{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Children’s Fund - Childrens' Fund","scheme_code":135764,"scheme_name":"Axis Children's Fund - Direct Plan - Growth Option","isin_growth":"INF846K01WR4","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"29.16460"},{"date":"22-10-2026","nav":"29.39510"},{"date":"21-10-2026","nav":"29.49880"},{"date":"19-10-2026","nav":"29.69800"},{"date":"16-10-2026","nav":"29.95820"},{"date":"15-10-2026","nav":"29.85720"},{"date":"14-10-2026","nav":"29.67760"},{"date":"13-10-2026","nav":"29.78990"},{"date":"12-10-2026","nav":"29.54820"},{"date":"09-10-2026","nav":"29.63060"},{"date":"08-10-2026","nav":"29.39610"},{"date":"07-10-2026","nav":"29.78940"},{"date":"06-10-2026","nav":"29.89800"},{"date":"05-10-2026","nav":"29.66670"},{"date":"01-10-2026","nav":"29.55470"},{"date":"30-09-2026","nav":"29.74240"},{"date":"29-09-2026","nav":"29.78720"},{"date":"28-09-2026","nav":"29.92470"},{"date":"25-09-2026","nav":"30.25830"},{"date":"24-09-2026","nav":"30.21450"},{"date":"23-09-2026","nav":"30.59780"},{"date":"22-09-2026","nav":"30.45020"},{"date":"21-09-2026","nav":"30.52560"},{"date":"18-09-2026","nav":"30.45720"},{"date":"17-09-2026","nav":"30.28120"},{"date":"16-09-2026","nav":"30.15290"},{"date":"15-09-2026","nav":"30.12990"},{"date":"11-09-2026","nav":"30.53580"},{"date":"10-09-2026","nav":"30.60330"},{"date":"09-09-2026","nav":"30.60560"},{"date":"08-09-2026","nav":"30.80040"},{"date":"07-09-2026","nav":"30.83050"},{"date":"04-09-2026","nav":"30.90270"},{"date":"03-09-2026","nav":"30.90330"},{"date":"02-09-2026","nav":"30.88270"},{"date":"01-09-2026","nav":"31.01340"},{"date":"31-08-2026","nav":"31.10020"},{"date":"28-08-2026","nav":"31.11800"},{"date":"27-08-2026","nav":"31.06590"},{"date":"26-08-2026","nav":"31.11020"},{"date":"25-08-2026","nav":"31.21040"},{"date":"24-08-2026","nav":"31.10400"},{"date":"21-08-2026","nav":"31.17830"},{"date":"20-08-2026","nav":"31.17760"},{"date":"19-08-2026","nav":"31.05460"},{"date":"18-08-2026","nav":"31.12950"},{"date":"17-08-2026","nav":"31.20280"},{"date":"14-08-2026","nav":"31.25370"},{"date":"13-08-2026","nav":"31.26460"},{"date":"12-08-2026","nav":"31.29130"},{"date":"11-08-2026","nav":"31.27730"},{"date":"10-08-2026","nav":"31.35410"},{"date":"07-08-2026","nav":"31.31090"},{"date":"06-08-2026","nav":"31.32050"},{"date":"05-08-2026","nav":"31.26400"},{"date":"04-08-2026","nav":"31.16450"},{"date":"03-08-2026","nav":"31.26350"},{"date":"31-07-2026","nav":"30.90840"},{"date":"30-07-2026","nav":"30.77280"},{"date":"29-07-2026","nav":"30.74100"},{"date":"28-07-2026","nav":"30.53960"},{"date":"27-07-2026","nav":"30.56490"},{"date":"24-07-2026","nav":"30.29040"},{"date":"23-07-2026","nav":"30.36010"},{"date":"22-07-2026","nav":"30.50890"},{"date":"21-07-2026","nav":"30.73010"},{"date":"20-07-2026","nav":"30.75480"},{"date":"17-07-2026","nav":"30.76450"},{"date":"16-07-2026","nav":"30.63230"},{"date":"15-07-2026","nav":"30.63770"},{"date":"14-07-2026","nav":"30.54040"},{"date":"13-07-2026","nav":"30.71960"},{"date":"10-07-2026","nav":"30.70980"},{"date":"09-07-2026","nav":"30.43690"},{"date":"08-07-2026","nav":"30.25760"},{"date":"07-07-2026","nav":"30.71350"},{"date":"06-07-2026","nav":"30.71590"},{"date":"03-07-2026","nav":"30.57540"},{"date":"02-07-2026","nav":"30.53400"},{"date":"01-07-2026","nav":"30.32970"},{"date":"30-06-2026","nav":"30.24240"},{"date":"29-06-2026","nav":"30.22080"},{"date":"25-06-2026","nav":"30.34610"},{"date":"24-06-2026","nav":"30.31130"},{"date":"23-06-2026","nav":"30.12050"},{"date":"22-06-2026","nav":"30.30130"},{"date":"19-06-2026","nav":"30.20950"},{"date":"18-06-2026","nav":"30.26300"},{"date":"17-06-2026","nav":"30.20540"},{"date":"16-06-2026","nav":"30.10040"},{"date":"15-06-2026","nav":"29.97000"},{"date":"12-06-2026","nav":"29.70690"},{"date":"11-06-2026","nav":"29.26910"},{"date":"10-06-2026","nav":"29.33190"},{"date":"09-06-2026","nav":"29.42050"},{"date":"08-06-2026","nav":"29.23520"},{"date":"05-06-2026","nav":"29.45950"},{"date":"04-06-2026","nav":"29.42030"},{"date":"03-06-2026","nav":"29.36860"},{"date":"02-06-2026","nav":"29.45780"},{"date":"01-06-2026","nav":"29.32860"},{"date":"31-05-2026","nav":"29.50160"},{"date":"29-05-2026","nav":"29.50120"},{"date":"27-05-2026","nav":"29.77470"},{"date":"26-05-2026","nav":"29.74050"},{"date":"25-05-2026","nav":"29.80220"},{"date":"22-05-2026","nav":"29.53160"},{"date":"21-05-2026","nav":"29.45350"},{"date":"20-05-2026","nav":"29.41620"},{"date":"19-05-2026","nav":"29.38140"},{"date":"18-05-2026","nav":"29.31570"},{"date":"15-05-2026","nav":"29.38480"},{"date":"14-05-2026","nav":"29.45570"},{"date":"13-05-2026","nav":"29.30950"},{"date":"12-05-2026","nav":"29.28370"},{"date":"11-05-2026","nav":"29.78360"},{"date":"08-05-2026","nav":"30.09760"},{"date":"07-05-2026","nav":"30.17090"},{"date":"06-05-2026","nav":"30.15420"},{"date":"05-05-2026","nav":"29.83900"},{"date":"04-05-2026","nav":"29.85000"},{"date":"30-04-2026","nav":"29.74120"},{"date":"29-04-2026","nav":"29.91200"},{"date":"28-04-2026","nav":"29.84010"},{"date":"27-04-2026","nav":"29.93100"},{"date":"24-04-2026","nav":"29.65730"},{"date":"23-04-2026","nav":"29.88080"},{"date":"22-04-2026","nav":"30.11870"},{"date":"21-04-2026","nav":"30.19190"},{"date":"20-04-2026","nav":"29.97690"},{"date":"17-04-2026","nav":"30.00790"},{"date":"16-04-2026","nav":"29.84940"},{"date":"15-04-2026","nav":"29.81300"},{"date":"13-04-2026","nav":"29.38650"},{"date":"10-04-2026","nav":"29.53970"},{"date":"09-04-2026","nav":"29.24620"},{"date":"08-04-2026","nav":"29.42850"},{"date":"07-04-2026","nav":"28.60080"},{"date":"06-04-2026","nav":"28.47350"},{"date":"02-04-2026","nav":"28.25660"},{"date":"01-04-2026","nav":"28.26640"},{"date":"31-03-2026","nav":"27.91190"},{"date":"30-03-2026","nav":"27.91140"},{"date":"27-03-2026","nav":"28.38720"},{"date":"25-03-2026","nav":"28.86900"},{"date":"24-03-2026","nav":"28.50500"},{"date":"23-03-2026","nav":"28.14390"},{"date":"20-03-2026","nav":"28.73960"},{"date":"19-03-2026","nav":"28.63840"},{"date":"18-03-2026","nav":"29.26990"},{"date":"17-03-2026","nav":"29.02400"},{"date":"16-03-2026","nav":"28.84980"},{"date":"13-03-2026","nav":"28.71680"},{"date":"12-03-2026","nav":"29.19930"},{"date":"11-03-2026","nav":"29.37690"},{"date":"10-03-2026","nav":"29.65160"},{"date":"09-03-2026","nav":"29.38360"},{"date":"06-03-2026","nav":"29.75800"},{"date":"05-03-2026","nav":"29.99000"},{"date":"04-03-2026","nav":"29.72660"},{"date":"02-03-2026","nav":"30.11130"},{"date":"28-02-2026","nav":"30.44390"},{"date":"27-02-2026","nav":"30.44170"},{"date":"26-02-2026","nav":"30.63750"},{"date":"25-02-2026","nav":"30.57500"},{"date":"24-02-2026","nav":"30.52910"},{"date":"23-02-2026","nav":"30.72810"},{"date":"20-02-2026","nav":"30.60450"},{"date":"19-02-2026","nav":"30.52610"},{"date":"18-02-2026","nav":"30.83450"},{"date":"17-02-2026","nav":"30.74040"},{"date":"16-02-2026","nav":"30.68170"},{"date":"13-02-2026","nav":"30.53780"},{"date":"12-02-2026","nav":"30.80330"},{"date":"11-02-2026","nav":"30.91730"},{"date":"10-02-2026","nav":"30.81840"},{"date":"09-02-2026","nav":"30.75500"},{"date":"06-02-2026","nav":"30.47280"},{"date":"05-02-2026","nav":"30.48520"},{"date":"04-02-2026","nav":"30.57930"},{"date":"03-02-2026","nav":"30.52370"},{"date":"02-02-2026","nav":"29.93710"},{"date":"31-01-2026","nav":"30.13090"},{"date":"30-01-2026","nav":"30.13030"},{"date":"29-01-2026","nav":"30.13210"},{"date":"28-01-2026","nav":"30.11990"},{"date":"27-01-2026","nav":"29.87310"},{"date":"23-01-2026","nav":"29.81940"},{"date":"22-01-2026","nav":"30.07580"},{"date":"21-01-2026","nav":"29.94420"},{"date":"20-01-2026","nav":"30.06890"},{"date":"19-01-2026","nav":"30.46260"},{"date":"16-01-2026","nav":"30.57240"},{"date":"14-01-2026","nav":"30.53970"},{"date":"13-01-2026","nav":"30.58590"},{"date":"12-01-2026","nav":"30.61600"},{"date":"09-01-2026","nav":"30.57400"},{"date":"08-01-2026","nav":"30.77090"},{"date":"07-01-2026","nav":"31.06890"},{"date":"06-01-2026","nav":"31.06990"},{"date":"05-01-2026","nav":"31.08060"},{"date":"02-01-2026","nav":"31.15850"},{"date":"01-01-2026","nav":"30.94980"},{"date":"31-12-2025","nav":"30.84760"},{"date":"30-12-2025","nav":"30.67250"},{"date":"29-12-2025","nav":"30.69270"},{"date":"26-12-2025","nav":"30.80070"},{"date":"24-12-2025","nav":"30.88350"},{"date":"23-12-2025","nav":"30.87640"},{"date":"22-12-2025","nav":"30.87980"},{"date":"19-12-2025","nav":"30.75650"},{"date":"18-12-2025","nav":"30.57550"},{"date":"17-12-2025","nav":"30.58170"},{"date":"16-12-2025","nav":"30.65610"},{"date":"15-12-2025","nav":"30.74860"},{"date":"12-12-2025","nav":"30.76180"},{"date":"11-12-2025","nav":"30.59330"},{"date":"10-12-2025","nav":"30.42860"},{"date":"09-12-2025","nav":"30.54980"},{"date":"08-12-2025","nav":"30.55400"},{"date":"05-12-2025","nav":"30.86210"},{"date":"04-12-2025","nav":"30.80490"},{"date":"03-12-2025","nav":"30.78000"},{"date":"02-12-2025","nav":"30.88130"},{"date":"01-12-2025","nav":"30.96620"},{"date":"30-11-2025","nav":"31.03920"},{"date":"28-11-2025","nav":"31.03840"},{"date":"27-11-2025","nav":"31.06460"},{"date":"26-11-2025","nav":"31.08940"},{"date":"25-11-2025","nav":"30.79340"},{"date":"24-11-2025","nav":"30.78890"},{"date":"21-11-2025","nav":"30.88860"},{"date":"20-11-2025","nav":"31.06030"},{"date":"19-11-2025","nav":"30.98940"},{"date":"18-11-2025","nav":"30.89740"},{"date":"17-11-2025","nav":"31.04290"},{"date":"14-11-2025","nav":"30.93940"},{"date":"13-11-2025","nav":"30.96000"},{"date":"12-11-2025","nav":"30.99930"},{"date":"11-11-2025","nav":"30.93780"},{"date":"10-11-2025","nav":"30.88490"},{"date":"07-11-2025","nav":"30.76740"},{"date":"06-11-2025","nav":"30.76740"},{"date":"04-11-2025","nav":"30.92160"},{"date":"03-11-2025","nav":"31.00440"},{"date":"31-10-2025","nav":"30.84260"},{"date":"30-10-2025","nav":"30.97690"},{"date":"29-10-2025","nav":"31.11590"},{"date":"28-10-2025","nav":"30.96170"},{"date":"27-10-2025","nav":"30.97960"},{"date":"24-10-2025","nav":"30.82070"},{"date":"23-10-2025","nav":"30.86760"},{"date":"20-10-2025","nav":"30.85520"},{"date":"17-10-2025","nav":"30.74450"},{"date":"16-10-2025","nav":"30.69650"},{"date":"15-10-2025","nav":"30.55480"},{"date":"14-10-2025","nav":"30.36120"},{"date":"13-10-2025","nav":"30.47300"},{"date":"10-10-2025","nav":"30.50330"},{"date":"09-10-2025","nav":"30.40790"},{"date":"08-10-2025","nav":"30.28960"},{"date":"07-10-2025","nav":"30.39780"},{"date":"06-10-2025","nav":"30.33040"},{"date":"03-10-2025","nav":"30.14720"},{"date":"01-10-2025","nav":"30.04700"},{"date":"30-09-2025","nav":"29.86440"},{"date":"26-09-2025","nav":"29.84090"},{"date":"25-09-2025","nav":"30.16890"},{"date":"24-09-2025","nav":"30.33410"},{"date":"23-09-2025","nav":"30.42640"},{"date":"22-09-2025","nav":"30.46090"},{"date":"19-09-2025","nav":"30.61030"},{"date":"18-09-2025","nav":"30.59180"},{"date":"17-09-2025","nav":"30.54890"},{"date":"16-09-2025","nav":"30.42830"},{"date":"15-09-2025","nav":"30.30350"},{"date":"12-09-2025","nav":"30.25920"},{"date":"11-09-2025","nav":"30.16490"},{"date":"10-09-2025","nav":"30.15390"},{"date":"09-09-2025","nav":"30.00710"},{"date":"08-09-2025","nav":"29.94790"},{"date":"05-09-2025","nav":"29.89520"},{"date":"04-09-2025","nav":"29.88410"},{"date":"03-09-2025","nav":"29.83680"},{"date":"02-09-2025","nav":"29.68900"},{"date":"01-09-2025","nav":"29.69540"},{"date":"31-08-2025","nav":"29.45770"},{"date":"29-08-2025","nav":"29.45750"},{"date":"28-08-2025","nav":"29.56910"},{"date":"26-08-2025","nav":"29.74550"},{"date":"25-08-2025","nav":"30.05870"},{"date":"22-08-2025","nav":"29.99860"},{"date":"21-08-2025","nav":"30.09640"},{"date":"20-08-2025","nav":"30.07100"},{"date":"19-08-2025","nav":"30.01040"},{"date":"18-08-2025","nav":"29.89530"},{"date":"14-08-2025","nav":"29.71450"},{"date":"13-08-2025","nav":"29.70830"},{"date":"12-08-2025","nav":"29.55080"},{"date":"11-08-2025","nav":"29.60800"},{"date":"08-08-2025","nav":"29.43150"},{"date":"07-08-2025","nav":"29.69560"},{"date":"06-08-2025","nav":"29.70670"},{"date":"05-08-2025","nav":"29.90260"},{"date":"04-08-2025","nav":"29.95670"},{"date":"01-08-2025","nav":"29.85210"},{"date":"31-07-2025","nav":"30.12080"},{"date":"30-07-2025","nav":"30.19840"},{"date":"29-07-2025","nav":"30.14160"},{"date":"28-07-2025","nav":"29.96110"},{"date":"25-07-2025","nav":"30.11650"},{"date":"24-07-2025","nav":"30.35010"},{"date":"23-07-2025","nav":"30.38190"},{"date":"22-07-2025","nav":"30.27680"},{"date":"21-07-2025","nav":"30.30740"},{"date":"18-07-2025","nav":"30.19900"},{"date":"17-07-2025","nav":"30.32180"},{"date":"16-07-2025","nav":"30.34140"},{"date":"15-07-2025","nav":"30.26950"},{"date":"14-07-2025","nav":"30.08540"},{"date":"11-07-2025","nav":"30.08370"},{"date":"10-07-2025","nav":"30.29230"},{"date":"09-07-2025","nav":"30.40840"},{"date":"08-07-2025","nav":"30.40890"},{"date":"07-07-2025","nav":"30.38830"},{"date":"04-07-2025","nav":"30.37790"},{"date":"03-07-2025","nav":"30.27110"},{"date":"02-07-2025","nav":"30.32610"},{"date":"01-07-2025","nav":"30.42850"},{"date":"30-06-2025","nav":"30.40980"},{"date":"27-06-2025","nav":"30.42580"},{"date":"26-06-2025","nav":"30.32690"},{"date":"25-06-2025","nav":"30.14070"},{"date":"24-06-2025","nav":"29.97030"},{"date":"23-06-2025","nav":"29.88260"},{"date":"20-06-2025","nav":"29.91820"},{"date":"19-06-2025","nav":"29.64210"},{"date":"18-06-2025","nav":"29.82220"},{"date":"17-06-2025","nav":"29.85260"},{"date":"16-06-2025","nav":"29.96140"},{"date":"13-06-2025","nav":"29.75980"},{"date":"12-06-2025","nav":"29.91390"},{"date":"11-06-2025","nav":"30.15750"},{"date":"10-06-2025","nav":"30.14670"},{"date":"09-06-2025","nav":"30.20280"},{"date":"06-06-2025","nav":"30.11380"},{"date":"05-06-2025","nav":"29.99260"},{"date":"04-06-2025","nav":"29.86830"},{"date":"03-06-2025","nav":"29.79270"},{"date":"02-06-2025","nav":"29.88450"},{"date":"31-05-2025","nav":"29.85230"},{"date":"30-05-2025","nav":"29.85170"},{"date":"29-05-2025","nav":"29.83370"},{"date":"28-05-2025","nav":"29.76460"},{"date":"27-05-2025","nav":"29.73260"},{"date":"26-05-2025","nav":"29.83500"},{"date":"23-05-2025","nav":"29.70660"},{"date":"22-05-2025","nav":"29.54970"},{"date":"21-05-2025","nav":"29.65700"},{"date":"20-05-2025","nav":"29.51100"},{"date":"19-05-2025","nav":"29.74390"},{"date":"16-05-2025","nav":"29.79900"},{"date":"15-05-2025","nav":"29.69650"},{"date":"14-05-2025","nav":"29.47040"},{"date":"13-05-2025","nav":"29.30650"},{"date":"12-05-2025","nav":"29.40060"},{"date":"09-05-2025","nav":"28.70330"},{"date":"08-05-2025","nav":"28.87030"},{"date":"07-05-2025","nav":"29.12210"},{"date":"06-05-2025","nav":"29.00080"},{"date":"05-05-2025","nav":"29.24000"},{"date":"02-05-2025","nav":"29.08520"},{"date":"30-04-2025","nav":"29.04180"},{"date":"29-04-2025","nav":"29.13020"},{"date":"28-04-2025","nav":"29.08370"},{"date":"25-04-2025","nav":"28.83340"},{"date":"24-04-2025","nav":"29.14130"},{"date":"23-04-2025","nav":"29.21140"},{"date":"22-04-2025","nav":"29.09600"},{"date":"21-04-2025","nav":"29.02170"},{"date":"17-04-2025","nav":"28.70890"},{"date":"16-04-2025","nav":"28.43930"},{"date":"15-04-2025","nav":"28.32970"},{"date":"11-04-2025","nav":"27.87790"},{"date":"09-04-2025","nav":"27.45250"},{"date":"08-04-2025","nav":"27.60220"},{"date":"07-04-2025","nav":"27.22070"},{"date":"04-04-2025","nav":"27.86590"},{"date":"03-04-2025","nav":"28.22790"},{"date":"02-04-2025","nav":"28.26720"},{"date":"01-04-2025","nav":"28.06850"},{"date":"31-03-2025","nav":"28.35520"},{"date":"28-03-2025","nav":"28.35380"},{"date":"27-03-2025","nav":"28.39060"},{"date":"26-03-2025","nav":"28.22730"},{"date":"25-03-2025","nav":"28.39690"},{"date":"24-03-2025","nav":"28.52610"},{"date":"21-03-2025","nav":"28.29640"},{"date":"20-03-2025","nav":"28.10490"},{"date":"19-03-2025","nav":"27.92000"},{"date":"18-03-2025","nav":"27.72540"},{"date":"17-03-2025","nav":"27.37440"},{"date":"13-03-2025","nav":"27.23670"},{"date":"12-03-2025","nav":"27.29370"},{"date":"11-03-2025","nav":"27.32200"},{"date":"10-03-2025","nav":"27.25970"},{"date":"07-03-2025","nav":"27.40890"},{"date":"06-03-2025","nav":"27.41770"},{"date":"05-03-2025","nav":"27.19010"},{"date":"04-03-2025","nav":"26.96370"},{"date":"03-03-2025","nav":"26.83490"},{"date":"28-02-2025","nav":"26.82120"},{"date":"27-02-2025","nav":"27.20970"},{"date":"25-02-2025","nav":"27.31640"},{"date":"24-02-2025","nav":"27.29270"},{"date":"21-02-2025","nav":"27.53550"},{"date":"20-02-2025","nav":"27.70640"},{"date":"19-02-2025","nav":"27.65890"},{"date":"18-02-2025","nav":"27.52990"},{"date":"17-02-2025","nav":"27.60150"},{"date":"14-02-2025","nav":"27.62850"},{"date":"13-02-2025","nav":"27.87970"},{"date":"12-02-2025","nav":"27.90830"},{"date":"11-02-2025","nav":"27.93150"},{"date":"10-02-2025","nav":"28.35500"},{"date":"07-02-2025","nav":"28.63370"},{"date":"06-02-2025","nav":"28.70500"},{"date":"05-02-2025","nav":"28.75050"},{"date":"04-02-2025","nav":"28.60870"},{"date":"03-02-2025","nav":"28.31900"},{"date":"31-01-2025","nav":"28.33850"},{"date":"30-01-2025","nav":"28.13860"},{"date":"29-01-2025","nav":"28.04960"},{"date":"28-01-2025","nav":"27.60300"},{"date":"27-01-2025","nav":"27.58490"},{"date":"24-01-2025","nav":"27.95470"},{"date":"23-01-2025","nav":"28.21480"},{"date":"22-01-2025","nav":"28.16720"},{"date":"21-01-2025","nav":"28.22300"},{"date":"20-01-2025","nav":"28.61220"},{"date":"17-01-2025","nav":"28.46750"},{"date":"16-01-2025","nav":"28.57310"},{"date":"15-01-2025","nav":"28.33160"},{"date":"14-01-2025","nav":"28.32340"},{"date":"13-01-2025","nav":"28.08650"},{"date":"10-01-2025","nav":"28.66680"},{"date":"09-01-2025","nav":"28.89920"},{"date":"08-01-2025","nav":"29.05960"},{"date":"07-01-2025","nav":"29.16660"},{"date":"06-01-2025","nav":"29.02320"},{"date":"03-01-2025","nav":"29.42130"},{"date":"02-01-2025","nav":"29.49910"},{"date":"01-01-2025","nav":"29.14300"},{"date":"31-12-2024","nav":"29.03470"},{"date":"30-12-2024","nav":"29.02470"},{"date":"27-12-2024","nav":"29.02060"},{"date":"26-12-2024","nav":"28.97360"},{"date":"24-12-2024","nav":"28.98160"},{"date":"23-12-2024","nav":"29.01040"},{"date":"20-12-2024","nav":"29.02680"},{"date":"19-12-2024","nav":"29.37780"},{"date":"18-12-2024","nav":"29.59770"},{"date":"17-12-2024","nav":"29.72570"},{"date":"16-12-2024","nav":"29.91820"},{"date":"13-12-2024","nav":"29.93270"},{"date":"12-12-2024","nav":"29.87390"},{"date":"11-12-2024","nav":"29.98090"},{"date":"10-12-2024","nav":"29.97590"},{"date":"09-12-2024","nav":"29.90860"},{"date":"06-12-2024","nav":"29.89490"},{"date":"05-12-2024","nav":"29.92280"},{"date":"04-12-2024","nav":"29.74900"},{"date":"03-12-2024","nav":"29.61720"},{"date":"02-12-2024","nav":"29.46850"},{"date":"30-11-2024","nav":"29.29490"},{"date":"29-11-2024","nav":"29.29430"},{"date":"28-11-2024","nav":"29.11920"},{"date":"27-11-2024","nav":"29.35510"},{"date":"26-11-2024","nav":"29.28910"},{"date":"25-11-2024","nav":"29.30520"},{"date":"22-11-2024","nav":"28.96070"},{"date":"21-11-2024","nav":"28.61110"},{"date":"19-11-2024","nav":"28.62470"},{"date":"18-11-2024","nav":"28.47730"},{"date":"14-11-2024","nav":"28.54820"},{"date":"13-11-2024","nav":"28.48370"},{"date":"12-11-2024","nav":"28.95530"},{"date":"11-11-2024","nav":"29.14370"},{"date":"08-11-2024","nav":"29.19500"},{"date":"07-11-2024","nav":"29.35280"},{"date":"06-11-2024","nav":"29.50470"},{"date":"05-11-2024","nav":"29.18790"},{"date":"04-11-2024","nav":"29.04270"},{"date":"31-10-2024","nav":"29.14850"},{"date":"30-10-2024","nav":"29.09130"},{"date":"29-10-2024","nav":"29.09950"},{"date":"28-10-2024","nav":"28.90390"},{"date":"25-10-2024","nav":"28.76880"},{"date":"24-10-2024","nav":"29.01690"},{"date":"23-10-2024","nav":"29.11120"},{"date":"22-10-2024","nav":"29.00920"},{"date":"21-10-2024","nav":"29.43320"},{"date":"18-10-2024","nav":"29.62000"},{"date":"17-10-2024","nav":"29.65550"},{"date":"16-10-2024","nav":"29.86280"},{"date":"15-10-2024","nav":"29.93190"},{"date":"14-10-2024","nav":"29.88510"},{"date":"11-10-2024","nav":"29.78110"},{"date":"10-10-2024","nav":"29.79460"},{"date":"09-10-2024","nav":"29.81320"},{"date":"08-10-2024","nav":"29.63790"},{"date":"07-10-2024","nav":"29.29420"},{"date":"04-10-2024","nav":"29.56530"},{"date":"03-10-2024","nav":"29.82300"},{"date":"01-10-2024","nav":"30.33170"},{"date":"30-09-2024","nav":"30.27580"},{"date":"27-09-2024","nav":"30.51530"},{"date":"26-09-2024","nav":"30.57160"},{"date":"25-09-2024","nav":"30.46170"},{"date":"24-09-2024","nav":"30.44160"},{"date":"23-09-2024","nav":"30.46130"},{"date":"20-09-2024","nav":"30.32290"},{"date":"19-09-2024","nav":"29.97750"},{"date":"18-09-2024","nav":"29.93880"},{"date":"17-09-2024","nav":"29.94790"},{"date":"16-09-2024","nav":"29.90440"},{"date":"13-09-2024","nav":"29.87540"},{"date":"12-09-2024","nav":"29.82080"},{"date":"11-09-2024","nav":"29.48480"},{"date":"10-09-2024","nav":"29.55820"},{"date":"09-09-2024","nav":"29.40050"},{"date":"06-09-2024","nav":"29.33780"},{"date":"05-09-2024","nav":"29.53510"},{"date":"04-09-2024","nav":"29.49530"},{"date":"03-09-2024","nav":"29.54240"},{"date":"02-09-2024","nav":"29.49360"},{"date":"31-08-2024","nav":"29.47140"},{"date":"30-08-2024","nav":"29.47080"},{"date":"29-08-2024","nav":"29.35090"},{"date":"28-08-2024","nav":"29.35440"},{"date":"27-08-2024","nav":"29.30940"},{"date":"26-08-2024","nav":"29.23140"},{"date":"23-08-2024","nav":"29.16780"},{"date":"22-08-2024","nav":"29.12890"},{"date":"21-08-2024","nav":"29.08410"},{"date":"20-08-2024","nav":"28.95010"},{"date":"19-08-2024","nav":"28.79790"},{"date":"16-08-2024","nav":"28.77510"},{"date":"14-08-2024","nav":"28.37970"},{"date":"13-08-2024","nav":"28.36490"},{"date":"12-08-2024","nav":"28.61080"},{"date":"09-08-2024","nav":"28.55780"},{"date":"08-08-2024","nav":"28.31900"},{"date":"07-08-2024","nav":"28.46060"},{"date":"06-08-2024","nav":"28.06840"},{"date":"05-08-2024","nav":"28.15670"},{"date":"02-08-2024","nav":"28.78770"},{"date":"01-08-2024","nav":"28.92840"},{"date":"31-07-2024","nav":"28.96190"},{"date":"30-07-2024","nav":"28.93890"},{"date":"29-07-2024","nav":"28.94310"},{"date":"26-07-2024","nav":"28.74710"},{"date":"25-07-2024","nav":"28.34050"},{"date":"24-07-2024","nav":"28.31600"},{"date":"23-07-2024","nav":"28.25190"},{"date":"22-07-2024","nav":"28.35560"},{"date":"19-07-2024","nav":"28.24590"},{"date":"18-07-2024","nav":"28.52610"},{"date":"16-07-2024","nav":"28.43770"},{"date":"15-07-2024","nav":"28.40520"},{"date":"12-07-2024","nav":"28.30630"},{"date":"11-07-2024","nav":"28.18350"},{"date":"10-07-2024","nav":"28.18030"},{"date":"09-07-2024","nav":"28.28210"},{"date":"08-07-2024","nav":"28.20220"},{"date":"05-07-2024","nav":"28.29140"},{"date":"04-07-2024","nav":"28.23130"},{"date":"03-07-2024","nav":"28.17490"},{"date":"02-07-2024","nav":"28.02720"},{"date":"01-07-2024","nav":"28.01120"},{"date":"28-06-2024","nav":"27.83970"},{"date":"27-06-2024","nav":"27.87140"},{"date":"26-06-2024","nav":"27.75910"},{"date":"25-06-2024","nav":"27.69140"},{"date":"24-06-2024","nav":"27.59610"},{"date":"21-06-2024","nav":"27.49520"},{"date":"20-06-2024","nav":"27.52030"},{"date":"19-06-2024","nav":"27.44590"},{"date":"18-06-2024","nav":"27.48520"},{"date":"14-06-2024","nav":"27.32110"},{"date":"13-06-2024","nav":"27.18070"},{"date":"12-06-2024","nav":"26.98320"},{"date":"11-06-2024","nav":"26.89340"},{"date":"10-06-2024","nav":"26.81140"},{"date":"07-06-2024","nav":"26.74100"},{"date":"06-06-2024","nav":"26.35770"},{"date":"05-06-2024","nav":"26.05900"},{"date":"04-06-2024","nav":"25.50760"},{"date":"03-06-2024","nav":"26.67910"},{"date":"31-05-2024","nav":"26.17200"},{"date":"30-05-2024","nav":"26.07270"},{"date":"29-05-2024","nav":"26.23960"},{"date":"28-05-2024","nav":"26.31190"},{"date":"27-05-2024","nav":"26.39710"},{"date":"24-05-2024","nav":"26.37590"},{"date":"23-05-2024","nav":"26.41810"},{"date":"22-05-2024","nav":"26.13770"},{"date":"21-05-2024","nav":"26.04220"},{"date":"17-05-2024","nav":"25.91910"},{"date":"16-05-2024","nav":"25.80450"},{"date":"15-05-2024","nav":"25.57710"},{"date":"14-05-2024","nav":"25.48620"},{"date":"13-05-2024","nav":"25.43320"},{"date":"10-05-2024","nav":"25.48100"},{"date":"09-05-2024","nav":"25.38370"},{"date":"08-05-2024","nav":"25.64530"},{"date":"07-05-2024","nav":"25.59410"},{"date":"06-05-2024","nav":"25.75390"},{"date":"03-05-2024","nav":"25.73060"},{"date":"02-05-2024","nav":"25.78890"},{"date":"30-04-2024","nav":"25.76470"},{"date":"29-04-2024","nav":"25.75750"},{"date":"26-04-2024","nav":"25.59290"},{"date":"25-04-2024","nav":"25.73650"},{"date":"24-04-2024","nav":"25.64850"},{"date":"23-04-2024","nav":"25.59040"},{"date":"22-04-2024","nav":"25.53200"},{"date":"19-04-2024","nav":"25.34830"},{"date":"18-04-2024","nav":"25.29560"},{"date":"16-04-2024","nav":"25.39460"},{"date":"15-04-2024","nav":"25.47830"},{"date":"12-04-2024","nav":"25.72940"},{"date":"10-04-2024","nav":"25.84300"},{"date":"09-04-2024","nav":"25.77100"},{"date":"08-04-2024","nav":"25.76610"},{"date":"05-04-2024","nav":"25.68920"},{"date":"04-04-2024","nav":"25.63490"},{"date":"03-04-2024","nav":"25.48610"},{"date":"02-04-2024","nav":"25.47420"},{"date":"01-04-2024","nav":"25.48930"},{"date":"31-03-2024","nav":"25.26040"},{"date":"28-03-2024","nav":"25.25930"},{"date":"27-03-2024","nav":"25.04540"},{"date":"26-03-2024","nav":"24.95490"},{"date":"22-03-2024","nav":"24.95640"},{"date":"21-03-2024","nav":"24.84660"},{"date":"20-03-2024","nav":"24.61740"},{"date":"19-03-2024","nav":"24.60730"},{"date":"18-03-2024","nav":"24.75930"},{"date":"15-03-2024","nav":"24.68310"},{"date":"14-03-2024","nav":"24.76610"},{"date":"13-03-2024","nav":"24.58740"},{"date":"12-03-2024","nav":"24.95230"},{"date":"11-03-2024","nav":"25.01060"},{"date":"07-03-2024","nav":"25.08290"},{"date":"06-03-2024","nav":"25.02090"},{"date":"05-03-2024","nav":"25.03620"},{"date":"04-03-2024","nav":"25.14150"},{"date":"01-03-2024","nav":"25.16520"},{"date":"29-02-2024","nav":"24.98800"},{"date":"28-02-2024","nav":"24.97730"},{"date":"27-02-2024","nav":"25.18530"},{"date":"26-02-2024","nav":"25.14960"},{"date":"23-02-2024","nav":"25.22630"},{"date":"22-02-2024","nav":"25.17310"},{"date":"21-02-2024","nav":"25.05080"},{"date":"20-02-2024","nav":"25.11060"},{"date":"19-02-2024","nav":"25.08530"},{"date":"16-02-2024","nav":"25.02940"},{"date":"15-02-2024","nav":"24.85660"},{"date":"14-02-2024","nav":"24.74810"},{"date":"13-02-2024","nav":"24.75260"},{"date":"12-02-2024","nav":"24.65090"},{"date":"09-02-2024","nav":"24.83630"},{"date":"08-02-2024","nav":"24.81580"},{"date":"07-02-2024","nav":"25.00290"},{"date":"06-02-2024","nav":"24.97690"},{"date":"05-02-2024","nav":"24.81220"},{"date":"02-02-2024","nav":"24.93660"},{"date":"01-02-2024","nav":"24.84400"},{"date":"31-01-2024","nav":"24.86560"},{"date":"30-01-2024","nav":"24.64340"},{"date":"29-01-2024","nav":"24.85550"},{"date":"25-01-2024","nav":"24.65010"},{"date":"24-01-2024","nav":"24.65360"},{"date":"23-01-2024","nav":"24.48540"},{"date":"19-01-2024","nav":"24.81150"},{"date":"18-01-2024","nav":"24.70060"},{"date":"17-01-2024","nav":"24.80820"},{"date":"16-01-2024","nav":"25.13470"},{"date":"15-01-2024","nav":"25.18860"},{"date":"12-01-2024","nav":"25.12590"},{"date":"11-01-2024","nav":"25.00140"},{"date":"10-01-2024","nav":"24.93450"},{"date":"09-01-2024","nav":"24.91640"},{"date":"08-01-2024","nav":"24.87740"},{"date":"05-01-2024","nav":"25.03420"},{"date":"04-01-2024","nav":"24.98910"},{"date":"03-01-2024","nav":"24.84440"},{"date":"02-01-2024","nav":"25.02560"},{"date":"01-01-2024","nav":"25.08210"},{"date":"29-12-2023","nav":"25.05300"},{"date":"28-12-2023","nav":"24.99110"},{"date":"27-12-2023","nav":"24.92350"},{"date":"26-12-2023","nav":"24.77630"},{"date":"22-12-2023","nav":"24.75120"},{"date":"21-12-2023","nav":"24.65700"},{"date":"20-12-2023","nav":"24.57290"},{"date":"19-12-2023","nav":"24.83080"},{"date":"18-12-2023","nav":"24.80910"},{"date":"15-12-2023","nav":"24.76700"},{"date":"14-12-2023","nav":"24.59290"},{"date":"13-12-2023","nav":"24.33850"},{"date":"12-12-2023","nav":"24.33360"},{"date":"11-12-2023","nav":"24.48580"},{"date":"08-12-2023","nav":"24.46180"},{"date":"07-12-2023","nav":"24.47370"},{"date":"06-12-2023","nav":"24.48220"},{"date":"05-12-2023","nav":"24.37180"},{"date":"04-12-2023","nav":"24.28670"},{"date":"01-12-2023","nav":"24.01600"},{"date":"30-11-2023","nav":"23.87630"},{"date":"29-11-2023","nav":"23.78960"},{"date":"28-11-2023","nav":"23.65820"},{"date":"24-11-2023","nav":"23.57120"},{"date":"23-11-2023","nav":"23.59740"},{"date":"22-11-2023","nav":"23.60490"},{"date":"21-11-2023","nav":"23.60150"},{"date":"20-11-2023","nav":"23.54320"},{"date":"17-11-2023","nav":"23.61410"},{"date":"16-11-2023","nav":"23.62350"},{"date":"15-11-2023","nav":"23.54940"},{"date":"13-11-2023","nav":"23.41500"},{"date":"10-11-2023","nav":"23.40690"},{"date":"09-11-2023","nav":"23.35660"},{"date":"08-11-2023","nav":"23.42420"},{"date":"07-11-2023","nav":"23.36870"},{"date":"06-11-2023","nav":"23.36120"},{"date":"03-11-2023","nav":"23.15170"},{"date":"02-11-2023","nav":"23.08580"},{"date":"01-11-2023","nav":"22.96480"},{"date":"31-10-2023","nav":"23.00680"},{"date":"30-10-2023","nav":"23.06390"},{"date":"27-10-2023","nav":"23.02810"},{"date":"26-10-2023","nav":"22.84300"},{"date":"25-10-2023","nav":"23.13310"},{"date":"23-10-2023","nav":"23.24090"},{"date":"20-10-2023","nav":"23.53780"},{"date":"19-10-2023","nav":"23.57970"},{"date":"18-10-2023","nav":"23.62260"},{"date":"17-10-2023","nav":"23.77910"},{"date":"16-10-2023","nav":"23.71090"},{"date":"13-10-2023","nav":"23.77020"},{"date":"12-10-2023","nav":"23.75930"},{"date":"11-10-2023","nav":"23.80240"},{"date":"10-10-2023","nav":"23.68820"},{"date":"09-10-2023","nav":"23.54630"},{"date":"06-10-2023","nav":"23.71540"},{"date":"05-10-2023","nav":"23.63390"},{"date":"04-10-2023","nav":"23.54570"},{"date":"03-10-2023","nav":"23.60770"},{"date":"29-09-2023","nav":"23.60360"},{"date":"27-09-2023","nav":"23.68240"},{"date":"26-09-2023","nav":"23.63580"},{"date":"25-09-2023","nav":"23.59920"},{"date":"22-09-2023","nav":"23.54420"},{"date":"21-09-2023","nav":"23.59160"},{"date":"20-09-2023","nav":"23.78590"},{"date":"18-09-2023","nav":"23.95150"},{"date":"15-09-2023","nav":"24.01850"},{"date":"14-09-2023","nav":"23.98560"},{"date":"13-09-2023","nav":"23.89170"},{"date":"12-09-2023","nav":"23.82060"},{"date":"11-09-2023","nav":"23.94170"},{"date":"08-09-2023","nav":"23.82690"},{"date":"07-09-2023","nav":"23.75910"},{"date":"06-09-2023","nav":"23.67610"},{"date":"05-09-2023","nav":"23.64710"},{"date":"04-09-2023","nav":"23.58630"},{"date":"01-09-2023","nav":"23.48630"},{"date":"31-08-2023","nav":"23.29910"},{"date":"30-08-2023","nav":"23.34380"},{"date":"29-08-2023","nav":"23.26300"},{"date":"28-08-2023","nav":"23.17450"},{"date":"25-08-2023","nav":"23.11110"},{"date":"24-08-2023","nav":"23.17560"},{"date":"23-08-2023","nav":"23.18630"},{"date":"22-08-2023","nav":"23.12200"},{"date":"21-08-2023","nav":"23.10100"},{"date":"18-08-2023","nav":"23.03560"},{"date":"17-08-2023","nav":"23.11750"},{"date":"16-08-2023","nav":"23.20180"},{"date":"14-08-2023","nav":"23.15330"},{"date":"11-08-2023","nav":"23.20830"},{"date":"10-08-2023","nav":"23.33300"},{"date":"09-08-2023","nav":"23.37690"},{"date":"08-08-2023","nav":"23.37340"},{"date":"07-08-2023","nav":"23.35030"},{"date":"04-08-2023","nav":"23.28890"},{"date":"03-08-2023","nav":"23.17520"},{"date":"02-08-2023","nav":"23.30320"},{"date":"01-08-2023","nav":"23.43690"},{"date":"31-07-2023","nav":"23.45760"},{"date":"28-07-2023","nav":"23.35620"},{"date":"27-07-2023","nav":"23.35010"},{"date":"26-07-2023","nav":"23.45940"},{"date":"25-07-2023","nav":"23.45600"},{"date":"24-07-2023","nav":"23.45130"},{"date":"21-07-2023","nav":"23.47770"},{"date":"20-07-2023","nav":"23.62140"},{"date":"19-07-2023","nav":"23.57250"},{"date":"18-07-2023","nav":"23.49220"},{"date":"17-07-2023","nav":"23.50470"},{"date":"14-07-2023","nav":"23.43170"},{"date":"13-07-2023","nav":"23.30040"},{"date":"12-07-2023","nav":"23.23000"},{"date":"11-07-2023","nav":"23.23290"},{"date":"10-07-2023","nav":"23.18130"},{"date":"07-07-2023","nav":"23.20490"},{"date":"06-07-2023","nav":"23.32630"},{"date":"05-07-2023","nav":"23.28070"},{"date":"04-07-2023","nav":"23.27740"},{"date":"03-07-2023","nav":"23.15910"},{"date":"30-06-2023","nav":"23.07860"},{"date":"28-06-2023","nav":"22.93840"},{"date":"27-06-2023","nav":"22.83420"},{"date":"26-06-2023","nav":"22.75480"},{"date":"23-06-2023","nav":"22.70150"},{"date":"22-06-2023","nav":"22.82340"},{"date":"21-06-2023","nav":"22.95580"},{"date":"20-06-2023","nav":"22.91630"},{"date":"19-06-2023","nav":"22.93060"},{"date":"16-06-2023","nav":"22.94960"},{"date":"15-06-2023","nav":"22.79800"},{"date":"14-06-2023","nav":"22.74610"},{"date":"13-06-2023","nav":"22.71190"},{"date":"12-06-2023","nav":"22.60420"},{"date":"09-06-2023","nav":"22.52370"},{"date":"08-06-2023","nav":"22.54810"},{"date":"07-06-2023","nav":"22.65600"},{"date":"06-06-2023","nav":"22.59500"},{"date":"05-06-2023","nav":"22.53490"},{"date":"02-06-2023","nav":"22.48400"},{"date":"01-06-2023","nav":"22.42290"},{"date":"31-05-2023","nav":"22.44010"},{"date":"30-05-2023","nav":"22.45880"},{"date":"29-05-2023","nav":"22.41620"},{"date":"26-05-2023","nav":"22.35300"},{"date":"25-05-2023","nav":"22.19940"},{"date":"24-05-2023","nav":"22.17250"},{"date":"23-05-2023","nav":"22.22420"},{"date":"22-05-2023","nav":"22.19390"},{"date":"19-05-2023","nav":"22.09710"},{"date":"18-05-2023","nav":"22.04740"},{"date":"17-05-2023","nav":"22.07620"},{"date":"16-05-2023","nav":"22.16160"},{"date":"15-05-2023","nav":"22.20530"},{"date":"12-05-2023","nav":"22.22280"},{"date":"11-05-2023","nav":"22.21300"},{"date":"10-05-2023","nav":"22.19370"},{"date":"09-05-2023","nav":"22.13960"},{"date":"08-05-2023","nav":"22.11150"},{"date":"05-05-2023","nav":"21.94390"},{"date":"04-05-2023","nav":"22.05740"},{"date":"03-05-2023","nav":"21.88190"},{"date":"02-05-2023","nav":"21.86940"},{"date":"28-04-2023","nav":"21.80550"},{"date":"27-04-2023","nav":"21.63060"},{"date":"26-04-2023","nav":"21.52450"},{"date":"25-04-2023","nav":"21.52000"},{"date":"24-04-2023","nav":"21.47860"},{"date":"21-04-2023","nav":"21.42830"},{"date":"20-04-2023","nav":"21.41880"},{"date":"19-04-2023","nav":"21.45480"},{"date":"18-04-2023","nav":"21.49670"},{"date":"17-04-2023","nav":"21.51040"},{"date":"13-04-2023","nav":"21.58860"},{"date":"12-04-2023","nav":"21.59300"},{"date":"11-04-2023","nav":"21.48200"},{"date":"10-04-2023","nav":"21.36600"},{"date":"06-04-2023","nav":"21.34900"},{"date":"05-04-2023","nav":"21.27750"},{"date":"03-04-2023","nav":"21.10250"},{"date":"31-03-2023","nav":"21.00100"},{"date":"29-03-2023","nav":"20.75050"},{"date":"28-03-2023","nav":"20.63000"},{"date":"27-03-2023","nav":"20.68210"},{"date":"24-03-2023","nav":"20.70580"},{"date":"23-03-2023","nav":"20.80740"},{"date":"22-03-2023","nav":"20.86520"},{"date":"21-03-2023","nav":"20.80410"},{"date":"20-03-2023","nav":"20.73210"},{"date":"17-03-2023","nav":"20.81670"},{"date":"16-03-2023","nav":"20.75540"},{"date":"15-03-2023","nav":"20.76410"},{"date":"14-03-2023","nav":"20.80500"},{"date":"13-03-2023","nav":"20.93770"},{"date":"10-03-2023","nav":"21.14700"},{"date":"09-03-2023","nav":"21.27330"},{"date":"08-03-2023","nav":"21.40640"},{"date":"06-03-2023","nav":"21.41160"},{"date":"03-03-2023","nav":"21.29600"},{"date":"02-03-2023","nav":"21.17940"},{"date":"01-03-2023","nav":"21.26970"},{"date":"28-02-2023","nav":"21.14960"},{"date":"27-02-2023","nav":"21.18930"},{"date":"24-02-2023","nav":"21.27910"},{"date":"23-02-2023","nav":"21.31290"},{"date":"22-02-2023","nav":"21.37110"},{"date":"21-02-2023","nav":"21.59300"},{"date":"20-02-2023","nav":"21.64500"},{"date":"17-02-2023","nav":"21.66900"},{"date":"16-02-2023","nav":"21.75170"},{"date":"15-02-2023","nav":"21.70270"},{"date":"14-02-2023","nav":"21.62200"},{"date":"13-02-2023","nav":"21.56540"},{"date":"10-02-2023","nav":"21.63700"},{"date":"09-02-2023","nav":"21.61880"},{"date":"08-02-2023","nav":"21.56580"},{"date":"07-02-2023","nav":"21.39860"},{"date":"06-02-2023","nav":"21.39610"},{"date":"03-02-2023","nav":"21.48530"},{"date":"02-02-2023","nav":"21.31890"},{"date":"01-02-2023","nav":"21.32240"},{"date":"31-01-2023","nav":"21.25970"},{"date":"30-01-2023","nav":"21.23180"},{"date":"27-01-2023","nav":"21.15770"},{"date":"25-01-2023","nav":"21.31170"},{"date":"24-01-2023","nav":"21.47770"},{"date":"23-01-2023","nav":"21.43570"},{"date":"20-01-2023","nav":"21.43200"},{"date":"19-01-2023","nav":"21.53690"},{"date":"18-01-2023","nav":"21.58980"},{"date":"17-01-2023","nav":"21.54620"},{"date":"16-01-2023","nav":"21.45410"},{"date":"13-01-2023","nav":"21.55570"},{"date":"12-01-2023","nav":"21.49200"},{"date":"11-01-2023","nav":"21.48760"},{"date":"10-01-2023","nav":"21.48910"},{"date":"09-01-2023","nav":"21.58660"},{"date":"06-01-2023","nav":"21.44370"},{"date":"05-01-2023","nav":"21.59040"},{"date":"04-01-2023","nav":"21.73240"},{"date":"03-01-2023","nav":"21.87220"},{"date":"02-01-2023","nav":"21.84180"},{"date":"30-12-2022","nav":"21.79290"},{"date":"29-12-2022","nav":"21.82930"},{"date":"28-12-2022","nav":"21.78960"},{"date":"27-12-2022","nav":"21.81620"},{"date":"26-12-2022","nav":"21.70170"},{"date":"23-12-2022","nav":"21.50240"},{"date":"22-12-2022","nav":"21.73730"},{"date":"21-12-2022","nav":"21.84020"},{"date":"20-12-2022","nav":"21.97310"},{"date":"19-12-2022","nav":"21.99730"},{"date":"16-12-2022","nav":"21.88290"},{"date":"15-12-2022","nav":"22.06130"},{"date":"14-12-2022","nav":"22.25070"},{"date":"13-12-2022","nav":"22.18050"},{"date":"12-12-2022","nav":"22.07990"},{"date":"09-12-2022","nav":"22.05660"},{"date":"08-12-2022","nav":"22.17340"},{"date":"07-12-2022","nav":"22.18670"},{"date":"06-12-2022","nav":"22.26520"},{"date":"05-12-2022","nav":"22.31650"},{"date":"02-12-2022","nav":"22.29700"},{"date":"01-12-2022","nav":"22.36720"},{"date":"30-11-2022","nav":"22.31070"},{"date":"29-11-2022","nav":"22.20340"},{"date":"28-11-2022","nav":"22.19440"},{"date":"25-11-2022","nav":"22.13270"},{"date":"24-11-2022","nav":"22.13810"},{"date":"23-11-2022","nav":"21.96050"},{"date":"22-11-2022","nav":"21.91420"},{"date":"21-11-2022","nav":"21.87590"},{"date":"18-11-2022","nav":"22.02510"},{"date":"17-11-2022","nav":"22.07100"},{"date":"16-11-2022","nav":"22.15450"},{"date":"15-11-2022","nav":"22.16440"},{"date":"14-11-2022","nav":"22.15020"},{"date":"11-11-2022","nav":"22.18330"},{"date":"10-11-2022","nav":"21.92970"},{"date":"09-11-2022","nav":"22.06340"},{"date":"07-11-2022","nav":"22.11670"},{"date":"04-11-2022","nav":"22.12080"},{"date":"03-11-2022","nav":"22.09000"},{"date":"02-11-2022","nav":"22.12850"},{"date":"01-11-2022","nav":"22.20860"},{"date":"31-10-2022","nav":"22.10490"},{"date":"28-10-2022","nav":"21.89670"},{"date":"27-10-2022","nav":"21.89220"},{"date":"25-10-2022","nav":"21.87640"},{"date":"21-10-2022","nav":"21.82570"},{"date":"20-10-2022","nav":"21.92110"},{"date":"19-10-2022","nav":"21.87890"},{"date":"18-10-2022","nav":"21.84720"},{"date":"17-10-2022","nav":"21.76650"},{"date":"14-10-2022","nav":"21.71140"},{"date":"13-10-2022","nav":"21.56290"},{"date":"12-10-2022","nav":"21.67250"},{"date":"11-10-2022","nav":"21.58280"},{"date":"10-10-2022","nav":"21.82700"},{"date":"07-10-2022","nav":"21.88830"},{"date":"06-10-2022","nav":"21.89210"},{"date":"04-10-2022","nav":"21.87710"},{"date":"03-10-2022","nav":"21.57050"},{"date":"30-09-2022","nav":"21.69710"},{"date":"29-09-2022","nav":"21.44970"},{"date":"28-09-2022","nav":"21.47810"},{"date":"27-09-2022","nav":"21.55230"},{"date":"26-09-2022","nav":"21.55540"},{"date":"23-09-2022","nav":"21.82040"},{"date":"22-09-2022","nav":"22.11560"},{"date":"21-09-2022","nav":"22.14700"},{"date":"20-09-2022","nav":"22.26960"},{"date":"19-09-2022","nav":"22.12580"},{"date":"16-09-2022","nav":"22.04040"},{"date":"15-09-2022","nav":"22.38850"},{"date":"14-09-2022","nav":"22.48650"},{"date":"13-09-2022","nav":"22.54350"},{"date":"12-09-2022","nav":"22.43550"},{"date":"09-09-2022","nav":"22.32210"},{"date":"08-09-2022","nav":"22.31750"},{"date":"07-09-2022","nav":"22.16470"},{"date":"06-09-2022","nav":"22.15920"},{"date":"05-09-2022","nav":"22.19300"},{"date":"02-09-2022","nav":"22.14620"},{"date":"01-09-2022","nav":"22.12900"},{"date":"30-08-2022","nav":"22.24990"},{"date":"29-08-2022","nav":"21.84620"},{"date":"26-08-2022","nav":"22.03840"},{"date":"25-08-2022","nav":"21.95510"},{"date":"24-08-2022","nav":"22.01100"},{"date":"23-08-2022","nav":"21.94790"},{"date":"22-08-2022","nav":"21.88770"},{"date":"19-08-2022","nav":"22.15300"},{"date":"18-08-2022","nav":"22.33570"},{"date":"17-08-2022","nav":"22.33430"},{"date":"16-08-2022","nav":"22.20940"},{"date":"12-08-2022","nav":"22.07840"},{"date":"11-08-2022","nav":"22.05740"},{"date":"10-08-2022","nav":"21.89330"},{"date":"08-08-2022","nav":"21.91070"},{"date":"05-08-2022","nav":"21.81230"},{"date":"04-08-2022","nav":"21.81120"},{"date":"03-08-2022","nav":"21.73860"},{"date":"02-08-2022","nav":"21.70880"},{"date":"01-08-2022","nav":"21.65120"},{"date":"29-07-2022","nav":"21.49350"},{"date":"28-07-2022","nav":"21.30950"},{"date":"27-07-2022","nav":"20.96200"},{"date":"26-07-2022","nav":"20.83980"},{"date":"25-07-2022","nav":"21.00160"},{"date":"22-07-2022","nav":"21.02450"},{"date":"21-07-2022","nav":"20.95340"},{"date":"20-07-2022","nav":"20.80850"},{"date":"19-07-2022","nav":"20.71230"},{"date":"18-07-2022","nav":"20.65770"},{"date":"15-07-2022","nav":"20.43040"},{"date":"14-07-2022","nav":"20.32320"},{"date":"13-07-2022","nav":"20.37040"},{"date":"12-07-2022","nav":"20.38480"},{"date":"11-07-2022","nav":"20.51260"},{"date":"08-07-2022","nav":"20.49200"},{"date":"07-07-2022","nav":"20.42230"},{"date":"06-07-2022","nav":"20.30200"},{"date":"05-07-2022","nav":"20.05860"},{"date":"04-07-2022","nav":"20.01640"},{"date":"01-07-2022","nav":"19.93110"},{"date":"30-06-2022","nav":"19.88620"},{"date":"29-06-2022","nav":"19.91500"},{"date":"28-06-2022","nav":"20.01950"},{"date":"27-06-2022","nav":"20.07380"},{"date":"24-06-2022","nav":"19.94130"},{"date":"23-06-2022","nav":"19.83300"},{"date":"22-06-2022","nav":"19.69500"},{"date":"21-06-2022","nav":"19.85010"},{"date":"20-06-2022","nav":"19.63520"},{"date":"17-06-2022","nav":"19.58520"},{"date":"16-06-2022","nav":"19.70460"},{"date":"15-06-2022","nav":"19.96530"},{"date":"14-06-2022","nav":"19.92240"},{"date":"13-06-2022","nav":"19.96890"},{"date":"10-06-2022","nav":"20.37940"},{"date":"09-06-2022","nav":"20.67310"},{"date":"08-06-2022","nav":"20.60250"},{"date":"07-06-2022","nav":"20.58460"},{"date":"06-06-2022","nav":"20.76490"},{"date":"03-06-2022","nav":"20.82620"},{"date":"02-06-2022","nav":"20.88990"},{"date":"01-06-2022","nav":"20.86270"},{"date":"31-05-2022","nav":"20.93480"},{"date":"30-05-2022","nav":"20.88620"},{"date":"27-05-2022","nav":"20.60290"},{"date":"26-05-2022","nav":"20.39230"},{"date":"25-05-2022","nav":"20.28340"},{"date":"24-05-2022","nav":"20.41790"},{"date":"23-05-2022","nav":"20.49280"},{"date":"20-05-2022","nav":"20.50340"},{"date":"19-05-2022","nav":"20.23170"},{"date":"18-05-2022","nav":"20.59540"},{"date":"17-05-2022","nav":"20.57890"},{"date":"16-05-2022","nav":"20.22360"},{"date":"13-05-2022","nav":"20.07050"},{"date":"12-05-2022","nav":"20.09620"},{"date":"11-05-2022","nav":"20.37630"},{"date":"10-05-2022","nav":"20.53250"},{"date":"09-05-2022","nav":"20.63720"},{"date":"06-05-2022","nav":"20.84130"},{"date":"05-05-2022","nav":"21.30570"},{"date":"04-05-2022","nav":"21.29980"},{"date":"02-05-2022","nav":"21.71300"},{"date":"29-04-2022","nav":"21.73020"},{"date":"28-04-2022","nav":"21.84220"},{"date":"27-04-2022","nav":"21.67910"},{"date":"26-04-2022","nav":"21.93270"},{"date":"25-04-2022","nav":"21.72880"},{"date":"22-04-2022","nav":"21.92930"},{"date":"21-04-2022","nav":"22.08270"},{"date":"20-04-2022","nav":"21.85350"},{"date":"19-04-2022","nav":"21.78750"},{"date":"18-04-2022","nav":"22.05110"},{"date":"13-04-2022","nav":"22.38120"},{"date":"12-04-2022","nav":"22.41500"},{"date":"11-04-2022","nav":"22.55020"},{"date":"08-04-2022","nav":"22.64320"},{"date":"07-04-2022","nav":"22.57650"},{"date":"06-04-2022","nav":"22.67240"},{"date":"05-04-2022","nav":"22.82700"},{"date":"04-04-2022","nav":"22.92380"},{"date":"01-04-2022","nav":"22.63030"},{"date":"31-03-2022","nav":"22.47130"},{"date":"30-03-2022","nav":"22.47070"},{"date":"29-03-2022","nav":"22.24500"},{"date":"28-03-2022","nav":"22.12090"},{"date":"25-03-2022","nav":"22.09750"},{"date":"24-03-2022","nav":"22.22750"},{"date":"23-03-2022","nav":"22.29670"},{"date":"22-03-2022","nav":"22.34630"},{"date":"21-03-2022","nav":"22.24560"},{"date":"17-03-2022","nav":"22.42610"},{"date":"16-03-2022","nav":"22.14500"},{"date":"15-03-2022","nav":"21.89080"},{"date":"14-03-2022","nav":"22.03420"},{"date":"11-03-2022","nav":"21.83950"},{"date":"10-03-2022","nav":"21.80390"},{"date":"09-03-2022","nav":"21.56980"},{"date":"08-03-2022","nav":"21.27280"},{"date":"07-03-2022","nav":"21.04010"},{"date":"04-03-2022","nav":"21.44940"},{"date":"03-03-2022","nav":"21.68160"},{"date":"02-03-2022","nav":"21.77280"},{"date":"28-02-2022","nav":"21.89530"},{"date":"25-02-2022","nav":"21.77090"},{"date":"24-02-2022","nav":"21.29740"},{"date":"23-02-2022","nav":"22.04560"},{"date":"22-02-2022","nav":"21.99710"},{"date":"21-02-2022","nav":"22.10980"},{"date":"18-02-2022","nav":"22.21660"},{"date":"17-02-2022","nav":"22.31620"},{"date":"16-02-2022","nav":"22.32560"},{"date":"15-02-2022","nav":"22.35450"},{"date":"14-02-2022","nav":"21.94120"},{"date":"11-02-2022","nav":"22.46260"},{"date":"10-02-2022","nav":"22.80190"},{"date":"09-02-2022","nav":"22.69290"},{"date":"08-02-2022","nav":"22.59360"},{"date":"07-02-2022","nav":"22.63710"},{"date":"04-02-2022","nav":"22.92950"},{"date":"03-02-2022","nav":"22.97200"},{"date":"02-02-2022","nav":"23.17140"},{"date":"01-02-2022","nav":"22.91010"},{"date":"31-01-2022","nav":"22.64210"},{"date":"28-01-2022","nav":"22.42590"},{"date":"27-01-2022","nav":"22.42490"},{"date":"25-01-2022","nav":"22.63020"},{"date":"24-01-2022","nav":"22.54330"},{"date":"21-01-2022","nav":"23.13990"},{"date":"20-01-2022","nav":"23.40550"},{"date":"19-01-2022","nav":"23.54320"},{"date":"18-01-2022","nav":"23.75280"},{"date":"17-01-2022","nav":"23.91910"},{"date":"14-01-2022","nav":"23.83750"},{"date":"13-01-2022","nav":"23.76850"},{"date":"12-01-2022","nav":"23.72650"},{"date":"11-01-2022","nav":"23.68220"},{"date":"10-01-2022","nav":"23.70300"},{"date":"07-01-2022","nav":"23.58820"},{"date":"06-01-2022","nav":"23.55820"},{"date":"05-01-2022","nav":"23.67960"},{"date":"04-01-2022","nav":"23.64650"},{"date":"03-01-2022","nav":"23.42450"},{"date":"31-12-2021","nav":"23.18730"},{"date":"30-12-2021","nav":"22.99190"},{"date":"29-12-2021","nav":"23.05020"},{"date":"28-12-2021","nav":"23.03910"},{"date":"27-12-2021","nav":"22.86850"},{"date":"24-12-2021","nav":"22.77550"},{"date":"23-12-2021","nav":"22.87980"},{"date":"22-12-2021","nav":"22.78450"},{"date":"21-12-2021","nav":"22.47440"},{"date":"20-12-2021","nav":"22.35040"},{"date":"17-12-2021","nav":"22.76430"},{"date":"16-12-2021","nav":"23.01550"},{"date":"15-12-2021","nav":"23.00150"},{"date":"14-12-2021","nav":"23.12420"},{"date":"13-12-2021","nav":"23.18060"},{"date":"10-12-2021","nav":"23.30700"},{"date":"09-12-2021","nav":"23.30980"},{"date":"08-12-2021","nav":"23.27030"},{"date":"07-12-2021","nav":"23.02240"},{"date":"06-12-2021","nav":"22.78210"},{"date":"03-12-2021","nav":"23.05560"},{"date":"02-12-2021","nav":"23.07950"},{"date":"01-12-2021","nav":"22.84460"},{"date":"30-11-2021","nav":"22.69980"},{"date":"29-11-2021","nav":"22.64680"},{"date":"26-11-2021","nav":"22.69480"},{"date":"25-11-2021","nav":"23.19380"},{"date":"24-11-2021","nav":"22.96800"},{"date":"23-11-2021","nav":"22.86580"},{"date":"22-11-2021","nav":"22.73130"},{"date":"18-11-2021","nav":"23.16860"},{"date":"17-11-2021","nav":"23.32070"},{"date":"16-11-2021","nav":"23.38590"},{"date":"15-11-2021","nav":"23.39170"},{"date":"12-11-2021","nav":"23.40490"},{"date":"11-11-2021","nav":"23.17660"},{"date":"10-11-2021","nav":"23.26790"},{"date":"09-11-2021","nav":"23.08030"},{"date":"08-11-2021","nav":"23.06550"},{"date":"03-11-2021","nav":"22.82730"},{"date":"02-11-2021","nav":"22.87210"},{"date":"01-11-2021","nav":"22.83690"},{"date":"29-10-2021","nav":"22.64940"},{"date":"28-10-2021","nav":"22.74920"},{"date":"27-10-2021","nav":"22.99880"},{"date":"26-10-2021","nav":"23.00620"},{"date":"25-10-2021","nav":"22.77170"},{"date":"22-10-2021","nav":"22.84710"},{"date":"21-10-2021","nav":"22.92700"},{"date":"20-10-2021","nav":"22.93300"},{"date":"19-10-2021","nav":"23.30370"},{"date":"18-10-2021","nav":"23.37060"},{"date":"14-10-2021","nav":"23.35390"},{"date":"13-10-2021","nav":"23.21880"},{"date":"12-10-2021","nav":"23.03070"},{"date":"11-10-2021","nav":"23.01130"},{"date":"08-10-2021","nav":"22.91470"},{"date":"07-10-2021","nav":"22.75650"},{"date":"06-10-2021","nav":"22.57360"},{"date":"05-10-2021","nav":"22.67540"},{"date":"04-10-2021","nav":"22.56340"},{"date":"01-10-2021","nav":"22.33970"},{"date":"30-09-2021","nav":"22.46430"},{"date":"29-09-2021","nav":"22.46420"},{"date":"28-09-2021","nav":"22.51990"},{"date":"27-09-2021","nav":"22.69080"},{"date":"24-09-2021","nav":"22.69270"},{"date":"23-09-2021","nav":"22.72680"},{"date":"22-09-2021","nav":"22.47600"},{"date":"21-09-2021","nav":"22.53870"},{"date":"20-09-2021","nav":"22.29020"},{"date":"17-09-2021","nav":"22.38640"},{"date":"16-09-2021","nav":"22.40930"},{"date":"15-09-2021","nav":"22.31370"},{"date":"14-09-2021","nav":"22.20540"},{"date":"13-09-2021","nav":"22.14390"},{"date":"09-09-2021","nav":"22.09800"},{"date":"08-09-2021","nav":"22.08130"},{"date":"07-09-2021","nav":"22.04790"},{"date":"06-09-2021","nav":"22.02010"},{"date":"03-09-2021","nav":"21.97070"},{"date":"02-09-2021","nav":"21.86740"},{"date":"01-09-2021","nav":"21.72950"},{"date":"31-08-2021","nav":"21.77200"},{"date":"30-08-2021","nav":"21.56770"},{"date":"27-08-2021","nav":"21.33860"},{"date":"26-08-2021","nav":"21.20610"},{"date":"25-08-2021","nav":"21.16390"},{"date":"24-08-2021","nav":"21.10600"},{"date":"23-08-2021","nav":"20.97660"},{"date":"20-08-2021","nav":"20.98840"},{"date":"18-08-2021","nav":"21.10400"},{"date":"17-08-2021","nav":"21.11890"},{"date":"16-08-2021","nav":"21.03090"},{"date":"13-08-2021","nav":"21.06630"},{"date":"12-08-2021","nav":"20.99440"},{"date":"11-08-2021","nav":"20.83840"},{"date":"10-08-2021","nav":"20.89050"},{"date":"09-08-2021","nav":"20.92120"},{"date":"06-08-2021","nav":"20.97170"},{"date":"05-08-2021","nav":"21.04880"},{"date":"04-08-2021","nav":"21.06390"},{"date":"03-08-2021","nav":"21.02350"},{"date":"02-08-2021","nav":"20.80870"},{"date":"30-07-2021","nav":"20.61280"},{"date":"29-07-2021","nav":"20.58900"},{"date":"28-07-2021","nav":"20.50080"},{"date":"27-07-2021","nav":"20.53880"},{"date":"26-07-2021","nav":"20.59780"},{"date":"23-07-2021","nav":"20.56670"},{"date":"22-07-2021","nav":"20.55960"},{"date":"20-07-2021","nav":"20.37630"},{"date":"19-07-2021","nav":"20.48290"},{"date":"16-07-2021","nav":"20.51510"},{"date":"15-07-2021","nav":"20.50010"},{"date":"14-07-2021","nav":"20.39980"},{"date":"13-07-2021","nav":"20.33720"},{"date":"12-07-2021","nav":"20.20990"},{"date":"09-07-2021","nav":"20.21170"},{"date":"08-07-2021","nav":"20.23020"},{"date":"07-07-2021","nav":"20.32620"},{"date":"06-07-2021","nav":"20.24290"},{"date":"05-07-2021","nav":"20.25660"},{"date":"02-07-2021","nav":"20.11420"},{"date":"01-07-2021","nav":"20.02690"},{"date":"30-06-2021","nav":"20.02960"},{"date":"29-06-2021","nav":"19.96110"},{"date":"28-06-2021","nav":"20.02120"},{"date":"25-06-2021","nav":"20.02060"},{"date":"24-06-2021","nav":"19.92980"},{"date":"23-06-2021","nav":"19.83100"},{"date":"22-06-2021","nav":"19.89080"},{"date":"21-06-2021","nav":"19.83010"},{"date":"18-06-2021","nav":"19.80780"},{"date":"17-06-2021","nav":"19.80930"},{"date":"16-06-2021","nav":"19.89110"},{"date":"15-06-2021","nav":"19.99030"},{"date":"14-06-2021","nav":"19.93290"},{"date":"11-06-2021","nav":"19.88580"},{"date":"10-06-2021","nav":"19.83960"},{"date":"09-06-2021","nav":"19.67660"},{"date":"08-06-2021","nav":"19.79800"},{"date":"07-06-2021","nav":"19.78640"},{"date":"04-06-2021","nav":"19.76330"},{"date":"03-06-2021","nav":"19.76790"},{"date":"02-06-2021","nav":"19.66920"},{"date":"01-06-2021","nav":"19.54930"},{"date":"31-05-2021","nav":"19.58630"},{"date":"28-05-2021","nav":"19.46390"},{"date":"27-05-2021","nav":"19.47020"},{"date":"26-05-2021","nav":"19.46060"},{"date":"25-05-2021","nav":"19.32980"},{"date":"24-05-2021","nav":"19.28520"},{"date":"21-05-2021","nav":"19.28000"},{"date":"20-05-2021","nav":"19.05900"},{"date":"19-05-2021","nav":"19.13080"},{"date":"18-05-2021","nav":"19.21280"},{"date":"17-05-2021","nav":"18.95990"},{"date":"14-05-2021","nav":"18.73050"},{"date":"12-05-2021","nav":"18.82080"},{"date":"11-05-2021","nav":"18.95320"},{"date":"10-05-2021","nav":"19.01320"},{"date":"07-05-2021","nav":"18.89460"},{"date":"06-05-2021","nav":"18.86350"},{"date":"05-05-2021","nav":"18.75810"},{"date":"04-05-2021","nav":"18.65460"},{"date":"03-05-2021","nav":"18.79440"},{"date":"30-04-2021","nav":"18.72990"},{"date":"29-04-2021","nav":"18.94670"},{"date":"28-04-2021","nav":"18.92500"},{"date":"27-04-2021","nav":"18.66820"},{"date":"26-04-2021","nav":"18.46800"},{"date":"23-04-2021","nav":"18.37310"},{"date":"22-04-2021","nav":"18.42360"},{"date":"20-04-2021","nav":"18.31910"},{"date":"19-04-2021","nav":"18.35090"},{"date":"16-04-2021","nav":"18.56500"},{"date":"15-04-2021","nav":"18.52850"},{"date":"13-04-2021","nav":"18.51630"},{"date":"12-04-2021","nav":"18.32040"},{"date":"09-04-2021","nav":"18.85450"},{"date":"08-04-2021","nav":"18.86930"},{"date":"07-04-2021","nav":"18.76080"},{"date":"06-04-2021","nav":"18.56930"},{"date":"05-04-2021","nav":"18.53180"},{"date":"01-04-2021","nav":"18.76010"},{"date":"31-03-2021","nav":"18.61730"},{"date":"30-03-2021","nav":"18.67840"},{"date":"26-03-2021","nav":"18.42940"},{"date":"25-03-2021","nav":"18.25680"},{"date":"24-03-2021","nav":"18.48090"},{"date":"23-03-2021","nav":"18.70850"},{"date":"22-03-2021","nav":"18.61060"},{"date":"19-03-2021","nav":"18.61190"},{"date":"18-03-2021","nav":"18.47310"},{"date":"17-03-2021","nav":"18.64480"},{"date":"16-03-2021","nav":"18.82130"},{"date":"15-03-2021","nav":"18.84380"},{"date":"12-03-2021","nav":"18.82720"},{"date":"10-03-2021","nav":"18.94800"},{"date":"09-03-2021","nav":"18.88220"},{"date":"08-03-2021","nav":"18.77770"},{"date":"05-03-2021","nav":"18.82930"},{"date":"04-03-2021","nav":"18.93830"},{"date":"03-03-2021","nav":"19.01130"},{"date":"02-03-2021","nav":"18.70650"},{"date":"01-03-2021","nav":"18.51320"},{"date":"26-02-2021","nav":"18.32690"},{"date":"25-02-2021","nav":"18.75130"},{"date":"24-02-2021","nav":"18.75310"},{"date":"23-02-2021","nav":"18.56340"},{"date":"22-02-2021","nav":"18.52290"},{"date":"19-02-2021","nav":"18.74430"},{"date":"18-02-2021","nav":"18.83260"},{"date":"17-02-2021","nav":"19.00060"},{"date":"16-02-2021","nav":"19.01080"},{"date":"15-02-2021","nav":"18.99120"},{"date":"12-02-2021","nav":"18.81260"},{"date":"11-02-2021","nav":"18.77370"},{"date":"10-02-2021","nav":"18.71270"},{"date":"09-02-2021","nav":"18.64800"},{"date":"08-02-2021","nav":"18.66430"},{"date":"05-02-2021","nav":"18.55410"},{"date":"04-02-2021","nav":"18.54070"},{"date":"03-02-2021","nav":"18.42930"},{"date":"02-02-2021","nav":"18.30270"},{"date":"01-02-2021","nav":"18.02720"},{"date":"29-01-2021","nav":"17.52890"},{"date":"28-01-2021","nav":"17.69770"},{"date":"27-01-2021","nav":"17.86460"},{"date":"25-01-2021","nav":"18.06260"},{"date":"22-01-2021","nav":"18.18110"},{"date":"21-01-2021","nav":"18.28220"},{"date":"20-01-2021","nav":"18.33050"},{"date":"19-01-2021","nav":"18.24130"},{"date":"18-01-2021","nav":"17.99560"},{"date":"15-01-2021","nav":"18.18670"},{"date":"14-01-2021","nav":"18.34260"},{"date":"13-01-2021","nav":"18.32200"},{"date":"12-01-2021","nav":"18.43240"},{"date":"11-01-2021","nav":"18.42020"},{"date":"08-01-2021","nav":"18.36680"},{"date":"07-01-2021","nav":"18.18850"},{"date":"06-01-2021","nav":"18.21030"},{"date":"05-01-2021","nav":"18.28690"},{"date":"04-01-2021","nav":"18.24230"},{"date":"01-01-2021","nav":"18.11330"},{"date":"31-12-2020","nav":"18.07740"},{"date":"30-12-2020","nav":"18.06370"},{"date":"29-12-2020","nav":"17.98130"},{"date":"28-12-2020","nav":"17.96080"},{"date":"24-12-2020","nav":"17.86290"},{"date":"23-12-2020","nav":"17.71240"},{"date":"22-12-2020","nav":"17.56440"},{"date":"21-12-2020","nav":"17.52080"},{"date":"18-12-2020","nav":"17.83480"},{"date":"17-12-2020","nav":"17.81410"},{"date":"16-12-2020","nav":"17.73470"},{"date":"15-12-2020","nav":"17.66330"},{"date":"14-12-2020","nav":"17.62670"},{"date":"11-12-2020","nav":"17.59360"},{"date":"10-12-2020","nav":"17.57720"},{"date":"09-12-2020","nav":"17.62800"},{"date":"08-12-2020","nav":"17.51990"},{"date":"07-12-2020","nav":"17.48700"},{"date":"04-12-2020","nav":"17.39050"},{"date":"03-12-2020","nav":"17.29020"},{"date":"02-12-2020","nav":"17.23040"},{"date":"01-12-2020","nav":"17.23880"},{"date":"27-11-2020","nav":"17.11280"},{"date":"26-11-2020","nav":"17.09310"},{"date":"25-11-2020","nav":"16.96130"},{"date":"24-11-2020","nav":"17.15740"},{"date":"23-11-2020","nav":"17.08210"},{"date":"20-11-2020","nav":"16.95490"},{"date":"19-11-2020","nav":"16.77870"},{"date":"18-11-2020","nav":"16.90950"},{"date":"17-11-2020","nav":"16.80830"},{"date":"13-11-2020","nav":"16.63650"},{"date":"12-11-2020","nav":"16.59440"},{"date":"11-11-2020","nav":"16.60860"},{"date":"10-11-2020","nav":"16.49070"},{"date":"09-11-2020","nav":"16.36610"},{"date":"06-11-2020","nav":"16.19380"},{"date":"05-11-2020","nav":"16.06840"},{"date":"04-11-2020","nav":"15.87350"},{"date":"03-11-2020","nav":"15.75250"},{"date":"02-11-2020","nav":"15.65220"},{"date":"30-10-2020","nav":"15.60120"},{"date":"29-10-2020","nav":"15.64430"},{"date":"28-10-2020","nav":"15.66910"},{"date":"27-10-2020","nav":"15.77660"},{"date":"26-10-2020","nav":"15.61480"},{"date":"23-10-2020","nav":"15.71190"},{"date":"22-10-2020","nav":"15.67010"},{"date":"21-10-2020","nav":"15.69770"},{"date":"20-10-2020","nav":"15.68810"},{"date":"19-10-2020","nav":"15.62550"},{"date":"16-10-2020","nav":"15.51170"},{"date":"15-10-2020","nav":"15.41680"},{"date":"14-10-2020","nav":"15.68420"},{"date":"13-10-2020","nav":"15.62820"},{"date":"12-10-2020","nav":"15.66750"},{"date":"09-10-2020","nav":"15.67960"},{"date":"08-10-2020","nav":"15.64030"},{"date":"07-10-2020","nav":"15.56510"},{"date":"06-10-2020","nav":"15.56390"},{"date":"05-10-2020","nav":"15.41720"},{"date":"01-10-2020","nav":"15.36010"},{"date":"30-09-2020","nav":"15.20820"},{"date":"29-09-2020","nav":"15.14320"},{"date":"28-09-2020","nav":"15.12170"},{"date":"25-09-2020","nav":"14.94510"},{"date":"24-09-2020","nav":"14.69940"},{"date":"23-09-2020","nav":"14.98970"},{"date":"22-09-2020","nav":"15.03170"},{"date":"21-09-2020","nav":"15.16740"},{"date":"18-09-2020","nav":"15.46230"},{"date":"17-09-2020","nav":"15.45270"},{"date":"16-09-2020","nav":"15.54140"},{"date":"15-09-2020","nav":"15.47280"},{"date":"14-09-2020","nav":"15.38400"},{"date":"11-09-2020","nav":"15.36360"},{"date":"10-09-2020","nav":"15.32740"},{"date":"09-09-2020","nav":"15.20160"},{"date":"08-09-2020","nav":"15.28860"},{"date":"07-09-2020","nav":"15.35610"},{"date":"04-09-2020","nav":"15.35730"},{"date":"03-09-2020","nav":"15.51910"},{"date":"02-09-2020","nav":"15.50060"},{"date":"01-09-2020","nav":"15.40400"},{"date":"31-08-2020","nav":"15.28630"},{"date":"28-08-2020","nav":"15.61120"},{"date":"27-08-2020","nav":"15.56160"},{"date":"26-08-2020","nav":"15.58900"},{"date":"25-08-2020","nav":"15.52590"},{"date":"24-08-2020","nav":"15.49030"},{"date":"21-08-2020","nav":"15.34770"},{"date":"20-08-2020","nav":"15.27950"},{"date":"19-08-2020","nav":"15.33300"},{"date":"18-08-2020","nav":"15.28050"},{"date":"17-08-2020","nav":"15.10640"},{"date":"14-08-2020","nav":"15.05830"},{"date":"13-08-2020","nav":"15.18730"},{"date":"12-08-2020","nav":"15.17570"},{"date":"11-08-2020","nav":"15.19880"},{"date":"10-08-2020","nav":"15.17020"},{"date":"07-08-2020","nav":"15.17240"},{"date":"06-08-2020","nav":"15.16890"},{"date":"05-08-2020","nav":"15.00880"},{"date":"04-08-2020","nav":"14.96590"},{"date":"03-08-2020","nav":"14.76320"},{"date":"31-07-2020","nav":"14.86980"},{"date":"30-07-2020","nav":"14.86430"},{"date":"29-07-2020","nav":"14.93410"},{"date":"28-07-2020","nav":"14.95530"},{"date":"27-07-2020","nav":"14.79600"},{"date":"24-07-2020","nav":"14.89160"},{"date":"23-07-2020","nav":"14.92850"},{"date":"22-07-2020","nav":"14.84000"},{"date":"21-07-2020","nav":"14.89720"},{"date":"20-07-2020","nav":"14.81060"},{"date":"17-07-2020","nav":"14.68190"},{"date":"16-07-2020","nav":"14.55310"},{"date":"15-07-2020","nav":"14.49530"},{"date":"14-07-2020","nav":"14.55140"},{"date":"13-07-2020","nav":"14.72000"},{"date":"10-07-2020","nav":"14.76000"},{"date":"09-07-2020","nav":"14.78410"},{"date":"08-07-2020","nav":"14.67910"},{"date":"07-07-2020","nav":"14.79860"},{"date":"06-07-2020","nav":"14.63380"},{"date":"03-07-2020","nav":"14.46520"},{"date":"02-07-2020","nav":"14.41120"},{"date":"01-07-2020","nav":"14.29280"},{"date":"30-06-2020","nav":"14.16950"},{"date":"29-06-2020","nav":"14.17420"},{"date":"26-06-2020","nav":"14.25420"},{"date":"25-06-2020","nav":"14.20250"},{"date":"24-06-2020","nav":"14.16470"},{"date":"23-06-2020","nav":"14.35830"},{"date":"22-06-2020","nav":"14.21050"},{"date":"19-06-2020","nav":"14.12490"},{"date":"18-06-2020","nav":"13.98930"},{"date":"17-06-2020","nav":"13.79980"},{"date":"16-06-2020","nav":"13.79900"},{"date":"15-06-2020","nav":"13.67860"},{"date":"12-06-2020","nav":"13.81660"},{"date":"11-06-2020","nav":"13.78990"},{"date":"10-06-2020","nav":"13.90480"},{"date":"09-06-2020","nav":"13.83170"},{"date":"08-06-2020","nav":"13.96220"},{"date":"05-06-2020","nav":"13.94880"},{"date":"04-06-2020","nav":"13.84480"},{"date":"03-06-2020","nav":"13.90070"},{"date":"02-06-2020","nav":"13.83220"},{"date":"01-06-2020","nav":"13.61740"},{"date":"29-05-2020","nav":"13.35990"},{"date":"28-05-2020","nav":"13.30590"},{"date":"27-05-2020","nav":"13.12320"},{"date":"26-05-2020","nav":"12.92910"},{"date":"22-05-2020","nav":"12.97280"},{"date":"21-05-2020","nav":"13.01320"},{"date":"20-05-2020","nav":"12.98290"},{"date":"19-05-2020","nav":"12.78330"},{"date":"18-05-2020","nav":"12.74240"},{"date":"15-05-2020","nav":"13.03060"},{"date":"14-05-2020","nav":"13.03800"},{"date":"13-05-2020","nav":"13.17670"},{"date":"12-05-2020","nav":"13.01180"},{"date":"11-05-2020","nav":"13.05600"},{"date":"08-05-2020","nav":"13.06560"},{"date":"07-05-2020","nav":"12.99420"},{"date":"06-05-2020","nav":"13.05280"},{"date":"05-05-2020","nav":"12.96720"},{"date":"04-05-2020","nav":"13.08450"},{"date":"30-04-2020","nav":"13.59620"},{"date":"29-04-2020","nav":"13.34730"},{"date":"28-04-2020","nav":"13.15520"},{"date":"27-04-2020","nav":"13.04660"},{"date":"24-04-2020","nav":"12.89780"},{"date":"23-04-2020","nav":"13.13020"},{"date":"22-04-2020","nav":"12.98050"},{"date":"21-04-2020","nav":"12.80520"},{"date":"20-04-2020","nav":"13.08450"},{"date":"17-04-2020","nav":"13.05260"},{"date":"16-04-2020","nav":"12.77440"},{"date":"15-04-2020","nav":"12.70310"},{"date":"13-04-2020","nav":"12.83220"},{"date":"09-04-2020","nav":"12.99790"},{"date":"08-04-2020","nav":"12.61900"},{"date":"07-04-2020","nav":"12.56330"},{"date":"03-04-2020","nav":"12.06150"},{"date":"01-04-2020","nav":"12.23210"},{"date":"31-03-2020","nav":"12.46470"},{"date":"30-03-2020","nav":"12.20300"},{"date":"27-03-2020","nav":"12.58560"},{"date":"26-03-2020","nav":"12.57490"},{"date":"25-03-2020","nav":"12.20450"},{"date":"24-03-2020","nav":"11.78300"},{"date":"23-03-2020","nav":"11.65910"},{"date":"20-03-2020","nav":"12.74000"},{"date":"19-03-2020","nav":"12.31810"},{"date":"18-03-2020","nav":"12.57930"},{"date":"17-03-2020","nav":"13.07930"},{"date":"16-03-2020","nav":"13.33650"},{"date":"13-03-2020","nav":"13.91570"},{"date":"12-03-2020","nav":"13.67560"},{"date":"11-03-2020","nav":"14.50040"},{"date":"09-03-2020","nav":"14.54150"},{"date":"06-03-2020","nav":"15.01900"},{"date":"05-03-2020","nav":"15.18940"},{"date":"04-03-2020","nav":"15.14430"},{"date":"03-03-2020","nav":"15.25150"},{"date":"02-03-2020","nav":"15.11120"},{"date":"28-02-2020","nav":"15.23290"},{"date":"27-02-2020","nav":"15.58600"},{"date":"26-02-2020","nav":"15.60600"},{"date":"25-02-2020","nav":"15.64100"},{"date":"24-02-2020","nav":"15.67450"},{"date":"20-02-2020","nav":"15.89520"},{"date":"19-02-2020","nav":"15.91290"},{"date":"18-02-2020","nav":"15.79850"},{"date":"17-02-2020","nav":"15.84340"},{"date":"14-02-2020","nav":"15.91480"},{"date":"13-02-2020","nav":"15.98020"},{"date":"12-02-2020","nav":"15.99170"},{"date":"11-02-2020","nav":"15.87810"},{"date":"10-02-2020","nav":"15.80320"},{"date":"07-02-2020","nav":"15.79020"},{"date":"06-02-2020","nav":"15.80310"},{"date":"05-02-2020","nav":"15.74320"},{"date":"04-02-2020","nav":"15.65070"},{"date":"03-02-2020","nav":"15.41870"},{"date":"31-01-2020","nav":"15.56740"},{"date":"30-01-2020","nav":"15.59050"},{"date":"29-01-2020","nav":"15.67110"},{"date":"28-01-2020","nav":"15.60890"},{"date":"27-01-2020","nav":"15.61610"},{"date":"24-01-2020","nav":"15.68660"},{"date":"23-01-2020","nav":"15.57710"},{"date":"22-01-2020","nav":"15.50540"},{"date":"21-01-2020","nav":"15.54000"},{"date":"20-01-2020","nav":"15.56230"},{"date":"17-01-2020","nav":"15.68950"},{"date":"16-01-2020","nav":"15.66250"},{"date":"15-01-2020","nav":"15.64580"},{"date":"14-01-2020","nav":"15.63290"},{"date":"13-01-2020","nav":"15.60330"},{"date":"10-01-2020","nav":"15.54040"},{"date":"09-01-2020","nav":"15.51180"},{"date":"08-01-2020","nav":"15.36590"},{"date":"07-01-2020","nav":"15.35020"},{"date":"06-01-2020","nav":"15.26830"},{"date":"03-01-2020","nav":"15.46800"},{"date":"02-01-2020","nav":"15.48800"},{"date":"01-01-2020","nav":"15.42650"},{"date":"31-12-2019","nav":"15.42970"},{"date":"30-12-2019","nav":"15.49920"},{"date":"27-12-2019","nav":"15.48990"},{"date":"26-12-2019","nav":"15.40330"},{"date":"24-12-2019","nav":"15.42980"},{"date":"23-12-2019","nav":"15.47420"},{"date":"20-12-2019","nav":"15.46350"},{"date":"19-12-2019","nav":"15.45990"},{"date":"18-12-2019","nav":"15.43470"},{"date":"17-12-2019","nav":"15.40210"},{"date":"16-12-2019","nav":"15.28610"},{"date":"13-12-2019","nav":"15.30430"},{"date":"12-12-2019","nav":"15.23640"},{"date":"11-12-2019","nav":"15.21630"},{"date":"10-12-2019","nav":"15.16870"},{"date":"09-12-2019","nav":"15.22400"},{"date":"06-12-2019","nav":"15.25360"},{"date":"05-12-2019","nav":"15.33950"},{"date":"04-12-2019","nav":"15.35480"},{"date":"03-12-2019","nav":"15.22970"},{"date":"02-12-2019","nav":"15.25150"},{"date":"29-11-2019","nav":"15.28220"},{"date":"28-11-2019","nav":"15.32880"},{"date":"27-11-2019","nav":"15.27940"},{"date":"26-11-2019","nav":"15.19860"},{"date":"25-11-2019","nav":"15.22950"},{"date":"22-11-2019","nav":"15.10860"},{"date":"21-11-2019","nav":"15.16620"},{"date":"20-11-2019","nav":"15.20430"},{"date":"19-11-2019","nav":"15.19890"},{"date":"18-11-2019","nav":"15.20680"},{"date":"15-11-2019","nav":"15.23350"},{"date":"14-11-2019","nav":"15.21840"},{"date":"13-11-2019","nav":"15.18620"},{"date":"11-11-2019","nav":"15.21480"},{"date":"08-11-2019","nav":"15.18990"},{"date":"07-11-2019","nav":"15.27770"},{"date":"06-11-2019","nav":"15.21780"},{"date":"05-11-2019","nav":"15.21640"},{"date":"04-11-2019","nav":"15.23380"},{"date":"01-11-2019","nav":"15.20270"},{"date":"31-10-2019","nav":"15.22660"},{"date":"30-10-2019","nav":"15.18780"},{"date":"29-10-2019","nav":"15.17310"},{"date":"25-10-2019","nav":"14.99170"},{"date":"24-10-2019","nav":"15.02440"},{"date":"23-10-2019","nav":"15.00090"},{"date":"22-10-2019","nav":"14.96660"},{"date":"18-10-2019","nav":"15.02230"},{"date":"17-10-2019","nav":"14.94650"},{"date":"16-10-2019","nav":"14.83690"},{"date":"15-10-2019","nav":"14.78280"},{"date":"14-10-2019","nav":"14.70830"},{"date":"11-10-2019","nav":"14.71070"},{"date":"10-10-2019","nav":"14.60070"},{"date":"09-10-2019","nav":"14.66470"},{"date":"07-10-2019","nav":"14.54150"},{"date":"04-10-2019","nav":"14.58530"},{"date":"03-10-2019","nav":"14.66850"},{"date":"01-10-2019","nav":"14.71510"},{"date":"30-09-2019","nav":"14.77830"},{"date":"27-09-2019","nav":"14.81490"},{"date":"26-09-2019","nav":"14.82990"},{"date":"25-09-2019","nav":"14.73280"},{"date":"24-09-2019","nav":"14.80950"},{"date":"23-09-2019","nav":"14.85700"},{"date":"20-09-2019","nav":"14.48980"},{"date":"19-09-2019","nav":"13.92290"},{"date":"18-09-2019","nav":"14.04520"},{"date":"17-09-2019","nav":"14.01350"},{"date":"16-09-2019","nav":"14.14740"},{"date":"13-09-2019","nav":"14.17090"},{"date":"12-09-2019","nav":"14.08040"},{"date":"11-09-2019","nav":"14.11330"},{"date":"09-09-2019","nav":"14.09480"},{"date":"06-09-2019","nav":"14.01070"},{"date":"05-09-2019","nav":"13.94430"},{"date":"04-09-2019","nav":"13.94930"},{"date":"03-09-2019","nav":"13.92440"},{"date":"30-08-2019","nav":"14.09370"},{"date":"29-08-2019","nav":"13.99980"},{"date":"28-08-2019","nav":"14.07340"},{"date":"27-08-2019","nav":"14.11410"},{"date":"26-08-2019","nav":"14.07360"},{"date":"23-08-2019","nav":"13.85630"},{"date":"22-08-2019","nav":"13.82220"},{"date":"21-08-2019","nav":"13.95900"},{"date":"20-08-2019","nav":"14.01350"},{"date":"19-08-2019","nav":"14.02310"},{"date":"16-08-2019","nav":"14.01540"},{"date":"14-08-2019","nav":"14.01790"},{"date":"13-08-2019","nav":"13.94860"},{"date":"09-08-2019","nav":"14.17160"},{"date":"08-08-2019","nav":"14.02870"},{"date":"07-08-2019","nav":"13.94510"},{"date":"06-08-2019","nav":"13.97190"},{"date":"05-08-2019","nav":"13.85940"},{"date":"02-08-2019","nav":"13.94670"},{"date":"01-08-2019","nav":"13.91550"},{"date":"31-07-2019","nav":"14.00350"},{"date":"30-07-2019","nav":"13.95380"},{"date":"29-07-2019","nav":"13.99270"},{"date":"26-07-2019","nav":"14.03950"},{"date":"25-07-2019","nav":"13.96360"},{"date":"24-07-2019","nav":"13.96020"},{"date":"23-07-2019","nav":"14.01510"},{"date":"22-07-2019","nav":"14.00360"},{"date":"19-07-2019","nav":"14.12170"},{"date":"18-07-2019","nav":"14.28730"},{"date":"17-07-2019","nav":"14.35040"},{"date":"16-07-2019","nav":"14.31790"},{"date":"15-07-2019","nav":"14.26940"},{"date":"12-07-2019","nav":"14.21490"},{"date":"11-07-2019","nav":"14.23720"},{"date":"10-07-2019","nav":"14.17880"},{"date":"09-07-2019","nav":"14.24010"},{"date":"08-07-2019","nav":"14.23970"},{"date":"05-07-2019","nav":"14.49980"},{"date":"04-07-2019","nav":"14.60810"},{"date":"03-07-2019","nav":"14.59820"},{"date":"02-07-2019","nav":"14.61450"},{"date":"01-07-2019","nav":"14.56380"},{"date":"28-06-2019","nav":"14.50350"},{"date":"27-06-2019","nav":"14.50050"},{"date":"26-06-2019","nav":"14.48470"},{"date":"25-06-2019","nav":"14.44810"},{"date":"24-06-2019","nav":"14.39800"},{"date":"21-06-2019","nav":"14.39120"},{"date":"20-06-2019","nav":"14.46350"},{"date":"19-06-2019","nav":"14.34750"},{"date":"18-06-2019","nav":"14.34100"},{"date":"17-06-2019","nav":"14.31330"},{"date":"14-06-2019","nav":"14.41460"},{"date":"13-06-2019","nav":"14.45590"},{"date":"12-06-2019","nav":"14.42020"},{"date":"11-06-2019","nav":"14.45440"},{"date":"10-06-2019","nav":"14.42260"},{"date":"07-06-2019","nav":"14.39680"},{"date":"06-06-2019","nav":"14.38430"},{"date":"04-06-2019","nav":"14.50880"},{"date":"03-06-2019","nav":"14.55880"},{"date":"31-05-2019","nav":"14.43510"},{"date":"30-05-2019","nav":"14.39140"},{"date":"29-05-2019","nav":"14.29470"},{"date":"28-05-2019","nav":"14.30550"},{"date":"27-05-2019","nav":"14.28660"},{"date":"24-05-2019","nav":"14.20330"},{"date":"23-05-2019","nav":"14.04870"},{"date":"22-05-2019","nav":"14.08590"},{"date":"21-05-2019","nav":"14.04920"},{"date":"20-05-2019","nav":"14.13360"},{"date":"17-05-2019","nav":"13.77560"},{"date":"16-05-2019","nav":"13.64090"},{"date":"15-05-2019","nav":"13.55730"},{"date":"14-05-2019","nav":"13.52860"},{"date":"13-05-2019","nav":"13.54250"},{"date":"10-05-2019","nav":"13.61180"},{"date":"09-05-2019","nav":"13.61790"},{"date":"08-05-2019","nav":"13.64400"},{"date":"07-05-2019","nav":"13.74120"},{"date":"06-05-2019","nav":"13.78880"},{"date":"03-05-2019","nav":"13.89310"},{"date":"02-05-2019","nav":"13.92370"},{"date":"30-04-2019","nav":"13.94470"},{"date":"26-04-2019","nav":"13.90670"},{"date":"25-04-2019","nav":"13.84700"},{"date":"24-04-2019","nav":"13.89370"},{"date":"23-04-2019","nav":"13.77160"},{"date":"22-04-2019","nav":"13.78110"},{"date":"18-04-2019","nav":"13.89620"},{"date":"16-04-2019","nav":"13.92470"},{"date":"15-04-2019","nav":"13.85600"},{"date":"12-04-2019","nav":"13.79970"},{"date":"11-04-2019","nav":"13.79030"},{"date":"10-04-2019","nav":"13.78480"},{"date":"09-04-2019","nav":"13.83810"},{"date":"08-04-2019","nav":"13.81990"},{"date":"05-04-2019","nav":"13.86190"},{"date":"04-04-2019","nav":"13.78980"},{"date":"03-04-2019","nav":"13.82840"},{"date":"02-04-2019","nav":"13.86320"},{"date":"01-04-2019","nav":"13.82600"},{"date":"29-03-2019","nav":"13.78010"},{"date":"28-03-2019","nav":"13.70930"},{"date":"27-03-2019","nav":"13.63170"},{"date":"26-03-2019","nav":"13.63870"},{"date":"25-03-2019","nav":"13.54700"},{"date":"22-03-2019","nav":"13.63110"},{"date":"20-03-2019","nav":"13.65080"},{"date":"19-03-2019","nav":"13.66660"},{"date":"18-03-2019","nav":"13.65810"},{"date":"15-03-2019","nav":"13.67120"},{"date":"14-03-2019","nav":"13.57750"},{"date":"13-03-2019","nav":"13.60630"},{"date":"12-03-2019","nav":"13.57580"},{"date":"11-03-2019","nav":"13.49910"},{"date":"08-03-2019","nav":"13.39290"},{"date":"07-03-2019","nav":"13.39410"},{"date":"06-03-2019","nav":"13.39130"},{"date":"05-03-2019","nav":"13.32880"},{"date":"01-03-2019","nav":"13.24420"},{"date":"28-02-2019","nav":"13.20210"},{"date":"27-02-2019","nav":"13.20210"},{"date":"26-02-2019","nav":"13.21410"},{"date":"25-02-2019","nav":"13.19890"},{"date":"22-02-2019","nav":"13.08840"},{"date":"21-02-2019","nav":"13.08990"},{"date":"20-02-2019","nav":"13.05460"},{"date":"19-02-2019","nav":"12.96510"},{"date":"18-02-2019","nav":"12.98270"},{"date":"15-02-2019","nav":"13.08000"},{"date":"14-02-2019","nav":"13.14780"},{"date":"13-02-2019","nav":"13.19810"},{"date":"12-02-2019","nav":"13.19950"},{"date":"11-02-2019","nav":"13.24720"},{"date":"08-02-2019","nav":"13.29910"},{"date":"07-02-2019","nav":"13.37160"},{"date":"06-02-2019","nav":"13.33090"},{"date":"05-02-2019","nav":"13.23070"},{"date":"04-02-2019","nav":"13.20490"},{"date":"01-02-2019","nav":"13.17620"},{"date":"31-01-2019","nav":"13.10750"},{"date":"30-01-2019","nav":"13.02960"},{"date":"29-01-2019","nav":"13.02640"},{"date":"28-01-2019","nav":"13.01980"},{"date":"25-01-2019","nav":"13.11530"},{"date":"24-01-2019","nav":"13.18310"},{"date":"23-01-2019","nav":"13.20950"},{"date":"22-01-2019","nav":"13.25510"},{"date":"21-01-2019","nav":"13.27260"},{"date":"18-01-2019","nav":"13.26250"},{"date":"17-01-2019","nav":"13.28570"},{"date":"16-01-2019","nav":"13.28190"},{"date":"15-01-2019","nav":"13.31480"},{"date":"14-01-2019","nav":"13.22050"},{"date":"11-01-2019","nav":"13.27560"},{"date":"10-01-2019","nav":"13.32300"},{"date":"09-01-2019","nav":"13.32580"},{"date":"08-01-2019","nav":"13.30230"},{"date":"07-01-2019","nav":"13.31340"},{"date":"04-01-2019","nav":"13.31770"},{"date":"03-01-2019","nav":"13.32290"},{"date":"02-01-2019","nav":"13.39550"},{"date":"01-01-2019","nav":"13.46340"},{"date":"31-12-2018","nav":"13.45030"},{"date":"28-12-2018","nav":"13.41680"},{"date":"27-12-2018","nav":"13.34080"},{"date":"26-12-2018","nav":"13.30970"},{"date":"24-12-2018","nav":"13.26270"},{"date":"21-12-2018","nav":"13.34550"},{"date":"20-12-2018","nav":"13.48420"},{"date":"19-12-2018","nav":"13.49220"},{"date":"18-12-2018","nav":"13.43550"},{"date":"17-12-2018","nav":"13.39860"},{"date":"14-12-2018","nav":"13.35250"},{"date":"13-12-2018","nav":"13.34530"},{"date":"12-12-2018","nav":"13.26500"},{"date":"11-12-2018","nav":"13.05460"},{"date":"10-12-2018","nav":"12.99720"},{"date":"07-12-2018","nav":"13.17610"},{"date":"06-12-2018","nav":"13.07370"},{"date":"05-12-2018","nav":"13.21670"},{"date":"04-12-2018","nav":"13.31620"},{"date":"03-12-2018","nav":"13.32290"},{"date":"30-11-2018","nav":"13.30590"},{"date":"29-11-2018","nav":"13.25620"},{"date":"28-11-2018","nav":"13.14140"},{"date":"27-11-2018","nav":"13.12330"},{"date":"26-11-2018","nav":"13.04790"},{"date":"22-11-2018","nav":"12.97450"},{"date":"21-11-2018","nav":"13.02120"},{"date":"20-11-2018","nav":"13.01520"},{"date":"19-11-2018","nav":"13.06050"},{"date":"16-11-2018","nav":"13.01980"},{"date":"15-11-2018","nav":"12.97650"},{"date":"14-11-2018","nav":"12.92840"},{"date":"13-11-2018","nav":"12.94700"},{"date":"12-11-2018","nav":"12.89040"},{"date":"09-11-2018","nav":"13.00280"},{"date":"06-11-2018","nav":"12.89540"},{"date":"05-11-2018","nav":"12.89650"},{"date":"02-11-2018","nav":"12.91010"},{"date":"01-11-2018","nav":"12.69020"},{"date":"31-10-2018","nav":"12.68660"},{"date":"30-10-2018","nav":"12.53480"},{"date":"29-10-2018","nav":"12.51540"},{"date":"26-10-2018","nav":"12.38380"},{"date":"25-10-2018","nav":"12.42790"},{"date":"24-10-2018","nav":"12.48500"},{"date":"23-10-2018","nav":"12.38930"},{"date":"22-10-2018","nav":"12.50570"},{"date":"19-10-2018","nav":"12.55910"},{"date":"17-10-2018","nav":"12.65730"},{"date":"16-10-2018","nav":"12.79710"},{"date":"15-10-2018","nav":"12.73230"},{"date":"12-10-2018","nav":"12.73910"},{"date":"11-10-2018","nav":"12.51540"},{"date":"10-10-2018","nav":"12.73000"},{"date":"09-10-2018","nav":"12.51960"},{"date":"08-10-2018","nav":"12.53360"},{"date":"05-10-2018","nav":"12.56290"},{"date":"04-10-2018","nav":"12.72010"},{"date":"03-10-2018","nav":"12.91430"},{"date":"01-10-2018","nav":"13.06700"},{"date":"28-09-2018","nav":"13.09970"},{"date":"27-09-2018","nav":"13.17470"},{"date":"26-09-2018","nav":"13.24630"},{"date":"25-09-2018","nav":"13.31340"},{"date":"24-09-2018","nav":"13.21730"},{"date":"21-09-2018","nav":"13.44070"},{"date":"19-09-2018","nav":"13.53030"},{"date":"18-09-2018","nav":"13.60430"},{"date":"17-09-2018","nav":"13.68820"},{"date":"14-09-2018","nav":"13.78840"},{"date":"12-09-2018","nav":"13.65280"},{"date":"11-09-2018","nav":"13.62220"},{"date":"10-09-2018","nav":"13.73020"},{"date":"07-09-2018","nav":"13.89290"},{"date":"06-09-2018","nav":"13.85410"},{"date":"05-09-2018","nav":"13.84690"},{"date":"04-09-2018","nav":"13.94100"},{"date":"03-09-2018","nav":"14.09080"},{"date":"31-08-2018","nav":"14.17240"},{"date":"30-08-2018","nav":"14.15670"},{"date":"29-08-2018","nav":"14.16030"},{"date":"28-08-2018","nav":"14.17710"},{"date":"27-08-2018","nav":"14.12580"},{"date":"24-08-2018","nav":"14.04050"},{"date":"23-08-2018","nav":"14.05680"},{"date":"21-08-2018","nav":"14.00760"},{"date":"20-08-2018","nav":"14.01540"},{"date":"17-08-2018","nav":"13.95810"},{"date":"16-08-2018","nav":"13.86100"},{"date":"14-08-2018","nav":"13.93390"},{"date":"13-08-2018","nav":"13.83890"},{"date":"10-08-2018","nav":"13.91300"},{"date":"09-08-2018","nav":"13.94540"},{"date":"08-08-2018","nav":"13.92130"},{"date":"07-08-2018","nav":"13.86320"},{"date":"06-08-2018","nav":"13.86860"},{"date":"03-08-2018","nav":"13.89380"},{"date":"02-08-2018","nav":"13.82950"},{"date":"01-08-2018","nav":"13.93330"},{"date":"31-07-2018","nav":"13.94200"},{"date":"30-07-2018","nav":"13.90230"},{"date":"27-07-2018","nav":"13.89580"},{"date":"26-07-2018","nav":"13.84320"},{"date":"25-07-2018","nav":"13.83870"},{"date":"24-07-2018","nav":"13.82680"},{"date":"23-07-2018","nav":"13.73420"},{"date":"20-07-2018","nav":"13.65590"},{"date":"19-07-2018","nav":"13.54730"},{"date":"18-07-2018","nav":"13.61830"},{"date":"17-07-2018","nav":"13.61870"},{"date":"16-07-2018","nav":"13.56550"},{"date":"13-07-2018","nav":"13.68100"},{"date":"12-07-2018","nav":"13.68300"},{"date":"11-07-2018","nav":"13.63590"},{"date":"10-07-2018","nav":"13.65000"},{"date":"09-07-2018","nav":"13.54350"},{"date":"06-07-2018","nav":"13.44920"},{"date":"05-07-2018","nav":"13.41330"},{"date":"04-07-2018","nav":"13.40700"},{"date":"03-07-2018","nav":"13.34730"},{"date":"02-07-2018","nav":"13.28880"},{"date":"29-06-2018","nav":"13.28460"},{"date":"28-06-2018","nav":"13.18970"},{"date":"27-06-2018","nav":"13.27690"},{"date":"26-06-2018","nav":"13.36350"},{"date":"25-06-2018","nav":"13.35510"},{"date":"22-06-2018","nav":"13.42370"},{"date":"21-06-2018","nav":"13.35600"},{"date":"20-06-2018","nav":"13.38290"},{"date":"19-06-2018","nav":"13.34510"},{"date":"18-06-2018","nav":"13.40870"},{"date":"15-06-2018","nav":"13.45050"},{"date":"14-06-2018","nav":"13.46470"},{"date":"13-06-2018","nav":"13.45010"},{"date":"12-06-2018","nav":"13.45090"},{"date":"11-06-2018","nav":"13.39500"},{"date":"08-06-2018","nav":"13.37110"},{"date":"07-06-2018","nav":"13.34950"},{"date":"06-06-2018","nav":"13.29260"},{"date":"05-06-2018","nav":"13.18090"},{"date":"04-06-2018","nav":"13.25260"},{"date":"01-06-2018","nav":"13.36270"},{"date":"31-05-2018","nav":"13.46640"},{"date":"30-05-2018","nav":"13.38860"},{"date":"29-05-2018","nav":"13.35890"},{"date":"28-05-2018","nav":"13.38240"},{"date":"25-05-2018","nav":"13.29230"},{"date":"24-05-2018","nav":"13.15340"},{"date":"23-05-2018","nav":"13.12950"},{"date":"22-05-2018","nav":"13.20980"},{"date":"21-05-2018","nav":"13.16140"},{"date":"18-05-2018","nav":"13.30560"},{"date":"17-05-2018","nav":"13.36750"},{"date":"16-05-2018","nav":"13.36220"},{"date":"15-05-2018","nav":"13.41250"},{"date":"14-05-2018","nav":"13.42440"},{"date":"11-05-2018","nav":"13.45570"},{"date":"10-05-2018","nav":"13.39380"},{"date":"09-05-2018","nav":"13.43890"},{"date":"08-05-2018","nav":"13.47520"},{"date":"07-05-2018","nav":"13.48950"},{"date":"04-05-2018","nav":"13.41200"},{"date":"03-05-2018","nav":"13.46990"},{"date":"02-05-2018","nav":"13.52200"},{"date":"30-04-2018","nav":"13.53730"},{"date":"27-04-2018","nav":"13.46940"},{"date":"26-04-2018","nav":"13.43530"},{"date":"25-04-2018","nav":"13.42770"},{"date":"24-04-2018","nav":"13.46100"},{"date":"23-04-2018","nav":"13.42520"},{"date":"20-04-2018","nav":"13.39140"},{"date":"19-04-2018","nav":"13.45590"},{"date":"18-04-2018","nav":"13.43270"},{"date":"17-04-2018","nav":"13.45690"},{"date":"16-04-2018","nav":"13.46080"},{"date":"13-04-2018","nav":"13.41200"},{"date":"12-04-2018","nav":"13.40070"},{"date":"11-04-2018","nav":"13.38150"},{"date":"10-04-2018","nav":"13.36730"},{"date":"09-04-2018","nav":"13.37490"},{"date":"06-04-2018","nav":"13.33650"},{"date":"05-04-2018","nav":"13.28930"},{"date":"04-04-2018","nav":"13.11780"},{"date":"03-04-2018","nav":"13.19220"},{"date":"02-04-2018","nav":"13.13660"},{"date":"28-03-2018","nav":"12.98820"},{"date":"27-03-2018","nav":"12.99140"},{"date":"26-03-2018","nav":"12.89750"},{"date":"23-03-2018","nav":"12.78150"},{"date":"22-03-2018","nav":"12.85070"},{"date":"21-03-2018","nav":"12.88620"},{"date":"20-03-2018","nav":"12.86480"},{"date":"19-03-2018","nav":"12.83330"},{"date":"16-03-2018","nav":"12.90990"},{"date":"15-03-2018","nav":"13.02900"},{"date":"14-03-2018","nav":"13.04320"},{"date":"13-03-2018","nav":"13.03710"},{"date":"12-03-2018","nav":"12.98190"},{"date":"09-03-2018","nav":"12.89640"},{"date":"08-03-2018","nav":"12.87470"},{"date":"07-03-2018","nav":"12.83900"},{"date":"06-03-2018","nav":"12.93630"},{"date":"05-03-2018","nav":"13.01640"},{"date":"01-03-2018","nav":"13.07240"},{"date":"28-02-2018","nav":"13.12020"},{"date":"27-02-2018","nav":"13.14450"},{"date":"26-02-2018","nav":"13.14870"},{"date":"23-02-2018","nav":"13.03410"},{"date":"22-02-2018","nav":"12.87440"},{"date":"21-02-2018","nav":"12.93440"},{"date":"20-02-2018","nav":"12.94030"},{"date":"19-02-2018","nav":"12.95460"},{"date":"16-02-2018","nav":"12.99920"},{"date":"15-02-2018","nav":"13.07430"},{"date":"14-02-2018","nav":"13.10780"},{"date":"12-02-2018","nav":"13.08700"},{"date":"09-02-2018","nav":"12.98940"},{"date":"08-02-2018","nav":"13.05830"},{"date":"07-02-2018","nav":"12.89530"},{"date":"06-02-2018","nav":"12.88940"},{"date":"05-02-2018","nav":"12.96350"},{"date":"02-02-2018","nav":"13.07670"},{"date":"01-02-2018","nav":"13.31860"},{"date":"31-01-2018","nav":"13.29540"},{"date":"30-01-2018","nav":"13.30550"},{"date":"29-01-2018","nav":"13.39530"},{"date":"25-01-2018","nav":"13.35960"},{"date":"24-01-2018","nav":"13.39650"},{"date":"23-01-2018","nav":"13.43570"},{"date":"22-01-2018","nav":"13.42930"},{"date":"19-01-2018","nav":"13.39520"},{"date":"18-01-2018","nav":"13.34210"},{"date":"17-01-2018","nav":"13.37700"},{"date":"16-01-2018","nav":"13.32890"},{"date":"15-01-2018","nav":"13.38450"},{"date":"12-01-2018","nav":"13.33270"},{"date":"11-01-2018","nav":"13.30830"},{"date":"10-01-2018","nav":"13.28150"},{"date":"09-01-2018","nav":"13.32270"},{"date":"08-01-2018","nav":"13.34800"},{"date":"05-01-2018","nav":"13.30850"},{"date":"04-01-2018","nav":"13.23840"},{"date":"03-01-2018","nav":"13.15890"},{"date":"02-01-2018","nav":"13.13670"},{"date":"01-01-2018","nav":"13.16860"},{"date":"29-12-2017","nav":"13.20040"},{"date":"28-12-2017","nav":"13.14610"},{"date":"27-12-2017","nav":"13.16530"},{"date":"26-12-2017","nav":"13.15740"},{"date":"22-12-2017","nav":"13.14580"},{"date":"21-12-2017","nav":"13.12030"},{"date":"20-12-2017","nav":"13.08660"},{"date":"19-12-2017","nav":"13.09970"},{"date":"18-12-2017","nav":"13.01530"},{"date":"15-12-2017","nav":"12.95470"},{"date":"14-12-2017","nav":"12.88250"},{"date":"13-12-2017","nav":"12.86510"},{"date":"12-12-2017","nav":"12.90730"},{"date":"11-12-2017","nav":"12.96630"},{"date":"08-12-2017","nav":"12.91410"},{"date":"07-12-2017","nav":"12.84330"},{"date":"06-12-2017","nav":"12.73750"},{"date":"05-12-2017","nav":"12.77820"},{"date":"04-12-2017","nav":"12.79580"},{"date":"01-12-2017","nav":"12.81500"},{"date":"30-11-2017","nav":"12.85320"},{"date":"29-11-2017","nav":"12.91910"},{"date":"28-11-2017","nav":"12.90500"},{"date":"27-11-2017","nav":"12.86830"},{"date":"24-11-2017","nav":"12.85540"},{"date":"23-11-2017","nav":"12.79410"},{"date":"22-11-2017","nav":"12.82700"},{"date":"21-11-2017","nav":"12.82390"},{"date":"20-11-2017","nav":"12.77940"},{"date":"17-11-2017","nav":"12.75690"},{"date":"16-11-2017","nav":"12.67000"},{"date":"15-11-2017","nav":"12.60750"},{"date":"14-11-2017","nav":"12.65250"},{"date":"13-11-2017","nav":"12.68230"},{"date":"10-11-2017","nav":"12.73310"},{"date":"09-11-2017","nav":"12.73160"},{"date":"08-11-2017","nav":"12.68470"},{"date":"07-11-2017","nav":"12.72040"},{"date":"06-11-2017","nav":"12.78980"},{"date":"03-11-2017","nav":"12.79130"},{"date":"02-11-2017","nav":"12.78820"},{"date":"01-11-2017","nav":"12.75320"},{"date":"31-10-2017","nav":"12.69460"},{"date":"30-10-2017","nav":"12.69270"},{"date":"27-10-2017","nav":"12.61820"},{"date":"26-10-2017","nav":"12.57180"},{"date":"25-10-2017","nav":"12.59630"},{"date":"24-10-2017","nav":"12.60770"},{"date":"23-10-2017","nav":"12.60070"},{"date":"18-10-2017","nav":"12.61580"},{"date":"17-10-2017","nav":"12.64890"},{"date":"16-10-2017","nav":"12.65120"},{"date":"13-10-2017","nav":"12.65840"},{"date":"12-10-2017","nav":"12.61660"},{"date":"11-10-2017","nav":"12.54950"},{"date":"10-10-2017","nav":"12.57340"},{"date":"09-10-2017","nav":"12.53660"},{"date":"06-10-2017","nav":"12.54570"},{"date":"05-10-2017","nav":"12.49850"},{"date":"04-10-2017","nav":"12.51560"},{"date":"03-10-2017","nav":"12.50430"},{"date":"29-09-2017","nav":"12.45760"},{"date":"28-09-2017","nav":"12.38500"},{"date":"27-09-2017","nav":"12.32810"},{"date":"26-09-2017","nav":"12.47210"},{"date":"25-09-2017","nav":"12.44050"},{"date":"22-09-2017","nav":"12.54390"},{"date":"21-09-2017","nav":"12.69380"},{"date":"20-09-2017","nav":"12.72200"},{"date":"19-09-2017","nav":"12.73350"},{"date":"18-09-2017","nav":"12.70960"},{"date":"15-09-2017","nav":"12.67330"},{"date":"14-09-2017","nav":"12.65650"},{"date":"13-09-2017","nav":"12.62940"},{"date":"12-09-2017","nav":"12.64890"},{"date":"11-09-2017","nav":"12.58150"},{"date":"08-09-2017","nav":"12.51360"},{"date":"07-09-2017","nav":"12.49670"},{"date":"06-09-2017","nav":"12.42700"},{"date":"05-09-2017","nav":"12.40950"},{"date":"04-09-2017","nav":"12.34760"},{"date":"01-09-2017","nav":"12.40290"},{"date":"31-08-2017","nav":"12.36110"},{"date":"30-08-2017","nav":"12.33760"},{"date":"29-08-2017","nav":"12.26040"},{"date":"28-08-2017","nav":"12.34310"},{"date":"24-08-2017","nav":"12.26470"},{"date":"23-08-2017","nav":"12.25770"},{"date":"22-08-2017","nav":"12.18230"},{"date":"21-08-2017","nav":"12.17940"},{"date":"18-08-2017","nav":"12.23850"},{"date":"17-08-2017","nav":"12.26450"},{"date":"16-08-2017","nav":"12.27650"},{"date":"14-08-2017","nav":"12.17610"},{"date":"11-08-2017","nav":"12.05170"},{"date":"10-08-2017","nav":"12.07070"},{"date":"09-08-2017","nav":"12.20240"},{"date":"08-08-2017","nav":"12.30110"},{"date":"07-08-2017","nav":"12.35760"},{"date":"04-08-2017","nav":"12.28380"},{"date":"03-08-2017","nav":"12.25060"},{"date":"02-08-2017","nav":"12.30110"},{"date":"01-08-2017","nav":"12.31790"},{"date":"31-07-2017","nav":"12.28700"},{"date":"28-07-2017","nav":"12.24830"},{"date":"27-07-2017","nav":"12.23000"},{"date":"26-07-2017","nav":"12.19270"},{"date":"25-07-2017","nav":"12.17580"},{"date":"24-07-2017","nav":"12.16650"},{"date":"21-07-2017","nav":"12.14410"},{"date":"20-07-2017","nav":"12.09280"},{"date":"19-07-2017","nav":"12.11160"},{"date":"18-07-2017","nav":"12.04220"},{"date":"17-07-2017","nav":"12.06290"},{"date":"14-07-2017","nav":"12.03590"},{"date":"13-07-2017","nav":"12.06370"},{"date":"12-07-2017","nav":"11.99430"},{"date":"11-07-2017","nav":"11.97140"},{"date":"10-07-2017","nav":"11.97880"},{"date":"07-07-2017","nav":"11.92490"},{"date":"06-07-2017","nav":"11.93780"},{"date":"05-07-2017","nav":"11.89900"},{"date":"04-07-2017","nav":"11.86360"},{"date":"03-07-2017","nav":"11.86360"},{"date":"30-06-2017","nav":"11.82720"},{"date":"29-06-2017","nav":"11.79890"},{"date":"28-06-2017","nav":"11.80070"},{"date":"27-06-2017","nav":"11.81960"},{"date":"23-06-2017","nav":"11.88230"},{"date":"22-06-2017","nav":"11.93260"},{"date":"21-06-2017","nav":"11.94650"},{"date":"20-06-2017","nav":"11.95090"},{"date":"19-06-2017","nav":"11.96580"},{"date":"16-06-2017","nav":"11.90750"},{"date":"15-06-2017","nav":"11.89880"},{"date":"14-06-2017","nav":"11.92070"},{"date":"13-06-2017","nav":"11.89210"},{"date":"12-06-2017","nav":"11.87360"},{"date":"09-06-2017","nav":"11.91690"},{"date":"08-06-2017","nav":"11.86530"},{"date":"07-06-2017","nav":"11.83010"},{"date":"06-06-2017","nav":"11.76860"},{"date":"05-06-2017","nav":"11.78020"},{"date":"02-06-2017","nav":"11.74970"},{"date":"01-06-2017","nav":"11.70670"},{"date":"31-05-2017","nav":"11.69040"},{"date":"30-05-2017","nav":"11.63470"},{"date":"29-05-2017","nav":"11.60260"},{"date":"26-05-2017","nav":"11.61490"},{"date":"25-05-2017","nav":"11.50520"},{"date":"24-05-2017","nav":"11.38910"},{"date":"23-05-2017","nav":"11.43030"},{"date":"22-05-2017","nav":"11.48300"},{"date":"19-05-2017","nav":"11.51870"},{"date":"18-05-2017","nav":"11.59500"},{"date":"17-05-2017","nav":"11.66810"},{"date":"16-05-2017","nav":"11.68660"},{"date":"15-05-2017","nav":"11.67890"},{"date":"12-05-2017","nav":"11.59620"},{"date":"11-05-2017","nav":"11.62630"},{"date":"10-05-2017","nav":"11.61410"},{"date":"09-05-2017","nav":"11.55060"},{"date":"08-05-2017","nav":"11.52630"},{"date":"05-05-2017","nav":"11.52310"},{"date":"04-05-2017","nav":"11.56240"},{"date":"03-05-2017","nav":"11.54760"},{"date":"02-05-2017","nav":"11.54400"},{"date":"28-04-2017","nav":"11.52660"},{"date":"27-04-2017","nav":"11.52800"},{"date":"26-04-2017","nav":"11.53880"},{"date":"25-04-2017","nav":"11.49510"},{"date":"24-04-2017","nav":"11.44350"},{"date":"21-04-2017","nav":"11.36680"},{"date":"20-04-2017","nav":"11.38610"},{"date":"19-04-2017","nav":"11.34510"},{"date":"18-04-2017","nav":"11.32820"},{"date":"17-04-2017","nav":"11.36670"},{"date":"13-04-2017","nav":"11.38230"},{"date":"12-04-2017","nav":"11.39010"},{"date":"11-04-2017","nav":"11.42340"},{"date":"10-04-2017","nav":"11.36900"},{"date":"07-04-2017","nav":"11.36710"},{"date":"06-04-2017","nav":"11.40840"},{"date":"05-04-2017","nav":"11.43460"},{"date":"03-04-2017","nav":"11.40540"},{"date":"31-03-2017","nav":"11.34360"},{"date":"30-03-2017","nav":"11.35410"},{"date":"29-03-2017","nav":"11.32780"},{"date":"28-03-2017","nav":"11.32230"},{"date":"27-03-2017","nav":"11.27860"},{"date":"24-03-2017","nav":"11.27700"},{"date":"23-03-2017","nav":"11.26540"},{"date":"22-03-2017","nav":"11.22380"},{"date":"21-03-2017","nav":"11.27260"},{"date":"20-03-2017","nav":"11.27400"},{"date":"17-03-2017","nav":"11.26660"},{"date":"16-03-2017","nav":"11.26420"},{"date":"15-03-2017","nav":"11.20310"},{"date":"14-03-2017","nav":"11.14600"},{"date":"10-03-2017","nav":"11.02620"},{"date":"09-03-2017","nav":"11.04230"},{"date":"08-03-2017","nav":"11.02770"},{"date":"07-03-2017","nav":"11.02930"},{"date":"06-03-2017","nav":"11.04650"},{"date":"03-03-2017","nav":"11.03870"},{"date":"02-03-2017","nav":"11.04690"},{"date":"01-03-2017","nav":"11.10830"},{"date":"28-02-2017","nav":"11.06170"},{"date":"27-02-2017","nav":"11.04310"},{"date":"23-02-2017","nav":"11.06980"},{"date":"22-02-2017","nav":"11.06880"},{"date":"21-02-2017","nav":"11.11360"},{"date":"20-02-2017","nav":"11.10440"},{"date":"17-02-2017","nav":"11.07650"},{"date":"16-02-2017","nav":"11.02320"},{"date":"15-02-2017","nav":"10.92780"},{"date":"14-02-2017","nav":"10.99480"},{"date":"13-02-2017","nav":"11.02010"},{"date":"10-02-2017","nav":"11.03870"},{"date":"09-02-2017","nav":"11.00970"},{"date":"08-02-2017","nav":"11.03720"},{"date":"07-02-2017","nav":"11.10610"},{"date":"06-02-2017","nav":"11.10280"},{"date":"03-02-2017","nav":"11.04430"},{"date":"02-02-2017","nav":"11.03620"},{"date":"01-02-2017","nav":"11.01330"},{"date":"31-01-2017","nav":"10.90610"},{"date":"30-01-2017","nav":"10.97070"},{"date":"27-01-2017","nav":"10.97560"},{"date":"25-01-2017","nav":"10.92930"},{"date":"24-01-2017","nav":"10.81550"},{"date":"23-01-2017","nav":"10.75790"},{"date":"20-01-2017","nav":"10.73330"},{"date":"19-01-2017","nav":"10.78850"},{"date":"18-01-2017","nav":"10.79000"},{"date":"17-01-2017","nav":"10.76230"},{"date":"16-01-2017","nav":"10.75530"},{"date":"13-01-2017","nav":"10.74320"},{"date":"12-01-2017","nav":"10.74780"},{"date":"11-01-2017","nav":"10.74450"},{"date":"10-01-2017","nav":"10.68210"},{"date":"09-01-2017","nav":"10.64150"},{"date":"06-01-2017","nav":"10.65940"},{"date":"05-01-2017","nav":"10.66570"},{"date":"04-01-2017","nav":"10.61710"},{"date":"03-01-2017","nav":"10.63170"},{"date":"02-01-2017","nav":"10.62420"},{"date":"30-12-2016","nav":"10.57600"},{"date":"29-12-2016","nav":"10.52860"},{"date":"28-12-2016","nav":"10.45530"},{"date":"27-12-2016","nav":"10.43150"},{"date":"26-12-2016","nav":"10.35340"},{"date":"23-12-2016","nav":"10.42420"},{"date":"22-12-2016","nav":"10.45470"},{"date":"21-12-2016","nav":"10.53060"},{"date":"20-12-2016","nav":"10.53990"},{"date":"19-12-2016","nav":"10.55810"},{"date":"16-12-2016","nav":"10.60400"},{"date":"15-12-2016","nav":"10.58930"},{"date":"14-12-2016","nav":"10.62830"},{"date":"13-12-2016","nav":"10.65760"},{"date":"12-12-2016","nav":"10.63970"},{"date":"09-12-2016","nav":"10.70630"},{"date":"08-12-2016","nav":"10.73000"},{"date":"07-12-2016","nav":"10.61470"},{"date":"06-12-2016","nav":"10.70790"},{"date":"05-12-2016","nav":"10.69940"},{"date":"02-12-2016","nav":"10.66980"},{"date":"01-12-2016","nav":"10.78360"},{"date":"30-11-2016","nav":"10.80240"},{"date":"29-11-2016","nav":"10.71430"},{"date":"28-11-2016","nav":"10.70970"},{"date":"25-11-2016","nav":"10.71730"},{"date":"24-11-2016","nav":"10.59710"},{"date":"23-11-2016","nav":"10.65240"},{"date":"22-11-2016","nav":"10.61990"},{"date":"21-11-2016","nav":"10.55260"},{"date":"18-11-2016","nav":"10.63410"},{"date":"17-11-2016","nav":"10.62390"},{"date":"16-11-2016","nav":"10.64920"},{"date":"15-11-2016","nav":"10.59440"},{"date":"11-11-2016","nav":"10.76650"},{"date":"10-11-2016","nav":"10.95460"},{"date":"09-11-2016","nav":"10.91390"},{"date":"08-11-2016","nav":"10.97660"},{"date":"07-11-2016","nav":"10.95720"},{"date":"04-11-2016","nav":"10.92410"},{"date":"03-11-2016","nav":"10.98670"},{"date":"02-11-2016","nav":"11.03110"},{"date":"01-11-2016","nav":"11.12740"},{"date":"28-10-2016","nav":"11.13130"},{"date":"27-10-2016","nav":"11.07880"},{"date":"26-10-2016","nav":"11.09470"},{"date":"25-10-2016","nav":"11.13040"},{"date":"24-10-2016","nav":"11.13040"},{"date":"21-10-2016","nav":"11.11630"},{"date":"20-10-2016","nav":"11.08550"},{"date":"19-10-2016","nav":"11.06570"},{"date":"18-10-2016","nav":"11.07280"},{"date":"17-10-2016","nav":"10.96060"},{"date":"14-10-2016","nav":"11.04160"},{"date":"13-10-2016","nav":"11.04310"},{"date":"10-10-2016","nav":"11.16030"},{"date":"07-10-2016","nav":"11.14890"},{"date":"06-10-2016","nav":"11.17370"},{"date":"05-10-2016","nav":"11.19610"},{"date":"04-10-2016","nav":"11.18480"},{"date":"03-10-2016","nav":"11.15480"},{"date":"30-09-2016","nav":"11.01430"},{"date":"29-09-2016","nav":"10.96140"},{"date":"28-09-2016","nav":"11.11350"},{"date":"27-09-2016","nav":"11.08190"},{"date":"26-09-2016","nav":"11.09350"},{"date":"23-09-2016","nav":"11.14090"},{"date":"22-09-2016","nav":"11.14280"},{"date":"21-09-2016","nav":"11.08250"},{"date":"20-09-2016","nav":"11.08810"},{"date":"19-09-2016","nav":"11.10760"},{"date":"16-09-2016","nav":"11.09850"},{"date":"15-09-2016","nav":"11.08880"},{"date":"14-09-2016","nav":"11.06730"},{"date":"12-09-2016","nav":"11.04910"},{"date":"09-09-2016","nav":"11.16710"},{"date":"08-09-2016","nav":"11.22320"},{"date":"07-09-2016","nav":"11.19580"},{"date":"06-09-2016","nav":"11.20580"},{"date":"02-09-2016","nav":"11.11840"},{"date":"01-09-2016","nav":"11.09360"},{"date":"31-08-2016","nav":"11.11260"},{"date":"30-08-2016","nav":"11.07190"},{"date":"29-08-2016","nav":"11.00410"},{"date":"26-08-2016","nav":"10.98050"},{"date":"25-08-2016","nav":"10.97390"},{"date":"24-08-2016","nav":"11.01960"},{"date":"23-08-2016","nav":"10.97970"},{"date":"22-08-2016","nav":"10.95680"},{"date":"19-08-2016","nav":"10.98760"},{"date":"18-08-2016","nav":"10.95690"},{"date":"17-08-2016","nav":"10.91610"},{"date":"16-08-2016","nav":"10.90760"},{"date":"12-08-2016","nav":"10.92120"},{"date":"11-08-2016","nav":"10.91730"},{"date":"10-08-2016","nav":"10.92040"},{"date":"09-08-2016","nav":"10.97740"},{"date":"08-08-2016","nav":"10.98760"},{"date":"05-08-2016","nav":"10.95560"},{"date":"04-08-2016","nav":"10.86040"},{"date":"03-08-2016","nav":"10.84880"},{"date":"02-08-2016","nav":"10.89860"},{"date":"01-08-2016","nav":"10.92300"},{"date":"29-07-2016","nav":"10.93080"},{"date":"28-07-2016","nav":"10.92920"},{"date":"27-07-2016","nav":"10.89310"},{"date":"26-07-2016","nav":"10.86770"},{"date":"25-07-2016","nav":"10.90620"},{"date":"22-07-2016","nav":"10.83590"},{"date":"21-07-2016","nav":"10.80370"},{"date":"20-07-2016","nav":"10.81790"},{"date":"19-07-2016","nav":"10.77910"},{"date":"18-07-2016","nav":"10.77690"},{"date":"15-07-2016","nav":"10.79320"},{"date":"14-07-2016","nav":"10.82230"},{"date":"13-07-2016","nav":"10.79140"},{"date":"12-07-2016","nav":"10.80840"},{"date":"11-07-2016","nav":"10.77260"},{"date":"08-07-2016","nav":"10.68710"},{"date":"07-07-2016","nav":"10.69740"},{"date":"05-07-2016","nav":"10.71770"},{"date":"04-07-2016","nav":"10.72750"},{"date":"01-07-2016","nav":"10.67700"},{"date":"30-06-2016","nav":"10.63300"},{"date":"29-06-2016","nav":"10.57200"},{"date":"28-06-2016","nav":"10.50030"},{"date":"27-06-2016","nav":"10.47280"},{"date":"24-06-2016","nav":"10.44900"},{"date":"23-06-2016","nav":"10.56260"},{"date":"22-06-2016","nav":"10.53280"},{"date":"21-06-2016","nav":"10.54440"},{"date":"20-06-2016","nav":"10.54830"},{"date":"17-06-2016","nav":"10.51910"},{"date":"16-06-2016","nav":"10.50470"},{"date":"15-06-2016","nav":"10.53960"},{"date":"14-06-2016","nav":"10.46680"},{"date":"13-06-2016","nav":"10.45830"},{"date":"10-06-2016","nav":"10.50960"},{"date":"09-06-2016","nav":"10.52800"},{"date":"08-06-2016","nav":"10.55780"},{"date":"07-06-2016","nav":"10.55220"},{"date":"06-06-2016","nav":"10.51640"},{"date":"03-06-2016","nav":"10.51130"},{"date":"02-06-2016","nav":"10.51970"},{"date":"01-06-2016","nav":"10.50000"},{"date":"31-05-2016","nav":"10.49480"},{"date":"30-05-2016","nav":"10.50190"},{"date":"27-05-2016","nav":"10.46670"},{"date":"26-05-2016","nav":"10.41840"},{"date":"25-05-2016","nav":"10.32720"},{"date":"24-05-2016","nav":"10.21510"},{"date":"23-05-2016","nav":"10.21510"},{"date":"20-05-2016","nav":"10.24150"},{"date":"19-05-2016","nav":"10.28620"},{"date":"18-05-2016","nav":"10.34770"},{"date":"17-05-2016","nav":"10.37050"},{"date":"16-05-2016","nav":"10.35660"},{"date":"13-05-2016","nav":"10.34070"},{"date":"12-05-2016","nav":"10.37010"},{"date":"11-05-2016","nav":"10.33780"},{"date":"10-05-2016","nav":"10.32450"},{"date":"09-05-2016","nav":"10.29870"},{"date":"06-05-2016","nav":"10.21500"},{"date":"05-05-2016","nav":"10.21620"},{"date":"04-05-2016","nav":"10.19230"},{"date":"03-05-2016","nav":"10.21600"},{"date":"02-05-2016","nav":"10.23830"},{"date":"29-04-2016","nav":"10.25340"},{"date":"28-04-2016","nav":"10.23450"},{"date":"27-04-2016","nav":"10.32150"},{"date":"26-04-2016","nav":"10.31920"},{"date":"25-04-2016","nav":"10.25920"},{"date":"22-04-2016","nav":"10.29940"},{"date":"21-04-2016","nav":"10.30440"},{"date":"20-04-2016","nav":"10.30060"},{"date":"18-04-2016","nav":"10.27360"},{"date":"13-04-2016","nav":"10.20540"},{"date":"12-04-2016","nav":"10.11670"},{"date":"11-04-2016","nav":"10.07630"},{"date":"08-04-2016","nav":"10.01420"},{"date":"07-04-2016","nav":"9.99550"},{"date":"06-04-2016","nav":"10.03370"},{"date":"05-04-2016","nav":"10.00690"},{"date":"04-04-2016","nav":"10.11930"},{"date":"01-04-2016","nav":"10.05310"},{"date":"31-03-2016","nav":"10.06960"},{"date":"30-03-2016","nav":"10.03920"},{"date":"29-03-2016","nav":"9.95110"},{"date":"28-03-2016","nav":"9.96130"},{"date":"23-03-2016","nav":"10.02990"},{"date":"22-03-2016","nav":"10.02600"},{"date":"21-03-2016","nav":"10.02890"},{"date":"18-03-2016","nav":"9.95350"},{"date":"17-03-2016","nav":"9.90280"},{"date":"16-03-2016","nav":"9.86270"},{"date":"15-03-2016","nav":"9.83090"},{"date":"14-03-2016","nav":"9.88870"},{"date":"11-03-2016","nav":"9.86210"},{"date":"10-03-2016","nav":"9.85570"},{"date":"09-03-2016","nav":"9.88210"},{"date":"08-03-2016","nav":"9.86450"},{"date":"04-03-2016","nav":"9.87170"},{"date":"03-03-2016","nav":"9.85950"},{"date":"02-03-2016","nav":"9.79130"},{"date":"01-03-2016","nav":"9.71810"},{"date":"29-02-2016","nav":"9.57410"},{"date":"26-02-2016","nav":"9.53950"},{"date":"25-02-2016","nav":"9.50700"},{"date":"24-02-2016","nav":"9.55710"},{"date":"23-02-2016","nav":"9.61300"},{"date":"22-02-2016","nav":"9.67480"},{"date":"19-02-2016","nav":"9.65810"},{"date":"18-02-2016","nav":"9.64730"},{"date":"17-02-2016","nav":"9.59710"},{"date":"16-02-2016","nav":"9.57360"},{"date":"15-02-2016","nav":"9.66670"},{"date":"12-02-2016","nav":"9.56740"},{"date":"11-02-2016","nav":"9.56600"},{"date":"10-02-2016","nav":"9.73610"},{"date":"09-02-2016","nav":"9.78730"},{"date":"08-02-2016","nav":"9.85380"},{"date":"05-02-2016","nav":"9.91660"},{"date":"04-02-2016","nav":"9.84780"},{"date":"03-02-2016","nav":"9.84680"},{"date":"02-02-2016","nav":"9.90740"},{"date":"01-02-2016","nav":"9.97670"},{"date":"29-01-2016","nav":"9.96340"},{"date":"28-01-2016","nav":"9.86350"},{"date":"27-01-2016","nav":"9.87190"},{"date":"25-01-2016","nav":"9.86460"},{"date":"22-01-2016","nav":"9.86450"},{"date":"21-01-2016","nav":"9.79810"},{"date":"20-01-2016","nav":"9.80150"},{"date":"19-01-2016","nav":"9.86310"},{"date":"18-01-2016","nav":"9.78640"},{"date":"15-01-2016","nav":"9.89770"},{"date":"14-01-2016","nav":"9.96750"},{"date":"13-01-2016","nav":"10.01090"},{"date":"12-01-2016","nav":"9.98080"},{"date":"11-01-2016","nav":"10.02080"},{"date":"08-01-2016","nav":"10.04650"},{"date":"07-01-2016","nav":"10.00290"},{"date":"06-01-2016","nav":"10.09850"},{"date":"05-01-2016","nav":"10.09730"},{"date":"04-01-2016","nav":"10.08690"},{"date":"01-01-2016","nav":"10.17490"},{"date":"31-12-2015","nav":"10.14580"},{"date":"30-12-2015","nav":"10.09750"},{"date":"29-12-2015","nav":"10.10180"},{"date":"28-12-2015","nav":"10.09800"},{"date":"24-12-2015","nav":"10.07290"},{"date":"23-12-2015","nav":"10.07530"},{"date":"22-12-2015","nav":"10.02960"},{"date":"21-12-2015","nav":"10.04820"},{"date":"18-12-2015","nav":"10.04780"},{"date":"17-12-2015","nav":"10.08350"},{"date":"16-12-2015","nav":"10.04730"},{"date":"15-12-2015","nav":"10.02920"},{"date":"14-12-2015","nav":"10.01710"}],"status":"SUCCESS"}