"date":"15-05-2024","nav":"25.14520"},{"date":"14-05-2024","nav":"25.05590"},{"date":"13-05-2024","nav":"25.00390"},{"date":"10-05-2024","nav":"25.05140"},{"date":"09-05-2024","nav":"24.95590"},{"date":"08-05-2024","nav":"25.21320"},{"date":"07-05-2024","nav":"25.16300"},{"date":"06-05-2024","nav":"25.32020"},{"date":"03-05-2024","nav":"25.29780"},{"date":"02-05-2024","nav":"25.35520"},{"date":"30-04-2024","nav":"25.33170"},{"date":"29-04-2024","nav":"25.32470"},{"date":"26-04-2024","nav":"25.16330"},{"date":"25-04-2024","nav":"25.30460"},{"date":"24-04-2024","nav":"25.21830"},{"date":"23-04-2024","nav":"25.16130"},{"date":"22-04-2024","nav":"25.10400"},{"date":"19-04-2024","nav":"24.92370"},{"date":"18-04-2024","nav":"24.87200"},{"date":"16-04-2024","nav":"24.96960"},{"date":"15-04-2024","nav":"25.05210"},{"date":"12-04-2024","nav":"25.29940"},{"date":"10-04-2024","nav":"25.41130"},{"date":"09-04-2024","nav":"25.34080"},{"date":"08-04-2024","nav":"25.33600"},{"date":"05-04-2024","nav":"25.26090"},{"date":"04-04-2024","nav":"25.20750"},{"date":"03-04-2024","nav":"25.06140"},{"date":"02-04-2024","nav":"25.04980"},{"date":"01-04-2024","nav":"25.06480"},{"date":"31-03-2024","nav":"24.83990"},{"date":"28-03-2024","nav":"24.83920"},{"date":"27-03-2024","nav":"24.62890"},{"date":"26-03-2024","nav":"24.54020"},{"date":"22-03-2024","nav":"24.54210"},{"date":"21-03-2024","nav":"24.43430"},{"date":"20-03-2024","nav":"24.20900"},{"date":"19-03-2024","nav":"24.19920"},{"date":"18-03-2024","nav":"24.34880"},{"date":"15-03-2024","nav":"24.27420"},{"date":"14-03-2024","nav":"24.35600"},{"date":"13-03-2024","nav":"24.18040"},{"date":"12-03-2024","nav":"24.53940"},{"date":"11-03-2024","nav":"24.59690"},{"date":"07-03-2024","nav":"24.66860"},{"date":"06-03-2024","nav":"24.60770"},{"date":"05-03-2024","nav":"24.62280"},{"date":"04-03-2024","nav":"24.72660"},{"date":"01-03-2024","nav":"24.75030"},{"date":"29-02-2024","nav":"24.57620"},{"date":"28-02-2024","nav":"24.56580"},{"date":"27-02-2024","nav":"24.77050"},{"date":"26-02-2024","nav":"24.73550"},{"date":"23-02-2024","nav":"24.81140"},{"date":"22-02-2024","nav":"24.75920"},{"date":"21-02-2024","nav":"24.63900"},{"date":"20-02-2024","nav":"24.69800"},{"date":"19-02-2024","nav":"24.67330"},{"date":"16-02-2024","nav":"24.61860"},{"date":"15-02-2024","nav":"24.44880"},{"date":"14-02-2024","nav":"24.34220"},{"date":"13-02-2024","nav":"24.34680"},{"date":"12-02-2024","nav":"24.24690"},{"date":"09-02-2024","nav":"24.42960"},{"date":"08-02-2024","nav":"24.40960"},{"date":"07-02-2024","nav":"24.59380"},{"date":"06-02-2024","nav":"24.56830"},{"date":"05-02-2024","nav":"24.40640"},{"date":"02-02-2024","nav":"24.52930"},{"date":"01-02-2024","nav":"24.43830"},{"date":"31-01-2024","nav":"24.45970"},{"date":"30-01-2024","nav":"24.24130"},{"date":"29-01-2024","nav":"24.45010"},{"date":"25-01-2024","nav":"24.24850"},{"date":"24-01-2024","nav":"24.25210"},{"date":"23-01-2024","nav":"24.08680"},{"date":"19-01-2024","nav":"24.40820"},{"date":"18-01-2024","nav":"24.29920"},{"date":"17-01-2024","nav":"24.40520"},{"date":"16-01-2024","nav":"24.72660"},{"date":"15-01-2024","nav":"24.77970"},{"date":"12-01-2024","nav":"24.71850"},{"date":"11-01-2024","nav":"24.59610"},{"date":"10-01-2024","nav":"24.53040"},{"date":"09-01-2024","nav":"24.51280"},{"date":"08-01-2024","nav":"24.47460"},{"date":"05-01-2024","nav":"24.62930"},{"date":"04-01-2024","nav":"24.58500"},{"date":"03-01-2024","nav":"24.44280"},{"date":"02-01-2024","nav":"24.62120"},{"date":"01-01-2024","nav":"24.67700"},{"date":"29-12-2023","nav":"24.64880"},{"date":"28-12-2023","nav":"24.58800"},{"date":"27-12-2023","nav":"24.52170"},{"date":"26-12-2023","nav":"24.37690"},{"date":"22-12-2023","nav":"24.35280"},{"date":"21-12-2023","nav":"24.26030"},{"date":"20-12-2023","nav":"24.17770"},{"date":"19-12-2023","nav":"24.43160"},{"date":"18-12-2023","nav":"24.41050"},{"date":"15-12-2023","nav":"24.36950"},{"date":"14-12-2023","nav":"24.19830"},{"date":"13-12-2023","nav":"23.94810"},{"date":"12-12-2023","nav":"23.94340"},{"date":"11-12-2023","nav":"24.09330"},{"date":"08-12-2023","nav":"24.07010"},{"date":"07-12-2023","nav":"24.08190"},{"date":"06-12-2023","nav":"24.09050"},{"date":"05-12-2023","nav":"23.98200"},{"date":"04-12-2023","nav":"23.89830"},{"date":"01-12-2023","nav":"23.63240"},{"date":"30-11-2023","nav":"23.49510"},{"date":"29-11-2023","nav":"23.40990"},{"date":"28-11-2023","nav":"23.28070"},{"date":"24-11-2023","nav":"23.19570"},{"date":"23-11-2023","nav":"23.22150"},{"date":"22-11-2023","nav":"23.22910"},{"date":"21-11-2023","nav":"23.22590"},{"date":"20-11-2023","nav":"23.16860"},{"date":"17-11-2023","nav":"23.23880"},{"date":"16-11-2023","nav":"23.24820"},{"date":"15-11-2023","nav":"23.17540"},{"date":"13-11-2023","nav":"23.04350"},{"date":"10-11-2023","nav":"23.03590"},{"date":"09-11-2023","nav":"22.98650"},{"date":"08-11-2023","nav":"23.05320"},{"date":"07-11-2023","nav":"22.99870"},{"date":"06-11-2023","nav":"22.99140"},{"date":"03-11-2023","nav":"22.78560"},{"date":"02-11-2023","nav":"22.72090"},{"date":"01-11-2023","nav":"22.60190"},{"date":"31-10-2023","nav":"22.64340"},{"date":"30-10-2023","nav":"22.69970"},{"date":"27-10-2023","nav":"22.66490"},{"date":"26-10-2023","nav":"22.48280"},{"date":"25-10-2023","nav":"22.76850"},{"date":"23-10-2023","nav":"22.87490"},{"date":"20-10-2023","nav":"23.16740"},{"date":"19-10-2023","nav":"23.20890"},{"date":"18-10-2023","nav":"23.25130"},{"date":"17-10-2023","nav":"23.40540"},{"date":"16-10-2023","nav":"23.33840"},{"date":"13-10-2023","nav":"23.39720"},{"date":"12-10-2023","nav":"23.38660"},{"date":"11-10-2023","nav":"23.42910"},{"date":"10-10-2023","nav":"23.31680"},{"date":"09-10-2023","nav":"23.17730"},{"date":"06-10-2023","nav":"23.34420"},{"date":"05-10-2023","nav":"23.26410"},{"date":"04-10-2023","nav":"23.17740"},{"date":"03-10-2023","nav":"23.23860"},{"date":"29-09-2023","nav":"23.23510"},{"date":"27-09-2023","nav":"23.31290"},{"date":"26-09-2023","nav":"23.26720"},{"date":"25-09-2023","nav":"23.23130"},{"date":"22-09-2023","nav":"23.17760"},{"date":"21-09-2023","nav":"23.22440"},{"date":"20-09-2023","nav":"23.41580"},{"date":"18-09-2023","nav":"23.57910"},{"date":"15-09-2023","nav":"23.64550"},{"date":"14-09-2023","nav":"23.61320"},{"date":"13-09-2023","nav":"23.52100"},{"date":"12-09-2023","nav":"23.45110"},{"date":"11-09-2023","nav":"23.57040"},{"date":"08-09-2023","nav":"23.45780"},{"date":"07-09-2023","nav":"23.39120"},{"date":"06-09-2023","nav":"23.30960"},{"date":"05-09-2023","nav":"23.28120"},{"date":"04-09-2023","nav":"23.22150"},{"date":"01-09-2023","nav":"23.12340"},{"date":"31-08-2023","nav":"22.93920"},{"date":"30-08-2023","nav":"22.98340"},{"date":"29-08-2023","nav":"22.90400"},{"date":"28-08-2023","nav":"22.81700"},{"date":"25-08-2023","nav":"22.75490"},{"date":"24-08-2023","nav":"22.81860"},{"date":"23-08-2023","nav":"22.82920"},{"date":"22-08-2023","nav":"22.76610"},{"date":"21-08-2023","nav":"22.74550"},{"date":"18-08-2023","nav":"22.68140"},{"date":"17-08-2023","nav":"22.76220"},{"date":"16-08-2023","nav":"22.84540"},{"date":"14-08-2023","nav":"22.79790"},{"date":"11-08-2023","nav":"22.85240"},{"date":"10-08-2023","nav":"22.97530"},{"date":"09-08-2023","nav":"23.01870"},{"date":"08-08-2023","nav":"23.01540"},{"date":"07-08-2023","nav":"22.99280"},{"date":"04-08-2023","nav":"22.93270"},{"date":"03-08-2023","nav":"22.82090"},{"date":"02-08-2023","nav":"22.94700"},{"date":"01-08-2023","nav":"23.07890"},{"date":"31-07-2023","nav":"23.09930"},{"date":"28-07-2023","nav":"22.99990"},{"date":"27-07-2023","nav":"22.99410"},{"date":"26-07-2023","nav":"23.10180"},{"date":"25-07-2023","nav":"23.09860"},{"date":"24-07-2023","nav":"23.09410"},{"date":"21-07-2023","nav":"23.12050"},{"date":"20-07-2023","nav":"23.26210"},{"date":"19-07-2023","nav":"23.21410"},{"date":"18-07-2023","nav":"23.13520"},{"date":"17-07-2023","nav":"23.14760"},{"date":"14-07-2023","nav":"23.07620"},{"date":"13-07-2023","nav":"22.94700"},{"date":"12-07-2023","nav":"22.87780"},{"date":"11-07-2023","nav":"22.88070"},{"date":"10-07-2023","nav":"22.83010"},{"date":"07-07-2023","nav":"22.85370"},{"date":"06-07-2023","nav":"22.97340"},{"date":"05-07-2023","nav":"22.92860"},{"date":"04-07-2023","nav":"22.92550"},{"date":"03-07-2023","nav":"22.80920"},{"date":"30-06-2023","nav":"22.73030"},{"date":"28-06-2023","nav":"22.59240"},{"date":"27-06-2023","nav":"22.48990"},{"date":"26-06-2023","nav":"22.41190"},{"date":"23-06-2023","nav":"22.35970"},{"date":"22-06-2023","nav":"22.47990"},{"date":"21-06-2023","nav":"22.61040"},{"date":"20-06-2023","nav":"22.57170"},{"date":"19-06-2023","nav":"22.58590"},{"date":"16-06-2023","nav":"22.60500"},{"date":"15-06-2023","nav":"22.45580"},{"date":"14-06-2023","nav":"22.40480"},{"date":"13-06-2023","nav":"22.37120"},{"date":"12-06-2023","nav":"22.26520"},{"date":"09-06-2023","nav":"22.18640"},{"date":"08-06-2023","nav":"22.21050"},{"date":"07-06-2023","nav":"22.31690"},{"date":"06-06-2023","nav":"22.25710"},{"date":"05-06-2023","nav":"22.19790"},{"date":"02-06-2023","nav":"22.14820"},{"date":"01-06-2023","nav":"22.08810"},{"date":"31-05-2023","nav":"22.10520"},{"date":"30-05-2023","nav":"22.12370"},{"date":"29-05-2023","nav":"22.08200"},{"date":"26-05-2023","nav":"22.02010"},{"date":"25-05-2023","nav":"21.86880"},{"date":"24-05-2023","nav":"21.84250"},{"date":"23-05-2023","nav":"21.89360"},{"date":"22-05-2023","nav":"21.86380"},{"date":"19-05-2023","nav":"21.76890"},{"date":"18-05-2023","nav":"21.72010"},{"date":"17-05-2023","nav":"21.74850"},{"date":"16-05-2023","nav":"21.83280"},{"date":"15-05-2023","nav":"21.87600"},{"date":"12-05-2023","nav":"21.89360"},{"date":"11-05-2023","nav":"21.88410"},{"date":"10-05-2023","nav":"21.86520"},{"date":"09-05-2023","nav":"21.81210"},{"date":"08-05-2023","nav":"21.78450"},{"date":"05-05-2023","nav":"21.61970"},{"date":"04-05-2023","nav":"21.73170"},{"date":"03-05-2023","nav":"21.55890"},{"date":"02-05-2023","nav":"21.54670"},{"date":"28-04-2023","nav":"21.48430"},{"date":"27-04-2023","nav":"21.31200"},{"date":"26-04-2023","nav":"21.20770"},{"date":"25-04-2023","nav":"21.20340"},{"date":"24-04-2023","nav":"21.16260"},{"date":"21-04-2023","nav":"21.11350"},{"date":"20-04-2023","nav":"21.10420"},{"date":"19-04-2023","nav":"21.13990"},{"date":"18-04-2023","nav":"21.18130"},{"date":"17-04-2023","nav":"21.19480"},{"date":"13-04-2023","nav":"21.27240"},{"date":"12-04-2023","nav":"21.27680"},{"date":"11-04-2023","nav":"21.16750"},{"date":"10-04-2023","nav":"21.05340"},{"date":"06-04-2023","nav":"21.03710"},{"date":"05-04-2023","nav":"20.96680"},{"date":"03-04-2023","nav":"20.79460"},{"date":"31-03-2023","nav":"20.69500"},{"date":"29-03-2023","nav":"20.44830"},{"date":"28-03-2023","nav":"20.32970"},{"date":"27-03-2023","nav":"20.38110"},{"date":"24-03-2023","nav":"20.40490"},{"date":"23-03-2023","nav":"20.50510"},{"date":"22-03-2023","nav":"20.56220"},{"date":"21-03-2023","nav":"20.50210"},{"date":"20-03-2023","nav":"20.43130"},{"date":"17-03-2023","nav":"20.51500"},{"date":"16-03-2023","nav":"20.45470"},{"date":"15-03-2023","nav":"20.46340"},{"date":"14-03-2023","nav":"20.50380"},{"date":"13-03-2023","nav":"20.63470"},{"date":"10-03-2023","nav":"20.84140"},{"date":"09-03-2023","nav":"20.96600"},{"date":"08-03-2023","nav":"21.09720"},{"date":"06-03-2023","nav":"21.10260"},{"date":"03-03-2023","nav":"20.98910"},{"date":"02-03-2023","nav":"20.87420"},{"date":"01-03-2023","nav":"20.96340"},{"date":"28-02-2023","nav":"20.84520"},{"date":"27-02-2023","nav":"20.88440"},{"date":"24-02-2023","nav":"20.97320"},{"date":"23-02-2023","nav":"21.00670"},{"date":"22-02-2023","nav":"21.06420"},{"date":"21-02-2023","nav":"21.28300"},{"date":"20-02-2023","nav":"21.33440"},{"date":"17-02-2023","nav":"21.35850"},{"date":"16-02-2023","nav":"21.44010"},{"date":"15-02-2023","nav":"21.39190"},{"date":"14-02-2023","nav":"21.31250"},{"date":"13-02-2023","nav":"21.25680"},{"date":"10-02-2023","nav":"21.32780"},{"date":"09-02-2023","nav":"21.31000"},{"date":"08-02-2023","nav":"21.25780"},{"date":"07-02-2023","nav":"21.09310"},{"date":"06-02-2023","nav":"21.09070"},{"date":"03-02-2023","nav":"21.17910"},{"date":"02-02-2023","nav":"21.01520"},{"date":"01-02-2023","nav":"21.01870"},{"date":"31-01-2023","nav":"20.95700"},{"date":"30-01-2023","nav":"20.92960"},{"date":"27-01-2023","nav":"20.85700"},{"date":"25-01-2023","nav":"21.00900"},{"date":"24-01-2023","nav":"21.17280"},{"date":"23-01-2023","nav":"21.13160"},{"date":"20-01-2023","nav":"21.12820"},{"date":"19-01-2023","nav":"21.23180"},{"date":"18-01-2023","nav":"21.28400"},{"date":"17-01-2023","nav":"21.24120"},{"date":"16-01-2023","nav":"21.15050"},{"date":"13-01-2023","nav":"21.25110"},{"date":"12-01-2023","nav":"21.18840"},{"date":"11-01-2023","nav":"21.18420"},{"date":"10-01-2023","nav":"21.18580"},{"date":"09-01-2023","nav":"21.28200"},{"date":"06-01-2023","nav":"21.14150"},{"date":"05-01-2023","nav":"21.28630"},{"date":"04-01-2023","nav":"21.42640"},{"date":"03-01-2023","nav":"21.56440"},{"date":"02-01-2023","nav":"21.53450"},{"date":"30-12-2022","nav":"21.48670"},{"date":"29-12-2022","nav":"21.52270"},{"date":"28-12-2022","nav":"21.48370"},{"date":"27-12-2022","nav":"21.51000"},{"date":"26-12-2022","nav":"21.39720"},{"date":"23-12-2022","nav":"21.20110"},{"date":"22-12-2022","nav":"21.43280"},{"date":"21-12-2022","nav":"21.53440"},{"date":"20-12-2022","nav":"21.66560"},{"date":"19-12-2022","nav":"21.68950"},{"date":"16-12-2022","nav":"21.57710"},{"date":"15-12-2022","nav":"21.75320"},{"date":"14-12-2022","nav":"21.94000"},{"date":"13-12-2022","nav":"21.87100"},{"date":"12-12-2022","nav":"21.77190"},{"date":"09-12-2022","nav":"21.74930"},{"date":"08-12-2022","nav":"21.86460"},{"date":"07-12-2022","nav":"21.87780"},{"date":"06-12-2022","nav":"21.95540"},{"date":"05-12-2022","nav":"22.00610"},{"date":"02-12-2022","nav":"21.98730"},{"date":"01-12-2022","nav":"22.05670"},{"date":"30-11-2022","nav":"22.00110"},{"date":"29-11-2022","nav":"21.89540"},{"date":"28-11-2022","nav":"21.88670"},{"date":"25-11-2022","nav":"21.82620"},{"date":"24-11-2022","nav":"21.83170"},{"date":"23-11-2022","nav":"21.65670"},{"date":"22-11-2022","nav":"21.61120"},{"date":"21-11-2022","nav":"21.57350"},{"date":"18-11-2022","nav":"21.72100"},{"date":"17-11-2022","nav":"21.76640"},{"date":"16-11-2022","nav":"21.84890"},{"date":"15-11-2022","nav":"21.85880"},{"date":"14-11-2022","nav":"21.84490"},{"date":"11-11-2022","nav":"21.87790"},{"date":"10-11-2022","nav":"21.62800"},{"date":"09-11-2022","nav":"21.76000"},{"date":"07-11-2022","nav":"21.81280"},{"date":"04-11-2022","nav":"21.81720"},{"date":"03-11-2022","nav":"21.78700"},{"date":"02-11-2022","nav":"21.82510"},{"date":"01-11-2022","nav":"21.90420"},{"date":"31-10-2022","nav":"21.80210"},{"date":"28-10-2022","nav":"21.59710"},{"date":"27-10-2022","nav":"21.59280"},{"date":"25-10-2022","nav":"21.57750"},{"date":"21-10-2022","nav":"21.52790"},{"date":"20-10-2022","nav":"21.62220"},{"date":"19-10-2022","nav":"21.58070"},{"date":"18-10-2022","nav":"21.54950"},{"date":"17-10-2022","nav":"21.47010"},{"date":"14-10-2022","nav":"21.41610"},{"date":"13-10-2022","nav":"21.26970"},{"date":"12-10-2022","nav":"21.37800"},{"date":"11-10-2022","nav":"21.28960"},{"date":"10-10-2022","nav":"21.53060"},{"date":"07-10-2022","nav":"21.59150"},{"date":"06-10-2022","nav":"21.59540"},{"date":"04-10-2022","nav":"21.58080"},{"date":"03-10-2022","nav":"21.27850"},{"date":"30-09-2022","nav":"21.40370"},{"date":"29-09-2022","nav":"21.15980"},{"date":"28-09-2022","nav":"21.18790"},{"date":"27-09-2022","nav":"21.26130"},{"date":"26-09-2022","nav":"21.26440"},{"date":"23-09-2022","nav":"21.52630"},{"date":"22-09-2022","nav":"21.81760"},{"date":"21-09-2022","nav":"21.84870"},{"date":"20-09-2022","nav":"21.96980"},{"date":"19-09-2022","nav":"21.82810"},{"date":"16-09-2022","nav":"21.74420"},{"date":"15-09-2022","nav":"22.08780"},{"date":"14-09-2022","nav":"22.18460"},{"date":"13-09-2022","nav":"22.24100"},{"date":"12-09-2022","nav":"22.13460"},{"date":"09-09-2022","nav":"22.02310"},{"date":"08-09-2022","nav":"22.01860"},{"date":"07-09-2022","nav":"21.86810"},{"date":"06-09-2022","nav":"21.86270"},{"date":"05-09-2022","nav":"21.89620"},{"date":"02-09-2022","nav":"21.85050"},{"date":"01-09-2022","nav":"21.83370"},{"date":"30-08-2022","nav":"21.95320"},{"date":"29-08-2022","nav":"21.55510"},{"date":"26-08-2022","nav":"21.74510"},{"date":"25-08-2022","nav":"21.66310"},{"date":"24-08-2022","nav":"21.71830"},{"date":"23-08-2022","nav":"21.65620"},{"date":"22-08-2022","nav":"21.59690"},{"date":"19-08-2022","nav":"21.85910"},{"date":"18-08-2022","nav":"22.03950"},{"date":"17-08-2022","nav":"22.03830"},{"date":"16-08-2022","nav":"21.91510"},{"date":"12-08-2022","nav":"21.78650"},{"date":"11-08-2022","nav":"21.76580"},{"date":"10-08-2022","nav":"21.60400"},{"date":"08-08-2022","nav":"21.62150"},{"date":"05-08-2022","nav":"21.52470"},{"date":"04-08-2022","nav":"21.52380"},{"date":"03-08-2022","nav":"21.45230"},{"date":"02-08-2022","nav":"21.42300"},{"date":"01-08-2022","nav":"21.36630"},{"date":"29-07-2022","nav":"21.21110"},{"date":"28-07-2022","nav":"21.02960"},{"date":"27-07-2022","nav":"20.68680"},{"date":"26-07-2022","nav":"20.56630"},{"date":"25-07-2022","nav":"20.72610"},{"date":"22-07-2022","nav":"20.74920"},{"date":"21-07-2022","nav":"20.67910"},{"date":"20-07-2022","nav":"20.53620"},{"date":"19-07-2022","nav":"20.44140"},{"date":"18-07-2022","nav":"20.38760"},{"date":"15-07-2022","nav":"20.16370"},{"date":"14-07-2022","nav":"20.05800"},{"date":"13-07-2022","nav":"20.10470"},{"date":"12-07-2022","nav":"20.11910"},{"date":"11-07-2022","nav":"20.24530"},{"date":"08-07-2022","nav":"20.22540"},{"date":"07-07-2022","nav":"20.15660"},{"date":"06-07-2022","nav":"20.03800"},{"date":"05-07-2022","nav":"19.79790"},{"date":"04-07-2022","nav":"19.75640"},{"date":"01-07-2022","nav":"19.67260"},{"date":"30-06-2022","nav":"19.62840"},{"date":"29-06-2022","nav":"19.65690"},{"date":"28-06-2022","nav":"19.76020"},{"date":"27-06-2022","nav":"19.81390"},{"date":"24-06-2022","nav":"19.68350"},{"date":"23-06-2022","nav":"19.57680"},{"date":"22-06-2022","nav":"19.44060"},{"date":"21-06-2022","nav":"19.59390"},{"date":"20-06-2022","nav":"19.38190"},{"date":"17-06-2022","nav":"19.33290"},{"date":"16-06-2022","nav":"19.45090"},{"date":"15-06-2022","nav":"19.70830"},{"date":"14-06-2022","nav":"19.66610"},{"date":"13-06-2022","nav":"19.71210"},{"date":"10-06-2022","nav":"20.11770"},{"date":"09-06-2022","nav":"20.40780"},{"date":"08-06-2022","nav":"20.33810"},{"date":"07-06-2022","nav":"20.32070"},{"date":"06-06-2022","nav":"20.49870"},{"date":"03-06-2022","nav":"20.55960"},{"date":"02-06-2022","nav":"20.62260"},{"date":"01-06-2022","nav":"20.59590"},{"date":"31-05-2022","nav":"20.66730"},{"date":"30-05-2022","nav":"20.61930"},{"date":"27-05-2022","nav":"20.34010"},{"date":"26-05-2022","nav":"20.13220"},{"date":"25-05-2022","nav":"20.02480"},{"date":"24-05-2022","nav":"20.15780"},{"date":"23-05-2022","nav":"20.23180"},{"date":"20-05-2022","nav":"20.24270"},{"date":"19-05-2022","nav":"19.97460"},{"date":"18-05-2022","nav":"20.33380"},{"date":"17-05-2022","nav":"20.31760"},{"date":"16-05-2022","nav":"19.96690"},{"date":"13-05-2022","nav":"19.81610"},{"date":"12-05-2022","nav":"19.84160"},{"date":"11-05-2022","nav":"20.11840"},{"date":"10-05-2022","nav":"20.27270"},{"date":"09-05-2022","nav":"20.37620"},{"date":"06-05-2022","nav":"20.57810"},{"date":"05-05-2022","nav":"21.03680"},{"date":"04-05-2022","nav":"21.03100"},{"date":"02-05-2022","nav":"21.43930"},{"date":"29-04-2022","nav":"21.45660"},{"date":"28-04-2022","nav":"21.56740"},{"date":"27-04-2022","nav":"21.40640"},{"date":"26-04-2022","nav":"21.65710"},{"date":"25-04-2022","nav":"21.45580"},{"date":"22-04-2022","nav":"21.65410"},{"date":"21-04-2022","nav":"21.80580"},{"date":"20-04-2022","nav":"21.57960"},{"date":"19-04-2022","nav":"21.51450"},{"date":"18-04-2022","nav":"21.77500"},{"date":"13-04-2022","nav":"22.10160"},{"date":"12-04-2022","nav":"22.13510"},{"date":"11-04-2022","nav":"22.26880"},{"date":"08-04-2022","nav":"22.36100"},{"date":"07-04-2022","nav":"22.29530"},{"date":"06-04-2022","nav":"22.39010"},{"date":"05-04-2022","nav":"22.54300"},{"date":"04-04-2022","nav":"22.63880"},{"date":"01-04-2022","nav":"22.34930"},{"date":"31-03-2022","nav":"22.19240"},{"date":"30-03-2022","nav":"22.19200"},{"date":"29-03-2022","nav":"21.96920"},{"date":"28-03-2022","nav":"21.84670"},{"date":"25-03-2022","nav":"21.82410"},{"date":"24-03-2022","nav":"21.95260"},{"date":"23-03-2022","nav":"22.02110"},{"date":"22-03-2022","nav":"22.07020"},{"date":"21-03-2022","nav":"21.97090"},{"date":"17-03-2022","nav":"22.14970"},{"date":"16-03-2022","nav":"21.87220"},{"date":"15-03-2022","nav":"21.62120"},{"date":"14-03-2022","nav":"21.76290"},{"date":"11-03-2022","nav":"21.57100"},{"date":"10-03-2022","nav":"21.53610"},{"date":"09-03-2022","nav":"21.30490"},{"date":"08-03-2022","nav":"21.01180"},{"date":"07-03-2022","nav":"20.78200"},{"date":"04-03-2022","nav":"21.18660"},{"date":"03-03-2022","nav":"21.41620"},{"date":"02-03-2022","nav":"21.50640"},{"date":"28-02-2022","nav":"21.62770"},{"date":"25-02-2022","nav":"21.50520"},{"date":"24-02-2022","nav":"21.03760"},{"date":"23-02-2022","nav":"21.77690"},{"date":"22-02-2022","nav":"21.72910"},{"date":"21-02-2022","nav":"21.84050"},{"date":"18-02-2022","nav":"21.94640"},{"date":"17-02-2022","nav":"22.04490"},{"date":"16-02-2022","nav":"22.05430"},{"date":"15-02-2022","nav":"22.08300"},{"date":"14-02-2022","nav":"21.67490"},{"date":"11-02-2022","nav":"22.19030"},{"date":"10-02-2022","nav":"22.52560"},{"date":"09-02-2022","nav":"22.41810"},{"date":"08-02-2022","nav":"22.32020"},{"date":"07-02-2022","nav":"22.36330"},{"date":"04-02-2022","nav":"22.65260"},{"date":"03-02-2022","nav":"22.69470"},{"date":"02-02-2022","nav":"22.89180"},{"date":"01-02-2022","nav":"22.63380"},{"date":"31-01-2022","nav":"22.36920"},{"date":"28-01-2022","nav":"22.15600"},{"date":"27-01-2022","nav":"22.15510"},{"date":"25-01-2022","nav":"22.35820"},{"date":"24-01-2022","nav":"22.27260"},{"date":"21-01-2022","nav":"22.86230"},{"date":"20-01-2022","nav":"23.12500"},{"date":"19-01-2022","nav":"23.26120"},{"date":"18-01-2022","nav":"23.46830"},{"date":"17-01-2022","nav":"23.63280"},{"date":"14-01-2022","nav":"23.55270"},{"date":"13-01-2022","nav":"23.48470"},{"date":"12-01-2022","nav":"23.44320"},{"date":"11-01-2022","nav":"23.39960"},{"date":"10-01-2022","nav":"23.42030"},{"date":"07-01-2022","nav":"23.30730"},{"date":"06-01-2022","nav":"23.27780"},{"date":"05-01-2022","nav":"23.39790"},{"date":"04-01-2022","nav":"23.36540"},{"date":"03-01-2022","nav":"23.14610"},{"date":"31-12-2021","nav":"22.91220"},{"date":"30-12-2021","nav":"22.71930"},{"date":"29-12-2021","nav":"22.77700"},{"date":"28-12-2021","nav":"22.76610"},{"date":"27-12-2021","nav":"22.59770"},{"date":"24-12-2021","nav":"22.50620"},{"date":"23-12-2021","nav":"22.60950"},{"date":"22-12-2021","nav":"22.51540"},{"date":"21-12-2021","nav":"22.20910"},{"date":"20-12-2021","nav":"22.08670"},{"date":"17-12-2021","nav":"22.49620"},{"date":"16-12-2021","nav":"22.74450"},{"date":"15-12-2021","nav":"22.73080"},{"date":"14-12-2021","nav":"22.85230"},{"date":"13-12-2021","nav":"22.90810"},{"date":"10-12-2021","nav":"23.03350"},{"date":"09-12-2021","nav":"23.03630"},{"date":"08-12-2021","nav":"22.99750"},{"date":"07-12-2021","nav":"22.75260"},{"date":"06-12-2021","nav":"22.51520"},{"date":"03-12-2021","nav":"22.78600"},{"date":"02-12-2021","nav":"22.80970"},{"date":"01-12-2021","nav":"22.57770"},{"date":"30-11-2021","nav":"22.43470"},{"date":"29-11-2021","nav":"22.38250"},{"date":"26-11-2021","nav":"22.43030"},{"date":"25-11-2021","nav":"22.92370"},{"date":"24-11-2021","nav":"22.70060"},{"date":"23-11-2021","nav":"22.59980"},{"date":"22-11-2021","nav":"22.46700"},{"date":"18-11-2021","nav":"22.89980"},{"date":"17-11-2021","nav":"23.05020"},{"date":"16-11-2021","nav":"23.11490"},{"date":"15-11-2021","nav":"23.12070"},{"date":"12-11-2021","nav":"23.13420"},{"date":"11-11-2021","nav":"22.90860"},{"date":"10-11-2021","nav":"22.99900"},{"date":"09-11-2021","nav":"22.81370"},{"date":"08-11-2021","nav":"22.79930"},{"date":"03-11-2021","nav":"22.56450"},{"date":"02-11-2021","nav":"22.60890"},{"date":"01-11-2021","nav":"22.57430"},{"date":"29-10-2021","nav":"22.38930"},{"date":"28-10-2021","nav":"22.48810"},{"date":"27-10-2021","nav":"22.73500"},{"date":"26-10-2021","nav":"22.74240"},{"date":"25-10-2021","nav":"22.51070"},{"date":"22-10-2021","nav":"22.58570"},{"date":"21-10-2021","nav":"22.66490"},{"date":"20-10-2021","nav":"22.67090"},{"date":"19-10-2021","nav":"23.03750"},{"date":"18-10-2021","nav":"23.10380"},{"date":"14-10-2021","nav":"23.08790"},{"date":"13-10-2021","nav":"22.95440"},{"date":"12-10-2021","nav":"22.76860"},{"date":"11-10-2021","nav":"22.74960"},{"date":"08-10-2021","nav":"22.65450"},{"date":"07-10-2021","nav":"22.49820"},{"date":"06-10-2021","nav":"22.31750"},{"date":"05-10-2021","nav":"22.41830"},{"date":"04-10-2021","nav":"22.30770"},{"date":"01-10-2021","nav":"22.08700"},{"date":"30-09-2021","nav":"22.21030"},{"date":"29-09-2021","nav":"22.21030"},{"date":"28-09-2021","nav":"22.26550"},{"date":"27-09-2021","nav":"22.43460"},{"date":"24-09-2021","nav":"22.43690"},{"date":"23-09-2021","nav":"22.47080"},{"date":"22-09-2021","nav":"22.22290"},{"date":"21-09-2021","nav":"22.28510"},{"date":"20-09-2021","nav":"22.03950"},{"date":"17-09-2021","nav":"22.13500"},{"date":"16-09-2021","nav":"22.15780"},{"date":"15-09-2021","nav":"22.06350"},{"date":"14-09-2021","nav":"21.95650"},{"date":"13-09-2021","nav":"21.89580"},{"date":"09-09-2021","nav":"21.85090"},{"date":"08-09-2021","nav":"21.83460"},{"date":"07-09-2021","nav":"21.80170"},{"date":"06-09-2021","nav":"21.77440"},{"date":"03-09-2021","nav":"21.72590"},{"date":"02-09-2021","nav":"21.62390"},{"date":"01-09-2021","nav":"21.48770"},{"date":"31-08-2021","nav":"21.52980"},{"date":"30-08-2021","nav":"21.32790"},{"date":"27-08-2021","nav":"21.10180"},{"date":"26-08-2021","nav":"20.97080"},{"date":"25-08-2021","nav":"20.92930"},{"date":"24-08-2021","nav":"20.87210"},{"date":"23-08-2021","nav":"20.74420"},{"date":"20-08-2021","nav":"20.75640"},{"date":"18-08-2021","nav":"20.87090"},{"date":"17-08-2021","nav":"20.88570"},{"date":"16-08-2021","nav":"20.79890"},{"date":"13-08-2021","nav":"20.83430"},{"date":"12-08-2021","nav":"20.76330"},{"date":"11-08-2021","nav":"20.60910"},{"date":"10-08-2021","nav":"20.66080"},{"date":"09-08-2021","nav":"20.69130"},{"date":"06-08-2021","nav":"20.74160"},{"date":"05-08-2021","nav":"20.81800"},{"date":"04-08-2021","nav":"20.83310"},{"date":"03-08-2021","nav":"20.79320"},{"date":"02-08-2021","nav":"20.58090"},{"date":"30-07-2021","nav":"20.38750"},{"date":"29-07-2021","nav":"20.36410"},{"date":"28-07-2021","nav":"20.27700"},{"date":"27-07-2021","nav":"20.31480"},{"date":"26-07-2021","nav":"20.37320"},{"date":"23-07-2021","nav":"20.34290"},{"date":"22-07-2021","nav":"20.33600"},{"date":"20-07-2021","nav":"20.15480"},{"date":"19-07-2021","nav":"20.26040"},{"date":"16-07-2021","nav":"20.29260"},{"date":"15-07-2021","nav":"20.27800"},{"date":"14-07-2021","nav":"20.17890"},{"date":"13-07-2021","nav":"20.11710"},{"date":"12-07-2021","nav":"19.99120"},{"date":"09-07-2021","nav":"19.99330"},{"date":"08-07-2021","nav":"20.01180"},{"date":"07-07-2021","nav":"20.10680"},{"date":"06-07-2021","nav":"20.02460"},{"date":"05-07-2021","nav":"20.03830"},{"date":"02-07-2021","nav":"19.89780"},{"date":"01-07-2021","nav":"19.81150"},{"date":"30-06-2021","nav":"19.81430"},{"date":"29-06-2021","nav":"19.74660"},{"date":"28-06-2021","nav":"19.80630"},{"date":"25-06-2021","nav":"19.80600"},{"date":"24-06-2021","nav":"19.71620"},{"date":"23-06-2021","nav":"19.61870"},{"date":"22-06-2021","nav":"19.67790"},{"date":"21-06-2021","nav":"19.61790"},{"date":"18-06-2021","nav":"19.59600"},{"date":"17-06-2021","nav":"19.59750"},{"date":"16-06-2021","nav":"19.67860"},{"date":"15-06-2021","nav":"19.77680"},{"date":"14-06-2021","nav":"19.72000"},{"date":"11-06-2021","nav":"19.67370"},{"date":"10-06-2021","nav":"19.62800"},{"date":"09-06-2021","nav":"19.46680"},{"date":"08-06-2021","nav":"19.58700"},{"date":"07-06-2021","nav":"19.57560"},{"date":"04-06-2021","nav":"19.55290"},{"date":"03-06-2021","nav":"19.55750"},{"date":"02-06-2021","nav":"19.46000"},{"date":"01-06-2021","nav":"19.34140"},{"date":"31-05-2021","nav":"19.37800"},{"date":"28-05-2021","nav":"19.25710"},{"date":"27-05-2021","nav":"19.26340"},{"date":"26-05-2021","nav":"19.25400"},{"date":"25-05-2021","nav":"19.12470"},{"date":"24-05-2021","nav":"19.08050"},{"date":"21-05-2021","nav":"19.07560"},{"date":"20-05-2021","nav":"18.85700"},{"date":"19-05-2021","nav":"18.92810"},{"date":"18-05-2021","nav":"19.00930"},{"date":"17-05-2021","nav":"18.75910"},{"date":"14-05-2021","nav":"18.53240"},{"date":"12-05-2021","nav":"18.62180"},{"date":"11-05-2021","nav":"18.75280"},{"date":"10-05-2021","nav":"18.81230"},{"date":"07-05-2021","nav":"18.69510"},{"date":"06-05-2021","nav":"18.66440"},{"date":"05-05-2021","nav":"18.56020"},{"date":"04-05-2021","nav":"18.45780"},{"date":"03-05-2021","nav":"18.59620"},{"date":"30-04-2021","nav":"18.53260"},{"date":"29-04-2021","nav":"18.74720"},{"date":"28-04-2021","nav":"18.72580"},{"date":"27-04-2021","nav":"18.47170"},{"date":"26-04-2021","nav":"18.27370"},{"date":"23-04-2021","nav":"18.18000"},{"date":"22-04-2021","nav":"18.23000"},{"date":"20-04-2021","nav":"18.12680"},{"date":"19-04-2021","nav":"18.15830"},{"date":"16-04-2021","nav":"18.37030"},{"date":"15-04-2021","nav":"18.33420"},{"date":"13-04-2021","nav":"18.32240"},{"date":"12-04-2021","nav":"18.12850"},{"date":"09-04-2021","nav":"18.65720"},{"date":"08-04-2021","nav":"18.67190"},{"date":"07-04-2021","nav":"18.56470"},{"date":"06-04-2021","nav":"18.37510"},{"date":"05-04-2021","nav":"18.33810"},{"date":"01-04-2021","nav":"18.56430"},{"date":"31-03-2021","nav":"18.42310"},{"date":"30-03-2021","nav":"18.48360"},{"date":"26-03-2021","nav":"18.23740"},{"date":"25-03-2021","nav":"18.06670"},{"date":"24-03-2021","nav":"18.28850"},{"date":"23-03-2021","nav":"18.51370"},{"date":"22-03-2021","nav":"18.41700"},{"date":"19-03-2021","nav":"18.41850"},{"date":"18-03-2021","nav":"18.28110"},{"date":"17-03-2021","nav":"18.45110"},{"date":"16-03-2021","nav":"18.62580"},{"date":"15-03-2021","nav":"18.64810"},{"date":"12-03-2021","nav":"18.63180"},{"date":"10-03-2021","nav":"18.75160"},{"date":"09-03-2021","nav":"18.68650"},{"date":"08-03-2021","nav":"18.58320"},{"date":"05-03-2021","nav":"18.63440"},{"date":"04-03-2021","nav":"18.74240"},{"date":"03-03-2021","nav":"18.81460"},{"date":"02-03-2021","nav":"18.51310"},{"date":"01-03-2021","nav":"18.32180"},{"date":"26-02-2021","nav":"18.13760"},{"date":"25-02-2021","nav":"18.55770"},{"date":"24-02-2021","nav":"18.55950"},{"date":"23-02-2021","nav":"18.37180"},{"date":"22-02-2021","nav":"18.33180"},{"date":"19-02-2021","nav":"18.55110"},{"date":"18-02-2021","nav":"18.63860"},{"date":"17-02-2021","nav":"18.80490"},{"date":"16-02-2021","nav":"18.81510"},{"date":"15-02-2021","nav":"18.79570"},{"date":"12-02-2021","nav":"18.61920"},{"date":"11-02-2021","nav":"18.58070"},{"date":"10-02-2021","nav":"18.52040"},{"date":"09-02-2021","nav":"18.45640"},{"date":"08-02-2021","nav":"18.47270"},{"date":"05-02-2021","nav":"18.36370"},{"date":"04-02-2021","nav":"18.35050"},{"date":"03-02-2021","nav":"18.24030"},{"date":"02-02-2021","nav":"18.11500"},{"date":"01-02-2021","nav":"17.84250"},{"date":"29-01-2021","nav":"17.34950"},{"date":"28-01-2021","nav":"17.51650"},{"date":"27-01-2021","nav":"17.68180"},{"date":"25-01-2021","nav":"17.87790"},{"date":"22-01-2021","nav":"17.99530"},{"date":"21-01-2021","nav":"18.09550"},{"date":"20-01-2021","nav":"18.14340"},{"date":"19-01-2021","nav":"18.05510"},{"date":"18-01-2021","nav":"17.81200"},{"date":"15-01-2021","nav":"18.00130"},{"date":"14-01-2021","nav":"18.15570"},{"date":"13-01-2021","nav":"18.13530"},{"date":"12-01-2021","nav":"18.24460"},{"date":"11-01-2021","nav":"18.23270"},{"date":"08-01-2021","nav":"18.18000"},{"date":"07-01-2021","nav":"18.00350"},{"date":"06-01-2021","nav":"18.02510"},{"date":"05-01-2021","nav":"18.10100"},{"date":"04-01-2021","nav":"18.05700"},{"date":"01-01-2021","nav":"17.92950"},{"date":"31-12-2020","nav":"17.89400"},{"date":"30-12-2020","nav":"17.88050"},{"date":"29-12-2020","nav":"17.79900"},{"date":"28-12-2020","nav":"17.77870"},{"date":"24-12-2020","nav":"17.68210"},{"date":"23-12-2020","nav":"17.53320"},{"date":"22-12-2020","nav":"17.38670"},{"date":"21-12-2020","nav":"17.34360"},{"date":"18-12-2020","nav":"17.65460"},{"date":"17-12-2020","nav":"17.63420"},{"date":"16-12-2020","nav":"17.55560"},{"date":"15-12-2020","nav":"17.48500"},{"date":"14-12-2020","nav":"17.44880"},{"date":"11-12-2020","nav":"17.41620"},{"date":"10-12-2020","nav":"17.40000"},{"date":"09-12-2020","nav":"17.45040"},{"date":"08-12-2020","nav":"17.34350"},{"date":"07-12-2020","nav":"17.31090"},{"date":"04-12-2020","nav":"17.21560"},{"date":"03-12-2020","nav":"17.11640"},{"date":"02-12-2020","nav":"17.05720"},{"date":"01-12-2020","nav":"17.06560"},{"date":"27-11-2020","nav":"16.94100"},{"date":"26-11-2020","nav":"16.92160"},{"date":"25-11-2020","nav":"16.79120"},{"date":"24-11-2020","nav":"16.98540"},{"date":"23-11-2020","nav":"16.91090"},{"date":"20-11-2020","nav":"16.78510"},{"date":"19-11-2020","nav":"16.61070"},{"date":"18-11-2020","nav":"16.74030"},{"date":"17-11-2020","nav":"16.64020"},{"date":"13-11-2020","nav":"16.47030"},{"date":"12-11-2020","nav":"16.42870"},{"date":"11-11-2020","nav":"16.44280"},{"date":"10-11-2020","nav":"16.32600"},{"date":"09-11-2020","nav":"16.20280"},{"date":"06-11-2020","nav":"16.03240"},{"date":"05-11-2020","nav":"15.90830"},{"date":"04-11-2020","nav":"15.71540"},{"date":"03-11-2020","nav":"15.59560"},{"date":"02-11-2020","nav":"15.49640"},{"date":"30-10-2020","nav":"15.44610"},{"date":"29-10-2020","nav":"15.48880"},{"date":"28-10-2020","nav":"15.51340"},{"date":"27-10-2020","nav":"15.61990"},{"date":"26-10-2020","nav":"15.45980"},{"date":"23-10-2020","nav":"15.55610"},{"date":"22-10-2020","nav":"15.51480"},{"date":"21-10-2020","nav":"15.54220"},{"date":"20-10-2020","nav":"15.53270"},{"date":"19-10-2020","nav":"15.47080"},{"date":"16-10-2020","nav":"15.35830"},{"date":"15-10-2020","nav":"15.26430"},{"date":"14-10-2020","nav":"15.52910"},{"date":"13-10-2020","nav":"15.47380"},{"date":"12-10-2020","nav":"15.51270"},{"date":"09-10-2020","nav":"15.52490"},{"date":"08-10-2020","nav":"15.48600"},{"date":"07-10-2020","nav":"15.41170"},{"date":"06-10-2020","nav":"15.41050"},{"date":"05-10-2020","nav":"15.26530"},{"date":"01-10-2020","nav":"15.20890"},{"date":"30-09-2020","nav":"15.05860"},{"date":"29-09-2020","nav":"14.99440"},{"date":"28-09-2020","nav":"14.97300"},{"date":"25-09-2020","nav":"14.79840"},{"date":"24-09-2020","nav":"14.55520"},{"date":"23-09-2020","nav":"14.84260"},{"date":"22-09-2020","nav":"14.88430"},{"date":"21-09-2020","nav":"15.01870"},{"date":"18-09-2020","nav":"15.31090"},{"date":"17-09-2020","nav":"15.30150"},{"date":"16-09-2020","nav":"15.38930"},{"date":"15-09-2020","nav":"15.32150"},{"date":"14-09-2020","nav":"15.23360"},{"date":"11-09-2020","nav":"15.21360"},{"date":"10-09-2020","nav":"15.17770"},{"date":"09-09-2020","nav":"15.05320"},{"date":"08-09-2020","nav":"15.13940"},{"date":"07-09-2020","nav":"15.20640"},{"date":"04-09-2020","nav":"15.20770"},{"date":"03-09-2020","nav":"15.36800"},{"date":"02-09-2020","nav":"15.34970"},{"date":"01-09-2020","nav":"15.25410"},{"date":"31-08-2020","nav":"15.13760"},{"date":"28-08-2020","nav":"15.45960"},{"date":"27-08-2020","nav":"15.41040"},{"date":"26-08-2020","nav":"15.43770"},{"date":"25-08-2020","nav":"15.37520"},{"date":"24-08-2020","nav":"15.34000"},{"date":"21-08-2020","nav":"15.19900"},{"date":"20-08-2020","nav":"15.13140"},{"date":"19-08-2020","nav":"15.18450"},{"date":"18-08-2020","nav":"15.13260"},{"date":"17-08-2020","nav":"14.96020"},{"date":"14-08-2020","nav":"14.91280"},{"date":"13-08-2020","nav":"15.04050"},{"date":"12-08-2020","nav":"15.02910"},{"date":"11-08-2020","nav":"15.05210"},{"date":"10-08-2020","nav":"15.02380"},{"date":"07-08-2020","nav":"15.02610"},{"date":"06-08-2020","nav":"15.02270"},{"date":"05-08-2020","nav":"14.86430"},{"date":"04-08-2020","nav":"14.82180"},{"date":"03-08-2020","nav":"14.62110"},{"date":"31-07-2020","nav":"14.72680"},{"date":"30-07-2020","nav":"14.72140"},{"date":"29-07-2020","nav":"14.79060"},{"date":"28-07-2020","nav":"14.81160"},{"date":"27-07-2020","nav":"14.65390"},{"date":"24-07-2020","nav":"14.74880"},{"date":"23-07-2020","nav":"14.78540"},{"date":"22-07-2020","nav":"14.69780"},{"date":"21-07-2020","nav":"14.75450"},{"date":"20-07-2020","nav":"14.66880"},{"date":"17-07-2020","nav":"14.54150"},{"date":"16-07-2020","nav":"14.41390"},{"date":"15-07-2020","nav":"14.35680"},{"date":"14-07-2020","nav":"14.41230"},{"date":"13-07-2020","nav":"14.57940"},{"date":"10-07-2020","nav":"14.61920"},{"date":"09-07-2020","nav":"14.64310"},{"date":"08-07-2020","nav":"14.53910"},{"date":"07-07-2020","nav":"14.65760"},{"date":"06-07-2020","nav":"14.49440"},{"date":"03-07-2020","nav":"14.32750"},{"date":"02-07-2020","nav":"14.27410"},{"date":"01-07-2020","nav":"14.15690"},{"date":"30-06-2020","nav":"14.03490"},{"date":"29-06-2020","nav":"14.03960"},{"date":"26-06-2020","nav":"14.11890"},{"date":"25-06-2020","nav":"14.06780"},{"date":"24-06-2020","nav":"14.03040"},{"date":"23-06-2020","nav":"14.22220"},{"date":"22-06-2020","nav":"14.07590"},{"date":"19-06-2020","nav":"13.99130"},{"date":"18-06-2020","nav":"13.85690"},{"date":"17-06-2020","nav":"13.66930"},{"date":"16-06-2020","nav":"13.66850"},{"date":"15-06-2020","nav":"13.54930"},{"date":"12-06-2020","nav":"13.68610"},{"date":"11-06-2020","nav":"13.65980"},{"date":"10-06-2020","nav":"13.77360"},{"date":"09-06-2020","nav":"13.70130"},{"date":"08-06-2020","nav":"13.83060"},{"date":"05-06-2020","nav":"13.81750"},{"date":"04-06-2020","nav":"13.71450"},{"date":"03-06-2020","nav":"13.76990"},{"date":"02-06-2020","nav":"13.70210"},{"date":"01-06-2020","nav":"13.48930"},{"date":"29-05-2020","nav":"13.23440"},{"date":"28-05-2020","nav":"13.18100"},{"date":"27-05-2020","nav":"13.00000"},{"date":"26-05-2020","nav":"12.80780"},{"date":"22-05-2020","nav":"12.85130"},{"date":"21-05-2020","nav":"12.89130"},{"date":"20-05-2020","nav":"12.86140"},{"date":"19-05-2020","nav":"12.66370"},{"date":"18-05-2020","nav":"12.62320"},{"date":"15-05-2020","nav":"12.90890"},{"date":"14-05-2020","nav":"12.91630"},{"date":"13-05-2020","nav":"13.05370"},{"date":"12-05-2020","nav":"12.89030"},{"date":"11-05-2020","nav":"12.93420"},{"date":"08-05-2020","nav":"12.94390"},{"date":"07-05-2020","nav":"12.87310"},{"date":"06-05-2020","nav":"12.93130"},{"date":"05-05-2020","nav":"12.84650"},{"date":"04-05-2020","nav":"12.96270"},{"date":"30-04-2020","nav":"13.46990"},{"date":"29-04-2020","nav":"13.22340"},{"date":"28-04-2020","nav":"13.03310"},{"date":"27-04-2020","nav":"12.92550"},{"date":"24-04-2020","nav":"12.77820"},{"date":"23-04-2020","nav":"13.00850"},{"date":"22-04-2020","nav":"12.86030"},{"date":"21-04-2020","nav":"12.68670"},{"date":"20-04-2020","nav":"12.96340"},{"date":"17-04-2020","nav":"12.93200"},{"date":"16-04-2020","nav":"12.65630"},{"date":"15-04-2020","nav":"12.58570"},{"date":"13-04-2020","nav":"12.71380"},{"date":"09-04-2020","nav":"12.87810"},{"date":"08-04-2020","nav":"12.50280"},{"date":"07-04-2020","nav":"12.44760"},{"date":"03-04-2020","nav":"11.95050"},{"date":"01-04-2020","nav":"12.11970"},{"date":"31-03-2020","nav":"12.35020"},{"date":"30-03-2020","nav":"12.09090"},{"date":"27-03-2020","nav":"12.47010"},{"date":"26-03-2020","nav":"12.45960"},{"date":"25-03-2020","nav":"12.09270"},{"date":"24-03-2020","nav":"11.67500"},{"date":"23-03-2020","nav":"11.55230"},{"date":"20-03-2020","nav":"12.62560"},{"date":"19-03-2020","nav":"12.20490"},{"date":"18-03-2020","nav":"12.46360"},{"date":"17-03-2020","nav":"12.95810"},{"date":"16-03-2020","nav":"13.21230"},{"date":"13-03-2020","nav":"13.78630"},{"date":"12-03-2020","nav":"13.54850"},{"date":"11-03-2020","nav":"14.36570"},{"date":"09-03-2020","nav":"14.40640"},{"date":"06-03-2020","nav":"14.87970"},{"date":"05-03-2020","nav":"15.04860"},{"date":"04-03-2020","nav":"15.00390"},{"date":"03-03-2020","nav":"15.11010"},{"date":"02-03-2020","nav":"14.97110"},{"date":"28-02-2020","nav":"15.09160"},{"date":"27-02-2020","nav":"15.44150"},{"date":"26-02-2020","nav":"15.46130"},{"date":"25-02-2020","nav":"15.49610"},{"date":"24-02-2020","nav":"15.52870"},{"date":"20-02-2020","nav":"15.74750"},{"date":"19-02-2020","nav":"15.76510"},{"date":"18-02-2020","nav":"15.65180"},{"date":"17-02-2020","nav":"15.69630"},{"date":"14-02-2020","nav":"15.76720"},{"date":"13-02-2020","nav":"15.83200"},{"date":"12-02-2020","nav":"15.84390"},{"date":"11-02-2020","nav":"15.73150"},{"date":"10-02-2020","nav":"15.65740"},{"date":"07-02-2020","nav":"15.64470"},{"date":"06-02-2020","nav":"15.65750"},{"date":"05-02-2020","nav":"15.59850"},{"date":"04-02-2020","nav":"15.50690"},{"date":"03-02-2020","nav":"15.27690"},{"date":"31-01-2020","nav":"15.42450"},{"date":"30-01-2020","nav":"15.44740"},{"date":"29-01-2020","nav":"15.52650"},{"date":"28-01-2020","nav":"15.46490"},{"date":"27-01-2020","nav":"15.47210"},{"date":"24-01-2020","nav":"15.54210"},{"date":"23-01-2020","nav":"15.43370"},{"date":"22-01-2020","nav":"15.36280"},{"date":"21-01-2020","nav":"15.39710"},{"date":"20-01-2020","nav":"15.41920"},{"date":"17-01-2020","nav":"15.54550"},{"date":"16-01-2020","nav":"15.51880"},{"date":"15-01-2020","nav":"15.50230"},{"date":"14-01-2020","nav":"15.48960"},{"date":"13-01-2020","nav":"15.46030"},{"date":"10-01-2020","nav":"15.39820"},{"date":"09-01-2020","nav":"15.36990"},{"date":"08-01-2020","nav":"15.22530"},{"date":"07-01-2020","nav":"15.20980"},{"date":"06-01-2020","nav":"15.12880"},{"date":"03-01-2020","nav":"15.32690"},{"date":"02-01-2020","nav":"15.34670"},{"date":"01-01-2020","nav":"15.28580"},{"date":"31-12-2019","nav":"15.28910"},{"date":"30-12-2019","nav":"15.35800"},{"date":"27-12-2019","nav":"15.34890"},{"date":"26-12-2019","nav":"15.26320"},{"date":"24-12-2019","nav":"15.28960"},{"date":"23-12-2019","nav":"15.33360"},{"date":"20-12-2019","nav":"15.32320"},{"date":"19-12-2019","nav":"15.31970"},{"date":"18-12-2019","nav":"15.29490"},{"date":"17-12-2019","nav":"15.26260"},{"date":"16-12-2019","nav":"15.14770"},{"date":"13-12-2019","nav":"15.16590"},{"date":"12-12-2019","nav":"15.09870"},{"date":"11-12-2019","nav":"15.07880"},{"date":"10-12-2019","nav":"15.03170"},{"date":"09-12-2019","nav":"15.08660"},{"date":"06-12-2019","nav":"15.11610"},{"date":"05-12-2019","nav":"15.20120"},{"date":"04-12-2019","nav":"15.21650"},{"date":"03-12-2019","nav":"15.09260"},{"date":"02-12-2019","nav":"15.11420"},{"date":"29-11-2019","nav":"15.14490"},{"date":"28-11-2019","nav":"15.19110"},{"date":"27-11-2019","nav":"15.14200"},{"date":"26-11-2019","nav":"15.06210"},{"date":"25-11-2019","nav":"15.09270"},{"date":"22-11-2019","nav":"14.97310"},{"date":"21-11-2019","nav":"15.03020"},{"date":"20-11-2019","nav":"15.06800"},{"date":"19-11-2019","nav":"15.06270"},{"date":"18-11-2019","nav":"15.07070"},{"date":"15-11-2019","nav":"15.09720"},{"date":"14-11-2019","nav":"15.08240"},{"date":"13-11-2019","nav":"15.05050"},{"date":"11-11-2019","nav":"15.07900"},{"date":"08-11-2019","nav":"15.05470"},{"date":"07-11-2019","nav":"15.14170"},{"date":"06-11-2019","nav":"15.08250"},{"date":"05-11-2019","nav":"15.08090"},{"date":"04-11-2019","nav":"15.09820"},{"date":"01-11-2019","nav":"15.06760"},{"date":"31-10-2019","nav":"15.09140"},{"date":"30-10-2019","nav":"15.05300"},{"date":"29-10-2019","nav":"15.03850"},{"date":"25-10-2019","nav":"14.85890"},{"date":"24-10-2019","nav":"14.89140"},{"date":"23-10-2019","nav":"14.86840"},{"date":"22-10-2019","nav":"14.83450"},{"date":"18-10-2019","nav":"14.88990"},{"date":"17-10-2019","nav":"14.81480"},{"date":"16-10-2019","nav":"14.70630"},{"date":"15-10-2019","nav":"14.65280"},{"date":"14-10-2019","nav":"14.57890"},{"date":"11-10-2019","nav":"14.58150"},{"date":"10-10-2019","nav":"14.47260"},{"date":"09-10-2019","nav":"14.53600"},{"date":"07-10-2019","nav":"14.41390"},{"date":"04-10-2019","nav":"14.45740"},{"date":"03-10-2019","nav":"14.54000"},{"date":"01-10-2019","nav":"14.58620"},{"date":"30-09-2019","nav":"14.64890"},{"date":"27-09-2019","nav":"14.68540"},{"date":"26-09-2019","nav":"14.70040"},{"date":"25-09-2019","nav":"14.60410"},{"date":"24-09-2019","nav":"14.68020"},{"date":"23-09-2019","nav":"14.72740"},{"date":"20-09-2019","nav":"14.36360"},{"date":"19-09-2019","nav":"13.80170"},{"date":"18-09-2019","nav":"13.92290"},{"date":"17-09-2019","nav":"13.89150"},{"date":"16-09-2019","nav":"14.02440"},{"date":"13-09-2019","nav":"14.04780"},{"date":"12-09-2019","nav":"13.95810"},{"date":"11-09-2019","nav":"13.99070"},{"date":"09-09-2019","nav":"13.97240"},{"date":"06-09-2019","nav":"13.88920"},{"date":"05-09-2019","nav":"13.82350"},{"date":"04-09-2019","nav":"13.82850"},{"date":"03-09-2019","nav":"13.80390"},{"date":"30-08-2019","nav":"13.97190"},{"date":"29-08-2019","nav":"13.87890"},{"date":"28-08-2019","nav":"13.95190"},{"date":"27-08-2019","nav":"13.99230"},{"date":"26-08-2019","nav":"13.95220"},{"date":"23-08-2019","nav":"13.73690"},{"date":"22-08-2019","nav":"13.70320"},{"date":"21-08-2019","nav":"13.83890"},{"date":"20-08-2019","nav":"13.89300"},{"date":"19-08-2019","nav":"13.90250"},{"date":"16-08-2019","nav":"13.89510"},{"date":"14-08-2019","nav":"13.89770"},{"date":"13-08-2019","nav":"13.82900"},{"date":"09-08-2019","nav":"14.04850"},{"date":"08-08-2019","nav":"13.90690"},{"date":"07-08-2019","nav":"13.82410"},{"date":"06-08-2019","nav":"13.85080"},{"date":"05-08-2019","nav":"13.73930"},{"date":"02-08-2019","nav":"13.82600"},{"date":"01-08-2019","nav":"13.79500"},{"date":"31-07-2019","nav":"13.88240"},{"date":"30-07-2019","nav":"13.83320"},{"date":"29-07-2019","nav":"13.87180"},{"date":"26-07-2019","nav":"13.91840"},{"date":"25-07-2019","nav":"13.84310"},{"date":"24-07-2019","nav":"13.83990"},{"date":"23-07-2019","nav":"13.89430"},{"date":"22-07-2019","nav":"13.88300"},{"date":"19-07-2019","nav":"14.00030"},{"date":"18-07-2019","nav":"14.16450"},{"date":"17-07-2019","nav":"14.22710"},{"date":"16-07-2019","nav":"14.19490"},{"date":"15-07-2019","nav":"14.14690"},{"date":"12-07-2019","nav":"14.09290"},{"date":"11-07-2019","nav":"14.11510"},{"date":"10-07-2019","nav":"14.05730"},{"date":"09-07-2019","nav":"14.11820"},{"date":"08-07-2019","nav":"14.11770"},{"date":"05-07-2019","nav":"14.37580"},{"date":"04-07-2019","nav":"14.48330"},{"date":"03-07-2019","nav":"14.47350"},{"date":"02-07-2019","nav":"14.48980"},{"date":"01-07-2019","nav":"14.43960"},{"date":"28-06-2019","nav":"14.38000"},{"date":"27-06-2019","nav":"14.37700"},{"date":"26-06-2019","nav":"14.36150"},{"date":"25-06-2019","nav":"14.32520"},{"date":"24-06-2019","nav":"14.27560"},{"date":"21-06-2019","nav":"14.26900"},{"date":"20-06-2019","nav":"14.34070"},{"date":"19-06-2019","nav":"14.22570"},{"date":"18-06-2019","nav":"14.21940"},{"date":"17-06-2019","nav":"14.19200"},{"date":"14-06-2019","nav":"14.29250"},{"date":"13-06-2019","nav":"14.33360"},{"date":"12-06-2019","nav":"14.29820"},{"date":"11-06-2019","nav":"14.33220"},{"date":"10-06-2019","nav":"14.30070"},{"date":"07-06-2019","nav":"14.27530"},{"date":"06-06-2019","nav":"14.26290"},{"date":"04-06-2019","nav":"14.38650"},{"date":"03-06-2019","nav":"14.43640"},{"date":"31-05-2019","nav":"14.31390"},{"date":"30-05-2019","nav":"14.27060"},{"date":"29-05-2019","nav":"14.17480"},{"date":"28-05-2019","nav":"14.18550"},{"date":"27-05-2019","nav":"14.16690"},{"date":"24-05-2019","nav":"14.08440"},{"date":"23-05-2019","nav":"13.93110"},{"date":"22-05-2019","nav":"13.96810"},{"date":"21-05-2019","nav":"13.93180"},{"date":"20-05-2019","nav":"14.01550"},{"date":"17-05-2019","nav":"13.66060"},{"date":"16-05-2019","nav":"13.52720"},{"date":"15-05-2019","nav":"13.44420"},{"date":"14-05-2019","nav":"13.41580"},{"date":"13-05-2019","nav":"13.42970"},{"date":"10-05-2019","nav":"13.49840"},{"date":"09-05-2019","nav":"13.50450"},{"date":"08-05-2019","nav":"13.53040"},{"date":"07-05-2019","nav":"13.62690"},{"date":"06-05-2019","nav":"13.67420"},{"date":"03-05-2019","nav":"13.77780"},{"date":"02-05-2019","nav":"13.80820"},{"date":"30-04-2019","nav":"13.82910"},{"date":"26-04-2019","nav":"13.79150"},{"date":"25-04-2019","nav":"13.73240"},{"date":"24-04-2019","nav":"13.77880"},{"date":"23-04-2019","nav":"13.65770"},{"date":"22-04-2019","nav":"13.66720"},{"date":"18-04-2019","nav":"13.78150"},{"date":"16-04-2019","nav":"13.81000"},{"date":"15-04-2019","nav":"13.74130"},{"date":"12-04-2019","nav":"13.68560"},{"date":"11-04-2019","nav":"13.67640"},{"date":"10-04-2019","nav":"13.67100"},{"date":"09-04-2019","nav":"13.72390"},{"date":"08-04-2019","nav":"13.70590"},{"date":"05-04-2019","nav":"13.74770"},{"date":"04-04-2019","nav":"13.67620"},{"date":"03-04-2019","nav":"13.71450"},{"date":"02-04-2019","nav":"13.74910"},{"date":"01-04-2019","nav":"13.71230"},{"date":"29-03-2019","nav":"13.66690"},{"date":"28-03-2019","nav":"13.59660"},{"date":"27-03-2019","nav":"13.51970"},{"date":"26-03-2019","nav":"13.52670"},{"date":"25-03-2019","nav":"13.43580"},{"date":"22-03-2019","nav":"13.51920"},{"date":"20-03-2019","nav":"13.53880"},{"date":"19-03-2019","nav":"13.55460"},{"date":"18-03-2019","nav":"13.54610"},{"date":"15-03-2019","nav":"13.55910"},{"date":"14-03-2019","nav":"13.46620"},{"date":"13-03-2019","nav":"13.49480"},{"date":"12-03-2019","nav":"13.46460"},{"date":"11-03-2019","nav":"13.38850"},{"date":"08-03-2019","nav":"13.28330"},{"date":"07-03-2019","nav":"13.28450"},{"date":"06-03-2019","nav":"13.28170"},{"date":"05-03-2019","nav":"13.21980"},{"date":"01-03-2019","nav":"13.13590"},{"date":"28-02-2019","nav":"13.09420"},{"date":"27-02-2019","nav":"13.09430"},{"date":"26-02-2019","nav":"13.10610"},{"date":"25-02-2019","nav":"13.09110"},{"date":"22-02-2019","nav":"12.98160"},{"date":"21-02-2019","nav":"12.98300"},{"date":"20-02-2019","nav":"12.94810"},{"date":"19-02-2019","nav":"12.85930"},{"date":"18-02-2019","nav":"12.87680"},{"date":"15-02-2019","nav":"12.97340"},{"date":"14-02-2019","nav":"13.04060"},{"date":"13-02-2019","nav":"13.09050"},{"date":"12-02-2019","nav":"13.09200"},{"date":"11-02-2019","nav":"13.13930"},{"date":"08-02-2019","nav":"13.19080"},{"date":"07-02-2019","nav":"13.26280"},{"date":"06-02-2019","nav":"13.22240"},{"date":"05-02-2019","nav":"13.12300"},{"date":"04-02-2019","nav":"13.09740"},{"date":"01-02-2019","nav":"13.06910"},{"date":"31-01-2019","nav":"13.00100"},{"date":"30-01-2019","nav":"12.92370"},{"date":"29-01-2019","nav":"12.92050"},{"date":"28-01-2019","nav":"12.91400"},{"date":"25-01-2019","nav":"13.00880"},{"date":"24-01-2019","nav":"13.07600"},{"date":"23-01-2019","nav":"13.10230"},{"date":"22-01-2019","nav":"13.14750"},{"date":"21-01-2019","nav":"13.16480"},{"date":"18-01-2019","nav":"13.15490"},{"date":"17-01-2019","nav":"13.17790"},{"date":"16-01-2019","nav":"13.17410"},{"date":"15-01-2019","nav":"13.20680"},{"date":"14-01-2019","nav":"13.11330"},{"date":"11-01-2019","nav":"13.16790"},{"date":"10-01-2019","nav":"13.21500"},{"date":"09-01-2019","nav":"13.21780"},{"date":"08-01-2019","nav":"13.19450"},{"date":"07-01-2019","nav":"13.20550"},{"date":"04-01-2019","nav":"13.20990"},{"date":"03-01-2019","nav":"13.21500"},{"date":"02-01-2019","nav":"13.28710"},{"date":"01-01-2019","nav":"13.35440"},{"date":"31-12-2018","nav":"13.34140"},{"date":"28-12-2018","nav":"13.30830"},{"date":"27-12-2018","nav":"13.23280"},{"date":"26-12-2018","nav":"13.20190"},{"date":"24-12-2018","nav":"13.15520"},{"date":"21-12-2018","nav":"13.23750"},{"date":"20-12-2018","nav":"13.37500"},{"date":"19-12-2018","nav":"13.38290"},{"date":"18-12-2018","nav":"13.32670"},{"date":"17-12-2018","nav":"13.29010"},{"date":"14-12-2018","nav":"13.24450"},{"date":"13-12-2018","nav":"13.23730"},{"date":"12-12-2018","nav":"13.15770"},{"date":"11-12-2018","nav":"12.94910"},{"date":"10-12-2018","nav":"12.89210"},{"date":"07-12-2018","nav":"13.06970"},{"date":"06-12-2018","nav":"12.96820"},{"date":"05-12-2018","nav":"13.11010"},{"date":"04-12-2018","nav":"13.20880"},{"date":"03-12-2018","nav":"13.21540"},{"date":"30-11-2018","nav":"13.19870"},{"date":"29-11-2018","nav":"13.14940"},{"date":"28-11-2018","nav":"13.03540"},{"date":"27-11-2018","nav":"13.01750"},{"date":"26-11-2018","nav":"12.94270"},{"date":"22-11-2018","nav":"12.86990"},{"date":"21-11-2018","nav":"12.91620"},{"date":"20-11-2018","nav":"12.91020"},{"date":"19-11-2018","nav":"12.95520"},{"date":"16-11-2018","nav":"12.91490"},{"date":"15-11-2018","nav":"12.87200"},{"date":"14-11-2018","nav":"12.82420"},{"date":"13-11-2018","nav":"12.84280"},{"date":"12-11-2018","nav":"12.78670"},{"date":"09-11-2018","nav":"12.89820"},{"date":"06-11-2018","nav":"12.79170"},{"date":"05-11-2018","nav":"12.79280"},{"date":"02-11-2018","nav":"12.80630"},{"date":"01-11-2018","nav":"12.58820"},{"date":"31-10-2018","nav":"12.58460"},{"date":"30-10-2018","nav":"12.43410"},{"date":"29-10-2018","nav":"12.41490"},{"date":"26-10-2018","nav":"12.28440"},{"date":"25-10-2018","nav":"12.32820"},{"date":"24-10-2018","nav":"12.38480"},{"date":"23-10-2018","nav":"12.28990"},{"date":"22-10-2018","nav":"12.40620"},{"date":"19-10-2018","nav":"12.45920"},{"date":"17-10-2018","nav":"12.55650"},{"date":"16-10-2018","nav":"12.69510"},{"date":"15-10-2018","nav":"12.63090"},{"date":"12-10-2018","nav":"12.63770"},{"date":"11-10-2018","nav":"12.41600"},{"date":"10-10-2018","nav":"12.62880"},{"date":"09-10-2018","nav":"12.42010"},{"date":"08-10-2018","nav":"12.43400"},{"date":"05-10-2018","nav":"12.46310"},{"date":"04-10-2018","nav":"12.61910"},{"date":"03-10-2018","nav":"12.81180"},{"date":"01-10-2018","nav":"12.96340"},{"date":"28-09-2018","nav":"12.99590"},{"date":"27-09-2018","nav":"13.07040"},{"date":"26-09-2018","nav":"13.14150"},{"date":"25-09-2018","nav":"13.20800"},{"date":"24-09-2018","nav":"13.11270"},{"date":"21-09-2018","nav":"13.33450"},{"date":"19-09-2018","nav":"13.42340"},{"date":"18-09-2018","nav":"13.49680"},{"date":"17-09-2018","nav":"13.58010"},{"date":"14-09-2018","nav":"13.67960"},{"date":"12-09-2018","nav":"13.54200"},{"date":"11-09-2018","nav":"13.51170"},{"date":"10-09-2018","nav":"13.61890"},{"date":"07-09-2018","nav":"13.78030"},{"date":"06-09-2018","nav":"13.74180"},{"date":"05-09-2018","nav":"13.73470"},{"date":"04-09-2018","nav":"13.82800"},{"date":"03-09-2018","nav":"13.97670"},{"date":"31-08-2018","nav":"14.05770"},{"date":"30-08-2018","nav":"14.04210"},{"date":"29-08-2018","nav":"14.04570"},{"date":"28-08-2018","nav":"14.06240"},{"date":"27-08-2018","nav":"14.01150"},{"date":"24-08-2018","nav":"13.92700"},{"date":"23-08-2018","nav":"13.94340"},{"date":"21-08-2018","nav":"13.89460"},{"date":"20-08-2018","nav":"13.90240"},{"date":"17-08-2018","nav":"13.84560"},{"date":"16-08-2018","nav":"13.74940"},{"date":"14-08-2018","nav":"13.82180"},{"date":"13-08-2018","nav":"13.72770"},{"date":"10-08-2018","nav":"13.80130"},{"date":"09-08-2018","nav":"13.83350"},{"date":"08-08-2018","nav":"13.80960"},{"date":"07-08-2018","nav":"13.75210"},{"date":"06-08-2018","nav":"13.75740"},{"date":"03-08-2018","nav":"13.77990"},{"date":"02-08-2018","nav":"13.71620"},{"date":"01-08-2018","nav":"13.81920"},{"date":"31-07-2018","nav":"13.82790"},{"date":"30-07-2018","nav":"13.78860"},{"date":"27-07-2018","nav":"13.78240"},{"date":"26-07-2018","nav":"13.73030"},{"date":"25-07-2018","nav":"13.72590"},{"date":"24-07-2018","nav":"13.71420"},{"date":"23-07-2018","nav":"13.62240"},{"date":"20-07-2018","nav":"13.54500"},{"date":"19-07-2018","nav":"13.43730"},{"date":"18-07-2018","nav":"13.50770"},{"date":"17-07-2018","nav":"13.50830"},{"date":"16-07-2018","nav":"13.45540"},{"date":"13-07-2018","nav":"13.57010"},{"date":"12-07-2018","nav":"13.57210"},{"date":"11-07-2018","nav":"13.52550"},{"date":"10-07-2018","nav":"13.53950"},{"date":"09-07-2018","nav":"13.43390"},{"date":"06-07-2018","nav":"13.34060"},{"date":"05-07-2018","nav":"13.30510"},{"date":"04-07-2018","nav":"13.29890"},{"date":"03-07-2018","nav":"13.23970"},{"date":"02-07-2018","nav":"13.18180"},{"date":"29-06-2018","nav":"13.17780"},{"date":"28-06-2018","nav":"13.08370"},{"date":"27-06-2018","nav":"13.17040"},{"date":"26-06-2018","nav":"13.25630"},{"date":"25-06-2018","nav":"13.24800"},{"date":"22-06-2018","nav":"13.31630"},{"date":"21-06-2018","nav":"13.24920"},{"date":"20-06-2018","nav":"13.27590"},{"date":"19-06-2018","nav":"13.23860"},{"date":"18-06-2018","nav":"13.30170"},{"date":"15-06-2018","nav":"13.34340"},{"date":"14-06-2018","nav":"13.35750"},{"date":"13-06-2018","nav":"13.34310"},{"date":"12-06-2018","nav":"13.34400"},{"date":"11-06-2018","nav":"13.28860"},{"date":"08-06-2018","nav":"13.26510"},{"date":"07-06-2018","nav":"13.24370"},{"date":"06-06-2018","nav":"13.18730"},{"date":"05-06-2018","nav":"13.07660"},{"date":"04-06-2018","nav":"13.14780"},{"date":"01-06-2018","nav":"13.25720"},{"date":"31-05-2018","nav":"13.36020"},{"date":"30-05-2018","nav":"13.28310"},{"date":"29-05-2018","nav":"13.25370"},{"date":"28-05-2018","nav":"13.27700"},{"date":"25-05-2018","nav":"13.18790"},{"date":"24-05-2018","nav":"13.05010"},{"date":"23-05-2018","nav":"13.02640"},{"date":"22-05-2018","nav":"13.10620"},{"date":"21-05-2018","nav":"13.05820"},{"date":"18-05-2018","nav":"13.20160"},{"date":"17-05-2018","nav":"13.26300"},{"date":"16-05-2018","nav":"13.25780"},{"date":"15-05-2018","nav":"13.30780"},{"date":"14-05-2018","nav":"13.31960"},{"date":"11-05-2018","nav":"13.35090"},{"date":"10-05-2018","nav":"13.28950"},{"date":"09-05-2018","nav":"13.33440"},{"date":"08-05-2018","nav":"13.37050"},{"date":"07-05-2018","nav":"13.38480"},{"date":"04-05-2018","nav":"13.30810"},{"date":"03-05-2018","nav":"13.36560"},{"date":"02-05-2018","nav":"13.41730"},{"date":"30-04-2018","nav":"13.43270"},{"date":"27-04-2018","nav":"13.36550"},{"date":"26-04-2018","nav":"13.33170"},{"date":"25-04-2018","nav":"13.32430"},{"date":"24-04-2018","nav":"13.35730"},{"date":"23-04-2018","nav":"13.32190"},{"date":"20-04-2018","nav":"13.28850"},{"date":"19-04-2018","nav":"13.35260"},{"date":"18-04-2018","nav":"13.32960"},{"date":"17-04-2018","nav":"13.35370"},{"date":"16-04-2018","nav":"13.35770"},{"date":"13-04-2018","nav":"13.30950"},{"date":"12-04-2018","nav":"13.29830"},{"date":"11-04-2018","nav":"13.27930"},{"date":"10-04-2018","nav":"13.26530"},{"date":"09-04-2018","nav":"13.27290"},{"date":"06-04-2018","nav":"13.23500"},{"date":"05-04-2018","nav":"13.18820"},{"date":"04-04-2018","nav":"13.01810"},{"date":"03-04-2018","nav":"13.09190"},{"date":"02-04-2018","nav":"13.03680"},{"date":"28-03-2018","nav":"12.88990"},{"date":"27-03-2018","nav":"12.89320"},{"date":"26-03-2018","nav":"12.80000"},{"date":"23-03-2018","nav":"12.68510"},{"date":"22-03-2018","nav":"12.75380"},{"date":"21-03-2018","nav":"12.78920"},{"date":"20-03-2018","nav":"12.76800"},{"date":"19-03-2018","nav":"12.73680"},{"date":"16-03-2018","nav":"12.81300"},{"date":"15-03-2018","nav":"12.93130"},{"date":"14-03-2018","nav":"12.94550"},{"date":"13-03-2018","nav":"12.93950"},{"date":"12-03-2018","nav":"12.88470"},{"date":"09-03-2018","nav":"12.80010"},{"date":"08-03-2018","nav":"12.77860"},{"date":"07-03-2018","nav":"12.74310"},{"date":"06-03-2018","nav":"12.83980"},{"date":"05-03-2018","nav":"12.91930"},{"date":"01-03-2018","nav":"12.97520"},{"date":"28-02-2018","nav":"13.02270"},{"date":"27-02-2018","nav":"13.04690"},{"date":"26-02-2018","nav":"13.05110"},{"date":"23-02-2018","nav":"12.93760"},{"date":"22-02-2018","nav":"12.77910"},{"date":"21-02-2018","nav":"12.83880"},{"date":"20-02-2018","nav":"12.84470"},{"date":"19-02-2018","nav":"12.85900"},{"date":"16-02-2018","nav":"12.90340"},{"date":"15-02-2018","nav":"12.97800"},{"date":"14-02-2018","nav":"13.01140"},{"date":"12-02-2018","nav":"12.99090"},{"date":"09-02-2018","nav":"12.89420"},{"date":"08-02-2018","nav":"12.96260"},{"date":"07-02-2018","nav":"12.80090"},{"date":"06-02-2018","nav":"12.79510"},{"date":"05-02-2018","nav":"12.86870"},{"date":"02-02-2018","nav":"12.98130"},{"date":"01-02-2018","nav":"13.22150"},{"date":"31-01-2018","nav":"13.19850"},{"date":"30-01-2018","nav":"13.20850"},{"date":"29-01-2018","nav":"13.29780"},{"date":"25-01-2018","nav":"13.26270"},{"date":"24-01-2018","nav":"13.29940"},{"date":"23-01-2018","nav":"13.33840"},{"date":"22-01-2018","nav":"13.33220"},{"date":"19-01-2018","nav":"13.29850"},{"date":"18-01-2018","nav":"13.24590"},{"date":"17-01-2018","nav":"13.28060"},{"date":"16-01-2018","nav":"13.23290"},{"date":"15-01-2018","nav":"13.28820"},{"date":"12-01-2018","nav":"13.23710"},{"date":"11-01-2018","nav":"13.21300"},{"date":"10-01-2018","nav":"13.18640"},{"date":"09-01-2018","nav":"13.22740"},{"date":"08-01-2018","nav":"13.25260"},{"date":"05-01-2018","nav":"13.21360"},{"date":"04-01-2018","nav":"13.14420"},{"date":"03-01-2018","nav":"13.06530"},{"date":"02-01-2018","nav":"13.04330"},{"date":"01-01-2018","nav":"13.07510"},{"date":"29-12-2017","nav":"13.10690"},{"date":"28-12-2017","nav":"13.05310"},{"date":"27-12-2017","nav":"13.07220"},{"date":"26-12-2017","nav":"13.06450"},{"date":"22-12-2017","nav":"13.05330"},{"date":"21-12-2017","nav":"13.02810"},{"date":"20-12-2017","nav":"12.99470"},{"date":"19-12-2017","nav":"13.00780"},{"date":"18-12-2017","nav":"12.92410"},{"date":"15-12-2017","nav":"12.86410"},{"date":"14-12-2017","nav":"12.79260"},{"date":"13-12-2017","nav":"12.77530"},{"date":"12-12-2017","nav":"12.81730"},{"date":"11-12-2017","nav":"12.87600"},{"date":"08-12-2017","nav":"12.82450"},{"date":"07-12-2017","nav":"12.75430"},{"date":"06-12-2017","nav":"12.64930"},{"date":"05-12-2017","nav":"12.68980"},{"date":"04-12-2017","nav":"12.70730"},{"date":"01-12-2017","nav":"12.72670"},{"date":"30-11-2017","nav":"12.76470"},{"date":"29-11-2017","nav":"12.83020"},{"date":"28-11-2017","nav":"12.81630"},{"date":"27-11-2017","nav":"12.78000"},{"date":"24-11-2017","nav":"12.76740"},{"date":"23-11-2017","nav":"12.70660"},{"date":"22-11-2017","nav":"12.73930"},{"date":"21-11-2017","nav":"12.73630"},{"date":"20-11-2017","nav":"12.69230"},{"date":"17-11-2017","nav":"12.67020"},{"date":"16-11-2017","nav":"12.58390"},{"date":"15-11-2017","nav":"12.52190"},{"date":"14-11-2017","nav":"12.56660"},{"date":"13-11-2017","nav":"12.59600"},{"date":"10-11-2017","nav":"12.64680"},{"date":"09-11-2017","nav":"12.64540"},{"date":"08-11-2017","nav":"12.59880"},{"date":"07-11-2017","nav":"12.63440"},{"date":"06-11-2017","nav":"12.70340"},{"date":"03-11-2017","nav":"12.70520"},{"date":"02-11-2017","nav":"12.70220"},{"date":"01-11-2017","nav":"12.66750"},{"date":"31-10-2017","nav":"12.60940"},{"date":"30-10-2017","nav":"12.60750"},{"date":"27-10-2017","nav":"12.53380"},{"date":"26-10-2017","nav":"12.48780"},{"date":"25-10-2017","nav":"12.51230"},{"date":"24-10-2017","nav":"12.52370"},{"date":"23-10-2017","nav":"12.51680"},{"date":"18-10-2017","nav":"12.53220"},{"date":"17-10-2017","nav":"12.56510"},{"date":"16-10-2017","nav":"12.56760"},{"date":"13-10-2017","nav":"12.57500"},{"date":"12-10-2017","nav":"12.53350"},{"date":"11-10-2017","nav":"12.46700"},{"date":"10-10-2017","nav":"12.49080"},{"date":"09-10-2017","nav":"12.45430"},{"date":"06-10-2017","nav":"12.46370"},{"date":"05-10-2017","nav":"12.41680"},{"date":"04-10-2017","nav":"12.43380"},{"date":"03-10-2017","nav":"12.42260"},{"date":"29-09-2017","nav":"12.37660"},{"date":"28-09-2017","nav":"12.30450"},{"date":"27-09-2017","nav":"12.24820"},{"date":"26-09-2017","nav":"12.39130"},{"date":"25-09-2017","nav":"12.36000"},{"date":"22-09-2017","nav":"12.46300"},{"date":"21-09-2017","nav":"12.61200"},{"date":"20-09-2017","nav":"12.64000"},{"date":"19-09-2017","nav":"12.65160"},{"date":"18-09-2017","nav":"12.62800"},{"date":"15-09-2017","nav":"12.59220"},{"date":"14-09-2017","nav":"12.57560"},{"date":"13-09-2017","nav":"12.54870"},{"date":"12-09-2017","nav":"12.56820"},{"date":"11-09-2017","nav":"12.50130"},{"date":"08-09-2017","nav":"12.43410"},{"date":"07-09-2017","nav":"12.41730"},{"date":"06-09-2017","nav":"12.34820"},{"date":"05-09-2017","nav":"12.33080"},{"date":"04-09-2017","nav":"12.26950"},{"date":"01-09-2017","nav":"12.32470"},{"date":"31-08-2017","nav":"12.28330"},{"date":"30-08-2017","nav":"12.26000"},{"date":"29-08-2017","nav":"12.18330"},{"date":"28-08-2017","nav":"12.26560"},{"date":"24-08-2017","nav":"12.18800"},{"date":"23-08-2017","nav":"12.18120"},{"date":"22-08-2017","nav":"12.10640"},{"date":"21-08-2017","nav":"12.10350"},{"date":"18-08-2017","nav":"12.16250"},{"date":"17-08-2017","nav":"12.18850"},{"date":"16-08-2017","nav":"12.20050"},{"date":"14-08-2017","nav":"12.10080"},{"date":"11-08-2017","nav":"11.97740"},{"date":"10-08-2017","nav":"11.99640"},{"date":"09-08-2017","nav":"12.12740"},{"date":"08-08-2017","nav":"12.22560"},{"date":"07-08-2017","nav":"12.28180"},{"date":"04-08-2017","nav":"12.20870"},{"date":"03-08-2017","nav":"12.17580"},{"date":"02-08-2017","nav":"12.22610"},{"date":"01-08-2017","nav":"12.24290"},{"date":"31-07-2017","nav":"12.21220"},{"date":"28-07-2017","nav":"12.17410"},{"date":"27-07-2017","nav":"12.15590"},{"date":"26-07-2017","nav":"12.11900"},{"date":"25-07-2017","nav":"12.10230"},{"date":"24-07-2017","nav":"12.09310"},{"date":"21-07-2017","nav":"12.07110"},{"date":"20-07-2017","nav":"12.02010"},{"date":"19-07-2017","nav":"12.03890"},{"date":"18-07-2017","nav":"11.97000"},{"date":"17-07-2017","nav":"11.99070"},{"date":"14-07-2017","nav":"11.96410"},{"date":"13-07-2017","nav":"11.99180"},{"date":"12-07-2017","nav":"11.92290"},{"date":"11-07-2017","nav":"11.90030"},{"date":"10-07-2017","nav":"11.90770"},{"date":"07-07-2017","nav":"11.85440"},{"date":"06-07-2017","nav":"11.86730"},{"date":"05-07-2017","nav":"11.82880"},{"date":"04-07-2017","nav":"11.79370"},{"date":"03-07-2017","nav":"11.79380"},{"date":"30-06-2017","nav":"11.75790"},{"date":"29-06-2017","nav":"11.72980"},{"date":"28-06-2017","nav":"11.73170"},{"date":"27-06-2017","nav":"11.75050"},{"date":"23-06-2017","nav":"11.81330"},{"date":"22-06-2017","nav":"11.86330"},{"date":"21-06-2017","nav":"11.87740"},{"date":"20-06-2017","nav":"11.88180"},{"date":"19-06-2017","nav":"11.89670"},{"date":"16-06-2017","nav":"11.83900"},{"date":"15-06-2017","nav":"11.83040"},{"date":"14-06-2017","nav":"11.85230"},{"date":"13-06-2017","nav":"11.82390"},{"date":"12-06-2017","nav":"11.80570"},{"date":"09-06-2017","nav":"11.84890"},{"date":"08-06-2017","nav":"11.79770"},{"date":"07-06-2017","nav":"11.76280"},{"date":"06-06-2017","nav":"11.70170"},{"date":"05-06-2017","nav":"11.71340"},{"date":"02-06-2017","nav":"11.68330"},{"date":"01-06-2017","nav":"11.64060"},{"date":"31-05-2017","nav":"11.62450"},{"date":"30-05-2017","nav":"11.56920"},{"date":"29-05-2017","nav":"11.53740"},{"date":"26-05-2017","nav":"11.54980"},{"date":"25-05-2017","nav":"11.44080"},{"date":"24-05-2017","nav":"11.32550"},{"date":"23-05-2017","nav":"11.36610"},{"date":"22-05-2017","nav":"11.41870"},{"date":"19-05-2017","nav":"11.45440"},{"date":"18-05-2017","nav":"11.53040"},{"date":"17-05-2017","nav":"11.60320"},{"date":"16-05-2017","nav":"11.62160"},{"date":"15-05-2017","nav":"11.61460"},{"date":"12-05-2017","nav":"11.53260"},{"date":"11-05-2017","nav":"11.56270"},{"date":"10-05-2017","nav":"11.55060"},{"date":"09-05-2017","nav":"11.48750"},{"date":"08-05-2017","nav":"11.46340"},{"date":"05-05-2017","nav":"11.46050"},{"date":"04-05-2017","nav":"11.49960"},{"date":"03-05-2017","nav":"11.48500"},{"date":"02-05-2017","nav":"11.48150"},{"date":"28-04-2017","nav":"11.46460"},{"date":"27-04-2017","nav":"11.46610"},{"date":"26-04-2017","nav":"11.47690"},{"date":"25-04-2017","nav":"11.43350"},{"date":"24-04-2017","nav":"11.38230"},{"date":"21-04-2017","nav":"11.30620"},{"date":"20-04-2017","nav":"11.32550"},{"date":"19-04-2017","nav":"11.28480"},{"date":"18-04-2017","nav":"11.26810"},{"date":"17-04-2017","nav":"11.30650"},{"date":"13-04-2017","nav":"11.32230"},{"date":"12-04-2017","nav":"11.33010"},{"date":"11-04-2017","nav":"11.36340"},{"date":"10-04-2017","nav":"11.30930"},{"date":"07-04-2017","nav":"11.30780"},{"date":"06-04-2017","nav":"11.34900"},{"date":"05-04-2017","nav":"11.37510"},{"date":"03-04-2017","nav":"11.34620"},{"date":"31-03-2017","nav":"11.28510"},{"date":"30-03-2017","nav":"11.29550"},{"date":"29-03-2017","nav":"11.26950"},{"date":"28-03-2017","nav":"11.26410"},{"date":"27-03-2017","nav":"11.22070"},{"date":"24-03-2017","nav":"11.21940"},{"date":"23-03-2017","nav":"11.20790"},{"date":"22-03-2017","nav":"11.16660"},{"date":"21-03-2017","nav":"11.21530"},{"date":"20-03-2017","nav":"11.21670"},{"date":"17-03-2017","nav":"11.20970"},{"date":"16-03-2017","nav":"11.20730"},{"date":"15-03-2017","nav":"11.14650"},{"date":"14-03-2017","nav":"11.08980"},{"date":"10-03-2017","nav":"10.97100"},{"date":"09-03-2017","nav":"10.98710"},{"date":"08-03-2017","nav":"10.97260"},{"date":"07-03-2017","nav":"10.97430"},{"date":"06-03-2017","nav":"10.99150"},{"date":"03-03-2017","nav":"10.98390"},{"date":"02-03-2017","nav":"10.99220"},{"date":"01-03-2017","nav":"11.05340"},{"date":"28-02-2017","nav":"11.00710"},{"date":"27-02-2017","nav":"10.98870"},{"date":"23-02-2017","nav":"11.01560"},{"date":"22-02-2017","nav":"11.01460"},{"date":"21-02-2017","nav":"11.05930"},{"date":"20-02-2017","nav":"11.05020"},{"date":"17-02-2017","nav":"11.02270"},{"date":"16-02-2017","nav":"10.96980"},{"date":"15-02-2017","nav":"10.87490"},{"date":"14-02-2017","nav":"10.94170"},{"date":"13-02-2017","nav":"10.96690"},{"date":"10-02-2017","nav":"10.98570"},{"date":"09-02-2017","nav":"10.95690"},{"date":"08-02-2017","nav":"10.98430"},{"date":"07-02-2017","nav":"11.05300"},{"date":"06-02-2017","nav":"11.04960"},{"date":"03-02-2017","nav":"10.99170"},{"date":"02-02-2017","nav":"10.98360"},{"date":"01-02-2017","nav":"10.96100"},{"date":"31-01-2017","nav":"10.85430"},{"date":"30-01-2017","nav":"10.91870"},{"date":"27-01-2017","nav":"10.92380"},{"date":"25-01-2017","nav":"10.87790"},{"date":"24-01-2017","nav":"10.76470"},{"date":"23-01-2017","nav":"10.70740"},{"date":"20-01-2017","nav":"10.68320"},{"date":"19-01-2017","nav":"10.73830"},{"date":"18-01-2017","nav":"10.73980"},{"date":"17-01-2017","nav":"10.71230"},{"date":"16-01-2017","nav":"10.70550"},{"date":"13-01-2017","nav":"10.69360"},{"date":"12-01-2017","nav":"10.69830"},{"date":"11-01-2017","nav":"10.69510"},{"date":"10-01-2017","nav":"10.63310"},{"date":"09-01-2017","nav":"10.59280"},{"date":"06-01-2017","nav":"10.61090"},{"date":"05-01-2017","nav":"10.61720"},{"date":"04-01-2017","nav":"10.56890"},{"date":"03-01-2017","nav":"10.58350"},{"date":"02-01-2017","nav":"10.57610"},{"date":"30-12-2016","nav":"10.52840"},{"date":"29-12-2016","nav":"10.48120"},{"date":"28-12-2016","nav":"10.40840"},{"date":"27-12-2016","nav":"10.38470"},{"date":"26-12-2016","nav":"10.30710"},{"date":"23-12-2016","nav":"10.37780"},{"date":"22-12-2016","nav":"10.40830"},{"date":"21-12-2016","nav":"10.48360"},{"date":"20-12-2016","nav":"10.49300"},{"date":"19-12-2016","nav":"10.51110"},{"date":"16-12-2016","nav":"10.55710"},{"date":"15-12-2016","nav":"10.54250"},{"date":"14-12-2016","nav":"10.58150"},{"date":"13-12-2016","nav":"10.61070"},{"date":"12-12-2016","nav":"10.59430"},{"date":"09-12-2016","nav":"10.66090"},{"date":"08-12-2016","nav":"10.68460"},{"date":"07-12-2016","nav":"10.56990"},{"date":"06-12-2016","nav":"10.66280"},{"date":"05-12-2016","nav":"10.65440"},{"date":"02-12-2016","nav":"10.62520"},{"date":"01-12-2016","nav":"10.73860"},{"date":"30-11-2016","nav":"10.75740"},{"date":"29-11-2016","nav":"10.66970"},{"date":"28-11-2016","nav":"10.66520"},{"date":"25-11-2016","nav":"10.67300"},{"date":"24-11-2016","nav":"10.55340"},{"date":"23-11-2016","nav":"10.60860"},{"date":"22-11-2016","nav":"10.57630"},{"date":"21-11-2016","nav":"10.50930"},{"date":"18-11-2016","nav":"10.59080"},{"date":"17-11-2016","nav":"10.58070"},{"date":"16-11-2016","nav":"10.60600"},{"date":"15-11-2016","nav":"10.55150"},{"date":"11-11-2016","nav":"10.72330"},{"date":"10-11-2016","nav":"10.91070"},{"date":"09-11-2016","nav":"10.87040"},{"date":"08-11-2016","nav":"10.93290"},{"date":"07-11-2016","nav":"10.91370"},{"date":"04-11-2016","nav":"10.88100"},{"date":"03-11-2016","nav":"10.94340"},{"date":"02-11-2016","nav":"10.98780"},{"date":"01-11-2016","nav":"11.08370"},{"date":"28-10-2016","nav":"11.08810"},{"date":"27-10-2016","nav":"11.03590"},{"date":"26-10-2016","nav":"11.05170"},{"date":"25-10-2016","nav":"11.08740"},{"date":"24-10-2016","nav":"11.08750"},{"date":"21-10-2016","nav":"11.07370"},{"date":"20-10-2016","nav":"11.04310"},{"date":"19-10-2016","nav":"11.02350"},{"date":"18-10-2016","nav":"11.03070"},{"date":"17-10-2016","nav":"10.91900"},{"date":"14-10-2016","nav":"11.00000"},{"date":"13-10-2016","nav":"11.00160"},{"date":"10-10-2016","nav":"11.11860"},{"date":"07-10-2016","nav":"11.10750"},{"date":"06-10-2016","nav":"11.13230"},{"date":"05-10-2016","nav":"11.15470"},{"date":"04-10-2016","nav":"11.14350"},{"date":"03-10-2016","nav":"11.11370"},{"date":"30-09-2016","nav":"10.97410"},{"date":"29-09-2016","nav":"10.92140"},{"date":"28-09-2016","nav":"11.07310"},{"date":"27-09-2016","nav":"11.04170"},{"date":"26-09-2016","nav":"11.05330"},{"date":"23-09-2016","nav":"11.10090"},{"date":"22-09-2016","nav":"11.10290"},{"date":"21-09-2016","nav":"11.04290"},{"date":"20-09-2016","nav":"11.04860"},{"date":"19-09-2016","nav":"11.06810"},{"date":"16-09-2016","nav":"11.05930"},{"date":"15-09-2016","nav":"11.04970"},{"date":"14-09-2016","nav":"11.02840"},{"date":"12-09-2016","nav":"11.01050"},{"date":"09-09-2016","nav":"11.12830"},{"date":"08-09-2016","nav":"11.18430"},{"date":"07-09-2016","nav":"11.15710"},{"date":"06-09-2016","nav":"11.16720"},{"date":"02-09-2016","nav":"11.08050"},{"date":"01-09-2016","nav":"11.05620"},{"date":"31-08-2016","nav":"11.07520"},{"date":"30-08-2016","nav":"11.03480"},{"date":"29-08-2016","nav":"10.96730"},{"date":"26-08-2016","nav":"10.94410"},{"date":"25-08-2016","nav":"10.93760"},{"date":"24-08-2016","nav":"10.98330"},{"date":"23-08-2016","nav":"10.94360"},{"date":"22-08-2016","nav":"10.92080"},{"date":"19-08-2016","nav":"10.95190"},{"date":"18-08-2016","nav":"10.92130"},{"date":"17-08-2016","nav":"10.88080"},{"date":"16-08-2016","nav":"10.87240"},{"date":"12-08-2016","nav":"10.88630"},{"date":"11-08-2016","nav":"10.88260"},{"date":"10-08-2016","nav":"10.88570"},{"date":"09-08-2016","nav":"10.94270"},{"date":"08-08-2016","nav":"10.95300"},{"date":"05-08-2016","nav":"10.92140"},{"date":"04-08-2016","nav":"10.82640"},{"date":"03-08-2016","nav":"10.81500"},{"date":"02-08-2016","nav":"10.86470"},{"date":"01-08-2016","nav":"10.88920"},{"date":"29-07-2016","nav":"10.89680"},{"date":"28-07-2016","nav":"10.89530"},{"date":"27-07-2016","nav":"10.85930"},{"date":"26-07-2016","nav":"10.83410"},{"date":"25-07-2016","nav":"10.87260"},{"date":"22-07-2016","nav":"10.80280"},{"date":"21-07-2016","nav":"10.77080"},{"date":"20-07-2016","nav":"10.78510"},{"date":"19-07-2016","nav":"10.74650"},{"date":"18-07-2016","nav":"10.74440"},{"date":"15-07-2016","nav":"10.76100"},{"date":"14-07-2016","nav":"10.79010"},{"date":"13-07-2016","nav":"10.75940"},{"date":"12-07-2016","nav":"10.77630"},{"date":"11-07-2016","nav":"10.74070"},{"date":"08-07-2016","nav":"10.65580"},{"date":"07-07-2016","nav":"10.66600"},{"date":"05-07-2016","nav":"10.68650"},{"date":"04-07-2016","nav":"10.69630"},{"date":"01-07-2016","nav":"10.64620"},{"date":"30-06-2016","nav":"10.60250"},{"date":"29-06-2016","nav":"10.54180"},{"date":"28-06-2016","nav":"10.47050"},{"date":"27-06-2016","nav":"10.44320"},{"date":"24-06-2016","nav":"10.41970"},{"date":"23-06-2016","nav":"10.53300"},{"date":"22-06-2016","nav":"10.50350"},{"date":"21-06-2016","nav":"10.51510"},{"date":"20-06-2016","nav":"10.51910"},{"date":"17-06-2016","nav":"10.49030"},{"date":"16-06-2016","nav":"10.47590"},{"date":"15-06-2016","nav":"10.51080"},{"date":"14-06-2016","nav":"10.43840"},{"date":"13-06-2016","nav":"10.42990"},{"date":"10-06-2016","nav":"10.48130"},{"date":"09-06-2016","nav":"10.49980"},{"date":"08-06-2016","nav":"10.52960"},{"date":"07-06-2016","nav":"10.52410"},{"date":"06-06-2016","nav":"10.48850"},{"date":"03-06-2016","nav":"10.48380"},{"date":"02-06-2016","nav":"10.49230"},{"date":"01-06-2016","nav":"10.47280"},{"date":"31-05-2016","nav":"10.46770"},{"date":"30-05-2016","nav":"10.47480"},{"date":"27-05-2016","nav":"10.43900"},{"date":"26-05-2016","nav":"10.39330"},{"date":"25-05-2016","nav":"10.30240"},{"date":"24-05-2016","nav":"10.19070"},{"date":"23-05-2016","nav":"10.19080"},{"date":"20-05-2016","nav":"10.21750"},{"date":"19-05-2016","nav":"10.26210"},{"date":"18-05-2016","nav":"10.32360"},{"date":"17-05-2016","nav":"10.34650"},{"date":"16-05-2016","nav":"10.33280"},{"date":"13-05-2016","nav":"10.31730"},{"date":"12-05-2016","nav":"10.34630"},{"date":"11-05-2016","nav":"10.31420"},{"date":"10-05-2016","nav":"10.30110"},{"date":"09-05-2016","nav":"10.27540"},{"date":"06-05-2016","nav":"10.19220"},{"date":"05-05-2016","nav":"10.19350"},{"date":"04-05-2016","nav":"10.16980"},{"date":"03-05-2016","nav":"10.19350"},{"date":"02-05-2016","nav":"10.21590"},{"date":"29-04-2016","nav":"10.23140"},{"date":"28-04-2016","nav":"10.21330"},{"date":"27-04-2016","nav":"10.30020"},{"date":"26-04-2016","nav":"10.29800"},{"date":"25-04-2016","nav":"10.23810"},{"date":"22-04-2016","nav":"10.27860"},{"date":"21-04-2016","nav":"10.28370"},{"date":"20-04-2016","nav":"10.28010"},{"date":"18-04-2016","nav":"10.25350"},{"date":"13-04-2016","nav":"10.18600"},{"date":"12-04-2016","nav":"10.09760"},{"date":"11-04-2016","nav":"10.05740"},{"date":"08-04-2016","nav":"9.99580"},{"date":"07-04-2016","nav":"9.97720"},{"date":"06-04-2016","nav":"10.01560"},{"date":"05-04-2016","nav":"9.98890"},{"date":"04-04-2016","nav":"10.10120"},{"date":"01-04-2016","nav":"10.03550"},{"date":"31-03-2016","nav":"10.05210"},{"date":"30-03-2016","nav":"10.02190"},{"date":"29-03-2016","nav":"9.93400"},{"date":"28-03-2016","nav":"9.94440"},{"date":"23-03-2016","nav":"10.01350"},{"date":"22-03-2016","nav":"10.00970"},{"date":"21-03-2016","nav":"10.01260"},{"date":"18-03-2016","nav":"9.93770"},{"date":"17-03-2016","nav":"9.88720"},{"date":"16-03-2016","nav":"9.84730"},{"date":"15-03-2016","nav":"9.81640"},{"date":"14-03-2016","nav":"9.87430"},{"date":"11-03-2016","nav":"9.84810"},{"date":"10-03-2016","nav":"9.84180"},{"date":"09-03-2016","nav":"9.86830"},{"date":"08-03-2016","nav":"9.85090"},{"date":"04-03-2016","nav":"9.85860"},{"date":"03-03-2016","nav":"9.84660"},{"date":"02-03-2016","nav":"9.77850"},{"date":"01-03-2016","nav":"9.70570"},{"date":"29-02-2016","nav":"9.56200"},{"date":"26-02-2016","nav":"9.52760"},{"date":"25-02-2016","nav":"9.49540"},{"date":"24-02-2016","nav":"9.54550"},{"date":"23-02-2016","nav":"9.60140"},{"date":"22-02-2016","nav":"9.66320"},{"date":"19-02-2016","nav":"9.64700"},{"date":"18-02-2016","nav":"9.63630"},{"date":"17-02-2016","nav":"9.58640"},{"date":"16-02-2016","nav":"9.56290"},{"date":"15-02-2016","nav":"9.65610"},{"date":"12-02-2016","nav":"9.55730"},{"date":"11-02-2016","nav":"9.55650"},{"date":"10-02-2016","nav":"9.72660"},{"date":"09-02-2016","nav":"9.77780"},{"date":"08-02-2016","nav":"9.84430"},{"date":"05-02-2016","nav":"9.90750"},{"date":"04-02-2016","nav":"9.83890"},{"date":"03-02-2016","nav":"9.83800"},{"date":"02-02-2016","nav":"9.89880"},{"date":"01-02-2016","nav":"9.96810"},{"date":"29-01-2016","nav":"9.95530"},{"date":"28-01-2016","nav":"9.85560"},{"date":"27-01-2016","nav":"9.86410"},{"date":"25-01-2016","nav":"9.85710"},{"date":"22-01-2016","nav":"9.85740"},{"date":"21-01-2016","nav":"9.79130"},{"date":"20-01-2016","nav":"9.79480"},{"date":"19-01-2016","nav":"9.85660"},{"date":"18-01-2016","nav":"9.78010"},{"date":"15-01-2016","nav":"9.89180"},{"date":"14-01-2016","nav":"9.96170"},{"date":"13-01-2016","nav":"10.00520"},{"date":"12-01-2016","nav":"9.97520"},{"date":"11-01-2016","nav":"10.01530"},{"date":"08-01-2016","nav":"10.04140"},{"date":"07-01-2016","nav":"9.99820"},{"date":"06-01-2016","nav":"10.09390"},{"date":"05-01-2016","nav":"10.09290"},{"date":"04-01-2016","nav":"10.08250"},{"date":"01-01-2016","nav":"10.17090"},{"date":"31-12-2015","nav":"10.14100"},{"date":"30-12-2015","nav":"10.09430"},{"date":"29-12-2015","nav":"10.09870"},{"date":"28-12-2015","nav":"10.09510"},{"date":"24-12-2015","nav":"10.07050"},{"date":"23-12-2015","nav":"10.07310"},{"date":"22-12-2015","nav":"10.02750"},{"date":"21-12-2015","nav":"10.04620"},{"date":"18-12-2015","nav":"10.04630"},{"date":"17-12-2015","nav":"10.08210"},{"date":"16-12-2015","nav":"10.04610"},{"date":"15-12-2015","nav":"10.02800"},{"date":"14-12-2015","nav":"10.01610"}],"status":"SUCCESS"}