{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - ELSS- Tax Saver Fund","scheme_code":135781,"scheme_name":"Mirae Asset ELSS Tax Saver Fund - Direct Plan - Growth","isin_growth":"INF769K01DM9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"52.88200"},{"date":"22-10-2026","nav":"53.54100"},{"date":"21-10-2026","nav":"53.86600"},{"date":"19-10-2026","nav":"54.36500"},{"date":"16-10-2026","nav":"55.02700"},{"date":"15-10-2026","nav":"54.68000"},{"date":"14-10-2026","nav":"54.09000"},{"date":"13-10-2026","nav":"54.22900"},{"date":"12-10-2026","nav":"53.69000"},{"date":"09-10-2026","nav":"53.91900"},{"date":"08-10-2026","nav":"53.33400"},{"date":"07-10-2026","nav":"54.46400"},{"date":"06-10-2026","nav":"54.82400"},{"date":"05-10-2026","nav":"54.16100"},{"date":"01-10-2026","nav":"54.04100"},{"date":"30-09-2026","nav":"54.54100"},{"date":"29-09-2026","nav":"54.61300"},{"date":"28-09-2026","nav":"54.93800"},{"date":"25-09-2026","nav":"55.68800"},{"date":"24-09-2026","nav":"55.77000"},{"date":"23-09-2026","nav":"57.24500"},{"date":"22-09-2026","nav":"56.73600"},{"date":"21-09-2026","nav":"56.87700"},{"date":"18-09-2026","nav":"56.75300"},{"date":"17-09-2026","nav":"56.48100"},{"date":"16-09-2026","nav":"56.21500"},{"date":"15-09-2026","nav":"55.93200"},{"date":"11-09-2026","nav":"56.74200"},{"date":"10-09-2026","nav":"57.01000"},{"date":"09-09-2026","nav":"57.03800"},{"date":"08-09-2026","nav":"57.38600"},{"date":"07-09-2026","nav":"57.48200"},{"date":"04-09-2026","nav":"57.73700"},{"date":"03-09-2026","nav":"57.69700"},{"date":"02-09-2026","nav":"57.62500"},{"date":"01-09-2026","nav":"57.91600"},{"date":"31-08-2026","nav":"58.32700"},{"date":"28-08-2026","nav":"58.32900"},{"date":"27-08-2026","nav":"58.19900"},{"date":"26-08-2026","nav":"58.43400"},{"date":"25-08-2026","nav":"58.33600"},{"date":"24-08-2026","nav":"58.08800"},{"date":"21-08-2026","nav":"58.17400"},{"date":"20-08-2026","nav":"58.13500"},{"date":"19-08-2026","nav":"57.79300"},{"date":"18-08-2026","nav":"57.96500"},{"date":"17-08-2026","nav":"58.20800"},{"date":"14-08-2026","nav":"58.32700"},{"date":"13-08-2026","nav":"58.56400"},{"date":"12-08-2026","nav":"58.54400"},{"date":"11-08-2026","nav":"58.57600"},{"date":"10-08-2026","nav":"58.62300"},{"date":"07-08-2026","nav":"58.76100"},{"date":"06-08-2026","nav":"58.75300"},{"date":"05-08-2026","nav":"58.76100"},{"date":"04-08-2026","nav":"58.72200"},{"date":"03-08-2026","nav":"58.79800"},{"date":"31-07-2026","nav":"57.95000"},{"date":"30-07-2026","nav":"57.84200"},{"date":"29-07-2026","nav":"57.75100"},{"date":"28-07-2026","nav":"56.98000"},{"date":"27-07-2026","nav":"56.98800"},{"date":"24-07-2026","nav":"56.33300"},{"date":"23-07-2026","nav":"56.57100"},{"date":"22-07-2026","nav":"56.89800"},{"date":"21-07-2026","nav":"57.58700"},{"date":"20-07-2026","nav":"57.53900"},{"date":"17-07-2026","nav":"57.79100"},{"date":"16-07-2026","nav":"57.63700"},{"date":"15-07-2026","nav":"57.83500"},{"date":"14-07-2026","nav":"57.62900"},{"date":"13-07-2026","nav":"58.01500"},{"date":"10-07-2026","nav":"58.04300"},{"date":"09-07-2026","nav":"57.45100"},{"date":"08-07-2026","nav":"57.04400"},{"date":"07-07-2026","nav":"58.15400"},{"date":"06-07-2026","nav":"58.17300"},{"date":"03-07-2026","nav":"57.84700"},{"date":"02-07-2026","nav":"57.84200"},{"date":"01-07-2026","nav":"57.36100"},{"date":"30-06-2026","nav":"56.96200"},{"date":"29-06-2026","nav":"56.88200"},{"date":"25-06-2026","nav":"57.01400"},{"date":"24-06-2026","nav":"57.20600"},{"date":"23-06-2026","nav":"56.86100"},{"date":"22-06-2026","nav":"57.32800"},{"date":"19-06-2026","nav":"56.85200"},{"date":"18-06-2026","nav":"56.91500"},{"date":"17-06-2026","nav":"56.57000"},{"date":"16-06-2026","nav":"56.33300"},{"date":"15-06-2026","nav":"56.23600"},{"date":"12-06-2026","nav":"55.41800"},{"date":"11-06-2026","nav":"54.35400"},{"date":"10-06-2026","nav":"54.45200"},{"date":"09-06-2026","nav":"54.77000"},{"date":"08-06-2026","nav":"54.32900"},{"date":"05-06-2026","nav":"55.02900"},{"date":"04-06-2026","nav":"55.04100"},{"date":"03-06-2026","nav":"54.90000"},{"date":"02-06-2026","nav":"55.06200"},{"date":"01-06-2026","nav":"54.86000"},{"date":"29-05-2026","nav":"55.28400"},{"date":"27-05-2026","nav":"56.03600"},{"date":"26-05-2026","nav":"56.07000"},{"date":"25-05-2026","nav":"56.11000"},{"date":"22-05-2026","nav":"55.58100"},{"date":"21-05-2026","nav":"55.43000"},{"date":"20-05-2026","nav":"55.22500"},{"date":"19-05-2026","nav":"55.09000"},{"date":"18-05-2026","nav":"54.70800"},{"date":"15-05-2026","nav":"54.74300"},{"date":"14-05-2026","nav":"54.82500"},{"date":"13-05-2026","nav":"54.17900"},{"date":"12-05-2026","nav":"53.94500"},{"date":"11-05-2026","nav":"55.10300"},{"date":"08-05-2026","nav":"55.88400"},{"date":"07-05-2026","nav":"56.11300"},{"date":"06-05-2026","nav":"55.95200"},{"date":"05-05-2026","nav":"54.99000"},{"date":"04-05-2026","nav":"55.21600"},{"date":"30-04-2026","nav":"54.84100"},{"date":"29-04-2026","nav":"55.34600"},{"date":"28-04-2026","nav":"54.97100"},{"date":"27-04-2026","nav":"55.17800"},{"date":"24-04-2026","nav":"54.46000"},{"date":"23-04-2026","nav":"55.14700"},{"date":"22-04-2026","nav":"55.60600"},{"date":"21-04-2026","nav":"55.78500"},{"date":"20-04-2026","nav":"55.43800"},{"date":"17-04-2026","nav":"55.47700"},{"date":"16-04-2026","nav":"55.02900"},{"date":"15-04-2026","nav":"54.78300"},{"date":"13-04-2026","nav":"53.83000"},{"date":"10-04-2026","nav":"54.25900"},{"date":"09-04-2026","nav":"53.49900"},{"date":"08-04-2026","nav":"53.89400"},{"date":"07-04-2026","nav":"51.82600"},{"date":"06-04-2026","nav":"51.58300"},{"date":"02-04-2026","nav":"50.95700"},{"date":"01-04-2026","nav":"50.80400"},{"date":"31-03-2026","nav":"49.63000"},{"date":"30-03-2026","nav":"49.63100"},{"date":"27-03-2026","nav":"50.96100"},{"date":"25-03-2026","nav":"52.00500"},{"date":"24-03-2026","nav":"51.05400"},{"date":"23-03-2026","nav":"50.09200"},{"date":"20-03-2026","nav":"51.78800"},{"date":"19-03-2026","nav":"51.51600"},{"date":"18-03-2026","nav":"53.24800"},{"date":"17-03-2026","nav":"52.50600"},{"date":"16-03-2026","nav":"52.10700"},{"date":"13-03-2026","nav":"51.78100"},{"date":"12-03-2026","nav":"52.96600"},{"date":"11-03-2026","nav":"53.43700"},{"date":"10-03-2026","nav":"54.02900"},{"date":"09-03-2026","nav":"53.44700"},{"date":"06-03-2026","nav":"54.43800"},{"date":"05-03-2026","nav":"55.07300"},{"date":"04-03-2026","nav":"54.59500"},{"date":"02-03-2026","nav":"55.60800"},{"date":"27-02-2026","nav":"56.48900"},{"date":"26-02-2026","nav":"57.16200"},{"date":"25-02-2026","nav":"57.10500"},{"date":"24-02-2026","nav":"56.80900"},{"date":"23-02-2026","nav":"57.31500"},{"date":"20-02-2026","nav":"57.11900"},{"date":"19-02-2026","nav":"56.93400"},{"date":"18-02-2026","nav":"57.74800"},{"date":"17-02-2026","nav":"57.54400"},{"date":"16-02-2026","nav":"57.40000"},{"date":"13-02-2026","nav":"57.08000"},{"date":"12-02-2026","nav":"57.80000"},{"date":"11-02-2026","nav":"58.15600"},{"date":"10-02-2026","nav":"58.01800"},{"date":"09-02-2026","nav":"57.69600"},{"date":"06-02-2026","nav":"56.92500"},{"date":"05-02-2026","nav":"56.93400"},{"date":"04-02-2026","nav":"57.20900"},{"date":"03-02-2026","nav":"57.10200"},{"date":"02-02-2026","nav":"55.80000"},{"date":"30-01-2026","nav":"56.11600"},{"date":"29-01-2026","nav":"56.22200"},{"date":"28-01-2026","nav":"55.96100"},{"date":"27-01-2026","nav":"55.43400"},{"date":"23-01-2026","nav":"55.21100"},{"date":"22-01-2026","nav":"55.90600"},{"date":"21-01-2026","nav":"55.55100"},{"date":"20-01-2026","nav":"55.81200"},{"date":"19-01-2026","nav":"56.84300"},{"date":"16-01-2026","nav":"57.25400"},{"date":"14-01-2026","nav":"57.27900"},{"date":"13-01-2026","nav":"57.12700"},{"date":"12-01-2026","nav":"57.01300"},{"date":"09-01-2026","nav":"56.97800"},{"date":"08-01-2026","nav":"57.48800"},{"date":"07-01-2026","nav":"58.21600"},{"date":"06-01-2026","nav":"58.23500"},{"date":"05-01-2026","nav":"58.31800"},{"date":"02-01-2026","nav":"58.42800"},{"date":"01-01-2026","nav":"58.09400"},{"date":"31-12-2025","nav":"58.13700"},{"date":"30-12-2025","nav":"57.69100"},{"date":"29-12-2025","nav":"57.74900"},{"date":"26-12-2025","nav":"57.94000"},{"date":"24-12-2025","nav":"58.07300"},{"date":"23-12-2025","nav":"58.19600"},{"date":"22-12-2025","nav":"58.05100"},{"date":"19-12-2025","nav":"57.59700"},{"date":"18-12-2025","nav":"57.16400"},{"date":"17-12-2025","nav":"57.01000"},{"date":"16-12-2025","nav":"57.21300"},{"date":"15-12-2025","nav":"57.74700"},{"date":"12-12-2025","nav":"57.74800"},{"date":"11-12-2025","nav":"57.39600"},{"date":"10-12-2025","nav":"57.07000"},{"date":"09-12-2025","nav":"57.35900"},{"date":"08-12-2025","nav":"57.25700"},{"date":"05-12-2025","nav":"58.03400"},{"date":"04-12-2025","nav":"57.77600"},{"date":"03-12-2025","nav":"57.75100"},{"date":"02-12-2025","nav":"57.79600"},{"date":"01-12-2025","nav":"57.99200"},{"date":"28-11-2025","nav":"58.12600"},{"date":"27-11-2025","nav":"58.22400"},{"date":"26-11-2025","nav":"58.21200"},{"date":"25-11-2025","nav":"57.56500"},{"date":"24-11-2025","nav":"57.60100"},{"date":"21-11-2025","nav":"57.77200"},{"date":"20-11-2025","nav":"58.11400"},{"date":"19-11-2025","nav":"58.03100"},{"date":"18-11-2025","nav":"57.79700"},{"date":"17-11-2025","nav":"58.11800"},{"date":"14-11-2025","nav":"57.82700"},{"date":"13-11-2025","nav":"57.82500"},{"date":"12-11-2025","nav":"57.88500"},{"date":"11-11-2025","nav":"57.56100"},{"date":"10-11-2025","nav":"57.31100"},{"date":"07-11-2025","nav":"57.12600"},{"date":"06-11-2025","nav":"57.15300"},{"date":"04-11-2025","nav":"57.53300"},{"date":"03-11-2025","nav":"57.86300"},{"date":"31-10-2025","nav":"57.54800"},{"date":"30-10-2025","nav":"57.90300"},{"date":"29-10-2025","nav":"58.18000"},{"date":"28-10-2025","nav":"57.95100"},{"date":"27-10-2025","nav":"57.93500"},{"date":"24-10-2025","nav":"57.52000"},{"date":"23-10-2025","nav":"57.67200"},{"date":"20-10-2025","nav":"57.36500"},{"date":"17-10-2025","nav":"56.99500"},{"date":"16-10-2025","nav":"56.89500"},{"date":"15-10-2025","nav":"56.49700"},{"date":"14-10-2025","nav":"56.16200"},{"date":"13-10-2025","nav":"56.37100"},{"date":"10-10-2025","nav":"56.50600"},{"date":"09-10-2025","nav":"56.17800"},{"date":"08-10-2025","nav":"55.82100"},{"date":"07-10-2025","nav":"56.00700"},{"date":"06-10-2025","nav":"55.96800"},{"date":"03-10-2025","nav":"55.60400"},{"date":"01-10-2025","nav":"55.39600"},{"date":"30-09-2025","nav":"54.89900"},{"date":"26-09-2025","nav":"54.81700"},{"date":"25-09-2025","nav":"55.58500"},{"date":"24-09-2025","nav":"55.91500"},{"date":"23-09-2025","nav":"56.31100"},{"date":"22-09-2025","nav":"56.27400"},{"date":"19-09-2025","nav":"56.65400"},{"date":"18-09-2025","nav":"56.71300"},{"date":"17-09-2025","nav":"56.49200"},{"date":"16-09-2025","nav":"56.31100"},{"date":"15-09-2025","nav":"55.90900"},{"date":"12-09-2025","nav":"55.85000"},{"date":"11-09-2025","nav":"55.63500"},{"date":"10-09-2025","nav":"55.50000"},{"date":"09-09-2025","nav":"55.30100"},{"date":"08-09-2025","nav":"55.13600"},{"date":"05-09-2025","nav":"54.99500"},{"date":"04-09-2025","nav":"54.93200"},{"date":"03-09-2025","nav":"54.99300"},{"date":"02-09-2025","nav":"54.58800"},{"date":"01-09-2025","nav":"54.65000"},{"date":"29-08-2025","nav":"54.04600"},{"date":"28-08-2025","nav":"54.24200"},{"date":"26-08-2025","nav":"54.81500"},{"date":"25-08-2025","nav":"55.38700"},{"date":"22-08-2025","nav":"55.15600"},{"date":"21-08-2025","nav":"55.49600"},{"date":"20-08-2025","nav":"55.45000"},{"date":"19-08-2025","nav":"55.34200"},{"date":"18-08-2025","nav":"55.01000"},{"date":"14-08-2025","nav":"54.46100"},{"date":"13-08-2025","nav":"54.51200"},{"date":"12-08-2025","nav":"54.22500"},{"date":"11-08-2025","nav":"54.31000"},{"date":"08-08-2025","nav":"53.82900"},{"date":"07-08-2025","nav":"54.37800"},{"date":"06-08-2025","nav":"54.28900"},{"date":"05-08-2025","nav":"54.56900"},{"date":"04-08-2025","nav":"54.83000"},{"date":"01-08-2025","nav":"54.38400"},{"date":"31-07-2025","nav":"55.09800"},{"date":"30-07-2025","nav":"55.39400"},{"date":"29-07-2025","nav":"55.37900"},{"date":"28-07-2025","nav":"55.03800"},{"date":"25-07-2025","nav":"55.35400"},{"date":"24-07-2025","nav":"55.90900"},{"date":"23-07-2025","nav":"56.22600"},{"date":"22-07-2025","nav":"55.86100"},{"date":"21-07-2025","nav":"55.95500"},{"date":"18-07-2025","nav":"55.76300"},{"date":"17-07-2025","nav":"56.09600"},{"date":"16-07-2025","nav":"56.19400"},{"date":"15-07-2025","nav":"56.04900"},{"date":"14-07-2025","nav":"55.73100"},{"date":"11-07-2025","nav":"55.57300"},{"date":"10-07-2025","nav":"55.81900"},{"date":"09-07-2025","nav":"55.89400"},{"date":"08-07-2025","nav":"55.96900"},{"date":"07-07-2025","nav":"55.89500"},{"date":"04-07-2025","nav":"55.96900"},{"date":"03-07-2025","nav":"55.81400"},{"date":"02-07-2025","nav":"55.84900"},{"date":"01-07-2025","nav":"55.93400"},{"date":"30-06-2025","nav":"55.94500"},{"date":"27-06-2025","nav":"55.96200"},{"date":"26-06-2025","nav":"55.76700"},{"date":"25-06-2025","nav":"55.32200"},{"date":"24-06-2025","nav":"54.87600"},{"date":"23-06-2025","nav":"54.52100"},{"date":"20-06-2025","nav":"54.67000"},{"date":"19-06-2025","nav":"54.03000"},{"date":"18-06-2025","nav":"54.37400"},{"date":"17-06-2025","nav":"54.42700"},{"date":"16-06-2025","nav":"54.70800"},{"date":"13-06-2025","nav":"54.26300"},{"date":"12-06-2025","nav":"54.57400"},{"date":"11-06-2025","nav":"55.21100"},{"date":"10-06-2025","nav":"55.14900"},{"date":"09-06-2025","nav":"55.10700"},{"date":"06-06-2025","nav":"54.71100"},{"date":"05-06-2025","nav":"54.09200"},{"date":"04-06-2025","nav":"53.78900"},{"date":"03-06-2025","nav":"53.56000"},{"date":"02-06-2025","nav":"53.82400"},{"date":"30-05-2025","nav":"53.75500"},{"date":"29-05-2025","nav":"53.80700"},{"date":"28-05-2025","nav":"53.51200"},{"date":"27-05-2025","nav":"53.63900"},{"date":"26-05-2025","nav":"53.87100"},{"date":"23-05-2025","nav":"53.65700"},{"date":"22-05-2025","nav":"53.24100"},{"date":"21-05-2025","nav":"53.55800"},{"date":"20-05-2025","nav":"53.20100"},{"date":"19-05-2025","nav":"53.73300"},{"date":"16-05-2025","nav":"53.73100"},{"date":"15-05-2025","nav":"53.58000"},{"date":"14-05-2025","nav":"53.00100"},{"date":"13-05-2025","nav":"52.58900"},{"date":"12-05-2025","nav":"52.99800"},{"date":"09-05-2025","nav":"51.12800"},{"date":"08-05-2025","nav":"51.47700"},{"date":"07-05-2025","nav":"51.97700"},{"date":"06-05-2025","nav":"51.71900"},{"date":"05-05-2025","nav":"52.25600"},{"date":"02-05-2025","nav":"51.87200"},{"date":"30-04-2025","nav":"51.87200"},{"date":"29-04-2025","nav":"51.95500"},{"date":"28-04-2025","nav":"51.92400"},{"date":"25-04-2025","nav":"51.32500"},{"date":"24-04-2025","nav":"52.04700"},{"date":"23-04-2025","nav":"52.14600"},{"date":"22-04-2025","nav":"51.78500"},{"date":"21-04-2025","nav":"51.65400"},{"date":"17-04-2025","nav":"50.83700"},{"date":"16-04-2025","nav":"50.15300"},{"date":"15-04-2025","nav":"49.76900"},{"date":"11-04-2025","nav":"48.57300"},{"date":"09-04-2025","nav":"47.63300"},{"date":"08-04-2025","nav":"48.07800"},{"date":"07-04-2025","nav":"47.25200"},{"date":"04-04-2025","nav":"48.73800"},{"date":"03-04-2025","nav":"49.81200"},{"date":"02-04-2025","nav":"49.90100"},{"date":"01-04-2025","nav":"49.46400"},{"date":"31-03-2025","nav":"49.99700"},{"date":"28-03-2025","nav":"50.00000"},{"date":"27-03-2025","nav":"50.19500"},{"date":"26-03-2025","nav":"49.88100"},{"date":"25-03-2025","nav":"50.31400"},{"date":"24-03-2025","nav":"50.59200"},{"date":"21-03-2025","nav":"50.07800"},{"date":"20-03-2025","nav":"49.54000"},{"date":"19-03-2025","nav":"49.15500"},{"date":"18-03-2025","nav":"48.65400"},{"date":"17-03-2025","nav":"47.68100"},{"date":"13-03-2025","nav":"47.42400"},{"date":"12-03-2025","nav":"47.69900"},{"date":"11-03-2025","nav":"47.80600"},{"date":"10-03-2025","nav":"47.75800"},{"date":"07-03-2025","nav":"48.11900"},{"date":"06-03-2025","nav":"48.19500"},{"date":"05-03-2025","nav":"47.73900"},{"date":"04-03-2025","nav":"46.90600"},{"date":"03-03-2025","nav":"46.81600"},{"date":"28-02-2025","nav":"46.79200"},{"date":"27-02-2025","nav":"47.61000"},{"date":"25-02-2025","nav":"47.84800"},{"date":"24-02-2025","nav":"47.98500"},{"date":"21-02-2025","nav":"48.47600"},{"date":"20-02-2025","nav":"48.75300"},{"date":"19-02-2025","nav":"48.63200"},{"date":"18-02-2025","nav":"48.28200"},{"date":"17-02-2025","nav":"48.33200"},{"date":"14-02-2025","nav":"48.25200"},{"date":"13-02-2025","nav":"48.91600"},{"date":"12-02-2025","nav":"48.81600"},{"date":"11-02-2025","nav":"48.98600"},{"date":"10-02-2025","nav":"49.96500"},{"date":"07-02-2025","nav":"50.70300"},{"date":"06-02-2025","nav":"50.77200"},{"date":"05-02-2025","nav":"51.02000"},{"date":"04-02-2025","nav":"50.84900"},{"date":"03-02-2025","nav":"50.09400"},{"date":"31-01-2025","nav":"50.22800"},{"date":"30-01-2025","nav":"49.70900"},{"date":"29-01-2025","nav":"49.72700"},{"date":"28-01-2025","nav":"48.99400"},{"date":"27-01-2025","nav":"48.91600"},{"date":"24-01-2025","nav":"49.80600"},{"date":"23-01-2025","nav":"50.48500"},{"date":"22-01-2025","nav":"50.11500"},{"date":"21-01-2025","nav":"50.29600"},{"date":"20-01-2025","nav":"51.18400"},{"date":"17-01-2025","nav":"50.87200"},{"date":"16-01-2025","nav":"51.01500"},{"date":"15-01-2025","nav":"50.53700"},{"date":"14-01-2025","nav":"50.35500"},{"date":"13-01-2025","nav":"49.71300"},{"date":"10-01-2025","nav":"50.92700"},{"date":"09-01-2025","nav":"51.55400"},{"date":"08-01-2025","nav":"51.92800"},{"date":"07-01-2025","nav":"52.17600"},{"date":"06-01-2025","nav":"51.96600"},{"date":"03-01-2025","nav":"53.03800"},{"date":"02-01-2025","nav":"53.30800"},{"date":"01-01-2025","nav":"52.68200"},{"date":"31-12-2024","nav":"52.50600"},{"date":"30-12-2024","nav":"52.45200"},{"date":"27-12-2024","nav":"52.90600"},{"date":"26-12-2024","nav":"52.83600"},{"date":"24-12-2024","nav":"52.80300"},{"date":"23-12-2024","nav":"52.78400"},{"date":"20-12-2024","nav":"52.65400"},{"date":"19-12-2024","nav":"53.54000"},{"date":"18-12-2024","nav":"53.94200"},{"date":"17-12-2024","nav":"54.37300"},{"date":"16-12-2024","nav":"54.92300"},{"date":"13-12-2024","nav":"54.85900"},{"date":"12-12-2024","nav":"54.71200"},{"date":"11-12-2024","nav":"55.02900"},{"date":"10-12-2024","nav":"54.99700"},{"date":"09-12-2024","nav":"54.82200"},{"date":"06-12-2024","nav":"54.86300"},{"date":"05-12-2024","nav":"54.62500"},{"date":"04-12-2024","nav":"54.25100"},{"date":"03-12-2024","nav":"54.04100"},{"date":"02-12-2024","nav":"53.52700"},{"date":"29-11-2024","nav":"53.21800"},{"date":"28-11-2024","nav":"52.92300"},{"date":"27-11-2024","nav":"53.15900"},{"date":"26-11-2024","nav":"52.84700"},{"date":"25-11-2024","nav":"52.77400"},{"date":"22-11-2024","nav":"51.88700"},{"date":"21-11-2024","nav":"50.97800"},{"date":"19-11-2024","nav":"51.30600"},{"date":"18-11-2024","nav":"50.88600"},{"date":"14-11-2024","nav":"51.10000"},{"date":"13-11-2024","nav":"51.01600"},{"date":"12-11-2024","nav":"52.02500"},{"date":"11-11-2024","nav":"52.84800"},{"date":"08-11-2024","nav":"52.92800"},{"date":"07-11-2024","nav":"53.21300"},{"date":"06-11-2024","nav":"53.49000"},{"date":"05-11-2024","nav":"52.71500"},{"date":"04-11-2024","nav":"52.14500"},{"date":"31-10-2024","nav":"52.50100"},{"date":"30-10-2024","nav":"52.66700"},{"date":"29-10-2024","nav":"52.77000"},{"date":"28-10-2024","nav":"52.53900"},{"date":"25-10-2024","nav":"52.18900"},{"date":"24-10-2024","nav":"52.80400"},{"date":"23-10-2024","nav":"52.82500"},{"date":"22-10-2024","nav":"52.76700"},{"date":"21-10-2024","nav":"53.84600"},{"date":"18-10-2024","nav":"54.21800"},{"date":"17-10-2024","nav":"53.86900"},{"date":"16-10-2024","nav":"54.46700"},{"date":"15-10-2024","nav":"54.63900"},{"date":"14-10-2024","nav":"54.69000"},{"date":"11-10-2024","nav":"54.46200"},{"date":"10-10-2024","nav":"54.45000"},{"date":"09-10-2024","nav":"54.53000"},{"date":"08-10-2024","nav":"54.23300"},{"date":"07-10-2024","nav":"53.52700"},{"date":"04-10-2024","nav":"54.46200"},{"date":"03-10-2024","nav":"54.89000"},{"date":"01-10-2024","nav":"56.00300"},{"date":"30-09-2024","nav":"55.83400"},{"date":"27-09-2024","nav":"56.41900"},{"date":"26-09-2024","nav":"56.45400"},{"date":"25-09-2024","nav":"56.19300"},{"date":"24-09-2024","nav":"56.15300"},{"date":"23-09-2024","nav":"56.05700"},{"date":"20-09-2024","nav":"55.66700"},{"date":"19-09-2024","nav":"55.12800"},{"date":"18-09-2024","nav":"55.26400"},{"date":"17-09-2024","nav":"55.46500"},{"date":"16-09-2024","nav":"55.41800"},{"date":"13-09-2024","nav":"55.36600"},{"date":"12-09-2024","nav":"55.32100"},{"date":"11-09-2024","nav":"54.50200"},{"date":"10-09-2024","nav":"54.85900"},{"date":"09-09-2024","nav":"54.45900"},{"date":"06-09-2024","nav":"54.42700"},{"date":"05-09-2024","nav":"55.11500"},{"date":"04-09-2024","nav":"54.94100"},{"date":"03-09-2024","nav":"55.09800"},{"date":"02-09-2024","nav":"54.94000"},{"date":"30-08-2024","nav":"55.03700"},{"date":"29-08-2024","nav":"54.66700"},{"date":"28-08-2024","nav":"54.62700"},{"date":"27-08-2024","nav":"54.69300"},{"date":"26-08-2024","nav":"54.48600"},{"date":"23-08-2024","nav":"54.19400"},{"date":"22-08-2024","nav":"54.17900"},{"date":"21-08-2024","nav":"54.12100"},{"date":"20-08-2024","nav":"53.84800"},{"date":"19-08-2024","nav":"53.56600"},{"date":"16-08-2024","nav":"53.27600"},{"date":"14-08-2024","nav":"52.34300"},{"date":"13-08-2024","nav":"52.25000"},{"date":"12-08-2024","nav":"52.85900"},{"date":"09-08-2024","nav":"52.71000"},{"date":"08-08-2024","nav":"52.36400"},{"date":"07-08-2024","nav":"52.66800"},{"date":"06-08-2024","nav":"51.86000"},{"date":"05-08-2024","nav":"52.08000"},{"date":"02-08-2024","nav":"53.74000"},{"date":"01-08-2024","nav":"54.14300"},{"date":"31-07-2024","nav":"54.19200"},{"date":"30-07-2024","nav":"54.01200"},{"date":"29-07-2024","nav":"53.70300"},{"date":"26-07-2024","nav":"53.62800"},{"date":"25-07-2024","nav":"52.79000"},{"date":"24-07-2024","nav":"52.82900"},{"date":"23-07-2024","nav":"52.51700"},{"date":"22-07-2024","nav":"52.65900"},{"date":"19-07-2024","nav":"52.56400"},{"date":"18-07-2024","nav":"53.25900"},{"date":"16-07-2024","nav":"53.12500"},{"date":"15-07-2024","nav":"53.09100"},{"date":"12-07-2024","nav":"52.79500"},{"date":"11-07-2024","nav":"52.58800"},{"date":"10-07-2024","nav":"52.52000"},{"date":"09-07-2024","nav":"52.71800"},{"date":"08-07-2024","nav":"52.52900"},{"date":"05-07-2024","nav":"52.50900"},{"date":"04-07-2024","nav":"52.30300"},{"date":"03-07-2024","nav":"52.17700"},{"date":"02-07-2024","nav":"51.83500"},{"date":"01-07-2024","nav":"51.91100"},{"date":"28-06-2024","nav":"51.52400"},{"date":"27-06-2024","nav":"51.49700"},{"date":"26-06-2024","nav":"51.30300"},{"date":"25-06-2024","nav":"51.24000"},{"date":"24-06-2024","nav":"50.87600"},{"date":"21-06-2024","nav":"50.84800"},{"date":"20-06-2024","nav":"50.98000"},{"date":"19-06-2024","nav":"50.69100"},{"date":"18-06-2024","nav":"50.71200"},{"date":"14-06-2024","nav":"50.52300"},{"date":"13-06-2024","nav":"50.19500"},{"date":"12-06-2024","nav":"49.99500"},{"date":"11-06-2024","nav":"49.75900"},{"date":"10-06-2024","nav":"49.69100"},{"date":"07-06-2024","nav":"49.46500"},{"date":"06-06-2024","nav":"48.56400"},{"date":"05-06-2024","nav":"47.87700"},{"date":"04-06-2024","nav":"46.22600"},{"date":"03-06-2024","nav":"49.27300"},{"date":"31-05-2024","nav":"47.95500"},{"date":"30-05-2024","nav":"47.86600"},{"date":"29-05-2024","nav":"48.25000"},{"date":"28-05-2024","nav":"48.57400"},{"date":"27-05-2024","nav":"48.69300"},{"date":"24-05-2024","nav":"48.76600"},{"date":"23-05-2024","nav":"48.81200"},{"date":"22-05-2024","nav":"48.26900"},{"date":"21-05-2024","nav":"48.11300"},{"date":"17-05-2024","nav":"48.06700"},{"date":"16-05-2024","nav":"47.70400"},{"date":"15-05-2024","nav":"47.27600"},{"date":"14-05-2024","nav":"47.14200"},{"date":"13-05-2024","nav":"46.85500"},{"date":"10-05-2024","nav":"46.81900"},{"date":"09-05-2024","nav":"46.59500"},{"date":"08-05-2024","nav":"47.25800"},{"date":"07-05-2024","nav":"46.96000"},{"date":"06-05-2024","nav":"47.41100"},{"date":"03-05-2024","nav":"47.52600"},{"date":"02-05-2024","nav":"47.82100"},{"date":"30-04-2024","nav":"47.70500"},{"date":"29-04-2024","nav":"47.71900"},{"date":"26-04-2024","nav":"47.43300"},{"date":"25-04-2024","nav":"47.46900"},{"date":"24-04-2024","nav":"47.25200"},{"date":"23-04-2024","nav":"47.06000"},{"date":"22-04-2024","nav":"46.86000"},{"date":"19-04-2024","nav":"46.63000"},{"date":"18-04-2024","nav":"46.49400"},{"date":"16-04-2024","nav":"46.65500"},{"date":"15-04-2024","nav":"46.68600"},{"date":"12-04-2024","nav":"47.26700"},{"date":"10-04-2024","nav":"47.63800"},{"date":"09-04-2024","nav":"47.28800"},{"date":"08-04-2024","nav":"47.27700"},{"date":"05-04-2024","nav":"46.91500"},{"date":"04-04-2024","nav":"46.72400"},{"date":"03-04-2024","nav":"46.55600"},{"date":"02-04-2024","nav":"46.42900"},{"date":"01-04-2024","nav":"46.30200"},{"date":"31-03-2024","nav":"45.60600"},{"date":"28-03-2024","nav":"45.60800"},{"date":"27-03-2024","nav":"45.34100"},{"date":"26-03-2024","nav":"45.19400"},{"date":"22-03-2024","nav":"45.24200"},{"date":"21-03-2024","nav":"45.00600"},{"date":"20-03-2024","nav":"44.48500"},{"date":"19-03-2024","nav":"44.44500"},{"date":"18-03-2024","nav":"44.80900"},{"date":"15-03-2024","nav":"44.75300"},{"date":"14-03-2024","nav":"44.95900"},{"date":"13-03-2024","nav":"44.48200"},{"date":"12-03-2024","nav":"45.54500"},{"date":"11-03-2024","nav":"45.81900"},{"date":"07-03-2024","nav":"46.20300"},{"date":"06-03-2024","nav":"46.11900"},{"date":"05-03-2024","nav":"46.24200"},{"date":"04-03-2024","nav":"46.37700"},{"date":"01-03-2024","nav":"46.21400"},{"date":"29-02-2024","nav":"45.64400"},{"date":"28-02-2024","nav":"45.51700"},{"date":"27-02-2024","nav":"45.96500"},{"date":"26-02-2024","nav":"45.89300"},{"date":"23-02-2024","nav":"45.85400"},{"date":"22-02-2024","nav":"45.79100"},{"date":"21-02-2024","nav":"45.57300"},{"date":"20-02-2024","nav":"45.74200"},{"date":"19-02-2024","nav":"45.52000"},{"date":"16-02-2024","nav":"45.33900"},{"date":"15-02-2024","nav":"44.97200"},{"date":"14-02-2024","nav":"44.71500"},{"date":"13-02-2024","nav":"44.45500"},{"date":"12-02-2024","nav":"44.26300"},{"date":"09-02-2024","nav":"44.87700"},{"date":"08-02-2024","nav":"44.90100"},{"date":"07-02-2024","nav":"45.18900"},{"date":"06-02-2024","nav":"45.13200"},{"date":"05-02-2024","nav":"44.75700"},{"date":"02-02-2024","nav":"44.98100"},{"date":"01-02-2024","nav":"44.97100"},{"date":"31-01-2024","nav":"45.10100"},{"date":"30-01-2024","nav":"44.51500"},{"date":"29-01-2024","nav":"44.76400"},{"date":"25-01-2024","nav":"44.19000"},{"date":"24-01-2024","nav":"44.42200"},{"date":"23-01-2024","nav":"43.73300"},{"date":"19-01-2024","nav":"44.52500"},{"date":"18-01-2024","nav":"44.14500"},{"date":"17-01-2024","nav":"44.29100"},{"date":"16-01-2024","nav":"45.24500"},{"date":"15-01-2024","nav":"45.39500"},{"date":"12-01-2024","nav":"45.11900"},{"date":"11-01-2024","nav":"44.80100"},{"date":"10-01-2024","nav":"44.72300"},{"date":"09-01-2024","nav":"44.54600"},{"date":"08-01-2024","nav":"44.41100"},{"date":"05-01-2024","nav":"44.85400"},{"date":"04-01-2024","nav":"44.72500"},{"date":"03-01-2024","nav":"44.35700"},{"date":"02-01-2024","nav":"44.38900"},{"date":"01-01-2024","nav":"44.51300"},{"date":"29-12-2023","nav":"44.35000"},{"date":"28-12-2023","nav":"44.21800"},{"date":"27-12-2023","nav":"44.00300"},{"date":"26-12-2023","nav":"43.66100"},{"date":"22-12-2023","nav":"43.48600"},{"date":"21-12-2023","nav":"43.26300"},{"date":"20-12-2023","nav":"42.83900"},{"date":"19-12-2023","nav":"43.79900"},{"date":"18-12-2023","nav":"43.69200"},{"date":"15-12-2023","nav":"43.57000"},{"date":"14-12-2023","nav":"43.25600"},{"date":"13-12-2023","nav":"42.77900"},{"date":"12-12-2023","nav":"42.57300"},{"date":"11-12-2023","nav":"42.84400"},{"date":"08-12-2023","nav":"42.76600"},{"date":"07-12-2023","nav":"42.59700"},{"date":"06-12-2023","nav":"42.48300"},{"date":"05-12-2023","nav":"42.44100"},{"date":"04-12-2023","nav":"42.20400"},{"date":"01-12-2023","nav":"41.44300"},{"date":"30-11-2023","nav":"41.13800"},{"date":"29-11-2023","nav":"40.92600"},{"date":"28-11-2023","nav":"40.52900"},{"date":"24-11-2023","nav":"40.38100"},{"date":"23-11-2023","nav":"40.34500"},{"date":"22-11-2023","nav":"40.42100"},{"date":"21-11-2023","nav":"40.39100"},{"date":"20-11-2023","nav":"40.22000"},{"date":"17-11-2023","nav":"40.21200"},{"date":"16-11-2023","nav":"40.27700"},{"date":"15-11-2023","nav":"40.08600"},{"date":"13-11-2023","nav":"39.65800"},{"date":"10-11-2023","nav":"39.61200"},{"date":"09-11-2023","nav":"39.48900"},{"date":"08-11-2023","nav":"39.57300"},{"date":"07-11-2023","nav":"39.42900"},{"date":"06-11-2023","nav":"39.32300"},{"date":"03-11-2023","nav":"38.85800"},{"date":"02-11-2023","nav":"38.59500"},{"date":"01-11-2023","nav":"38.29500"},{"date":"31-10-2023","nav":"38.55700"},{"date":"30-10-2023","nav":"38.67300"},{"date":"27-10-2023","nav":"38.56000"},{"date":"26-10-2023","nav":"38.17100"},{"date":"25-10-2023","nav":"38.52500"},{"date":"23-10-2023","nav":"38.77500"},{"date":"20-10-2023","nav":"39.56400"},{"date":"19-10-2023","nav":"39.81100"},{"date":"18-10-2023","nav":"39.97400"},{"date":"17-10-2023","nav":"40.17500"},{"date":"16-10-2023","nav":"40.00600"},{"date":"13-10-2023","nav":"39.99500"},{"date":"12-10-2023","nav":"40.16000"},{"date":"11-10-2023","nav":"40.12300"},{"date":"10-10-2023","nav":"39.90200"},{"date":"09-10-2023","nav":"39.48600"},{"date":"06-10-2023","nav":"39.91000"},{"date":"05-10-2023","nav":"39.78200"},{"date":"04-10-2023","nav":"39.48500"},{"date":"03-10-2023","nav":"39.83800"},{"date":"29-09-2023","nav":"39.89800"},{"date":"27-09-2023","nav":"39.82300"},{"date":"26-09-2023","nav":"39.70500"},{"date":"25-09-2023","nav":"39.73600"},{"date":"22-09-2023","nav":"39.84700"},{"date":"21-09-2023","nav":"40.02100"},{"date":"20-09-2023","nav":"40.40100"},{"date":"18-09-2023","nav":"40.79900"},{"date":"15-09-2023","nav":"40.97500"},{"date":"14-09-2023","nav":"40.73500"},{"date":"13-09-2023","nav":"40.59600"},{"date":"12-09-2023","nav":"40.47800"},{"date":"11-09-2023","nav":"40.86900"},{"date":"08-09-2023","nav":"40.57800"},{"date":"07-09-2023","nav":"40.36800"},{"date":"06-09-2023","nav":"40.07800"},{"date":"05-09-2023","nav":"40.03000"},{"date":"04-09-2023","nav":"39.92400"},{"date":"01-09-2023","nav":"39.73100"},{"date":"31-08-2023","nav":"39.38200"},{"date":"30-08-2023","nav":"39.37200"},{"date":"29-08-2023","nav":"39.21100"},{"date":"28-08-2023","nav":"39.10200"},{"date":"25-08-2023","nav":"38.97400"},{"date":"24-08-2023","nav":"39.24400"},{"date":"23-08-2023","nav":"39.25000"},{"date":"22-08-2023","nav":"39.01200"},{"date":"21-08-2023","nav":"38.87400"},{"date":"18-08-2023","nav":"38.74500"},{"date":"17-08-2023","nav":"38.80600"},{"date":"16-08-2023","nav":"38.86300"},{"date":"14-08-2023","nav":"38.88500"},{"date":"11-08-2023","nav":"39.12100"},{"date":"10-08-2023","nav":"39.30200"},{"date":"09-08-2023","nav":"39.50000"},{"date":"08-08-2023","nav":"39.34700"},{"date":"07-08-2023","nav":"39.21500"},{"date":"04-08-2023","nav":"39.03700"},{"date":"03-08-2023","nav":"38.64000"},{"date":"02-08-2023","nav":"38.82500"},{"date":"01-08-2023","nav":"39.31900"},{"date":"31-07-2023","nav":"39.20400"},{"date":"28-07-2023","nav":"38.99000"},{"date":"27-07-2023","nav":"38.84700"},{"date":"26-07-2023","nav":"38.87600"},{"date":"25-07-2023","nav":"38.73400"},{"date":"24-07-2023","nav":"38.61800"},{"date":"21-07-2023","nav":"38.66000"},{"date":"20-07-2023","nav":"38.92900"},{"date":"19-07-2023","nav":"38.69400"},{"date":"18-07-2023","nav":"38.53900"},{"date":"17-07-2023","nav":"38.55500"},{"date":"14-07-2023","nav":"38.28800"},{"date":"13-07-2023","nav":"37.97300"},{"date":"12-07-2023","nav":"37.91400"},{"date":"11-07-2023","nav":"37.95300"},{"date":"10-07-2023","nav":"37.80800"},{"date":"07-07-2023","nav":"37.68000"},{"date":"06-07-2023","nav":"37.98500"},{"date":"05-07-2023","nav":"37.70000"},{"date":"04-07-2023","nav":"37.70600"},{"date":"03-07-2023","nav":"37.70900"},{"date":"30-06-2023","nav":"37.56700"},{"date":"28-06-2023","nav":"37.31200"},{"date":"27-06-2023","nav":"37.13700"},{"date":"26-06-2023","nav":"36.81400"},{"date":"23-06-2023","nav":"36.67200"},{"date":"22-06-2023","nav":"36.93600"},{"date":"21-06-2023","nav":"37.04000"},{"date":"20-06-2023","nav":"36.89500"},{"date":"19-06-2023","nav":"36.75800"},{"date":"16-06-2023","nav":"36.81800"},{"date":"15-06-2023","nav":"36.51800"},{"date":"14-06-2023","nav":"36.64400"},{"date":"13-06-2023","nav":"36.64300"},{"date":"12-06-2023","nav":"36.38700"},{"date":"09-06-2023","nav":"36.21400"},{"date":"08-06-2023","nav":"36.32300"},{"date":"07-06-2023","nav":"36.50300"},{"date":"06-06-2023","nav":"36.18300"},{"date":"05-06-2023","nav":"36.16100"},{"date":"02-06-2023","nav":"35.98100"},{"date":"01-06-2023","nav":"35.87900"},{"date":"31-05-2023","nav":"35.94600"},{"date":"30-05-2023","nav":"35.97300"},{"date":"29-05-2023","nav":"35.92800"},{"date":"26-05-2023","nav":"35.74500"},{"date":"25-05-2023","nav":"35.44800"},{"date":"24-05-2023","nav":"35.36100"},{"date":"23-05-2023","nav":"35.39400"},{"date":"22-05-2023","nav":"35.30500"},{"date":"19-05-2023","nav":"35.25200"},{"date":"18-05-2023","nav":"35.22000"},{"date":"17-05-2023","nav":"35.30000"},{"date":"16-05-2023","nav":"35.48300"},{"date":"15-05-2023","nav":"35.50300"},{"date":"12-05-2023","nav":"35.32300"},{"date":"11-05-2023","nav":"35.37300"},{"date":"10-05-2023","nav":"35.31100"},{"date":"09-05-2023","nav":"35.18900"},{"date":"08-05-2023","nav":"35.22900"},{"date":"05-05-2023","nav":"34.85100"},{"date":"04-05-2023","nav":"35.13100"},{"date":"03-05-2023","nav":"34.81700"},{"date":"02-05-2023","nav":"34.88500"},{"date":"28-04-2023","nav":"34.75600"},{"date":"27-04-2023","nav":"34.45500"},{"date":"26-04-2023","nav":"34.26600"},{"date":"25-04-2023","nav":"34.14600"},{"date":"24-04-2023","nav":"34.12400"},{"date":"21-04-2023","nav":"33.96800"},{"date":"20-04-2023","nav":"34.01600"},{"date":"19-04-2023","nav":"33.95600"},{"date":"18-04-2023","nav":"34.01100"},{"date":"17-04-2023","nav":"33.98400"},{"date":"13-04-2023","nav":"34.17400"},{"date":"12-04-2023","nav":"34.16500"},{"date":"11-04-2023","nav":"34.00200"},{"date":"10-04-2023","nav":"33.85300"},{"date":"06-04-2023","nav":"33.83400"},{"date":"05-04-2023","nav":"33.73600"},{"date":"03-04-2023","nav":"33.55000"},{"date":"31-03-2023","nav":"33.40900"},{"date":"29-03-2023","nav":"32.92600"},{"date":"28-03-2023","nav":"32.61900"},{"date":"27-03-2023","nav":"32.68400"},{"date":"24-03-2023","nav":"32.72000"},{"date":"23-03-2023","nav":"32.99800"},{"date":"22-03-2023","nav":"33.10000"},{"date":"21-03-2023","nav":"33.01900"},{"date":"20-03-2023","nav":"32.72600"},{"date":"17-03-2023","nav":"32.98800"},{"date":"16-03-2023","nav":"32.81100"},{"date":"15-03-2023","nav":"32.80600"},{"date":"14-03-2023","nav":"32.89300"},{"date":"13-03-2023","nav":"33.03500"},{"date":"10-03-2023","nav":"33.60400"},{"date":"09-03-2023","nav":"33.92800"},{"date":"08-03-2023","nav":"34.15000"},{"date":"06-03-2023","nav":"34.12200"},{"date":"03-03-2023","nav":"33.90200"},{"date":"02-03-2023","nav":"33.47900"},{"date":"01-03-2023","nav":"33.71300"},{"date":"28-02-2023","nav":"33.39100"},{"date":"27-02-2023","nav":"33.50300"},{"date":"24-02-2023","nav":"33.65100"},{"date":"23-02-2023","nav":"33.66700"},{"date":"22-02-2023","nav":"33.69300"},{"date":"21-02-2023","nav":"34.12100"},{"date":"20-02-2023","nav":"34.12000"},{"date":"17-02-2023","nav":"34.19400"},{"date":"16-02-2023","nav":"34.33700"},{"date":"15-02-2023","nav":"34.24500"},{"date":"14-02-2023","nav":"34.14200"},{"date":"13-02-2023","nav":"34.00800"},{"date":"10-02-2023","nav":"34.20800"},{"date":"09-02-2023","nav":"34.26000"},{"date":"08-02-2023","nav":"34.28700"},{"date":"07-02-2023","nav":"33.93300"},{"date":"06-02-2023","nav":"33.98800"},{"date":"03-02-2023","nav":"34.02600"},{"date":"02-02-2023","nav":"33.76800"},{"date":"01-02-2023","nav":"33.74500"},{"date":"31-01-2023","nav":"33.89200"},{"date":"30-01-2023","nav":"33.69500"},{"date":"27-01-2023","nav":"33.61900"},{"date":"25-01-2023","nav":"34.10200"},{"date":"24-01-2023","nav":"34.55600"},{"date":"23-01-2023","nav":"34.61400"},{"date":"20-01-2023","nav":"34.46600"},{"date":"19-01-2023","nav":"34.61600"},{"date":"18-01-2023","nav":"34.69700"},{"date":"17-01-2023","nav":"34.48300"},{"date":"16-01-2023","nav":"34.35800"},{"date":"13-01-2023","nav":"34.46100"},{"date":"12-01-2023","nav":"34.37900"},{"date":"11-01-2023","nav":"34.49400"},{"date":"10-01-2023","nav":"34.51900"},{"date":"09-01-2023","nav":"34.70700"},{"date":"06-01-2023","nav":"34.35600"},{"date":"05-01-2023","nav":"34.58100"},{"date":"04-01-2023","nav":"34.53500"},{"date":"03-01-2023","nav":"34.85100"},{"date":"02-01-2023","nav":"34.74600"},{"date":"30-12-2022","nav":"34.55500"},{"date":"29-12-2022","nav":"34.62500"},{"date":"28-12-2022","nav":"34.55200"},{"date":"27-12-2022","nav":"34.57800"},{"date":"26-12-2022","nav":"34.34300"},{"date":"23-12-2022","nav":"33.75100"},{"date":"22-12-2022","nav":"34.50300"},{"date":"21-12-2022","nav":"34.74000"},{"date":"20-12-2022","nav":"35.14800"},{"date":"19-12-2022","nav":"35.22300"},{"date":"16-12-2022","nav":"35.06800"},{"date":"15-12-2022","nav":"35.36100"},{"date":"14-12-2022","nav":"35.72900"},{"date":"13-12-2022","nav":"35.60300"},{"date":"12-12-2022","nav":"35.44700"},{"date":"09-12-2022","nav":"35.41700"},{"date":"08-12-2022","nav":"35.67000"},{"date":"07-12-2022","nav":"35.51600"},{"date":"06-12-2022","nav":"35.64200"},{"date":"05-12-2022","nav":"35.82700"},{"date":"02-12-2022","nav":"35.85400"},{"date":"01-12-2022","nav":"35.85200"},{"date":"30-11-2022","nav":"35.70900"},{"date":"29-11-2022","nav":"35.54100"},{"date":"28-11-2022","nav":"35.37800"},{"date":"25-11-2022","nav":"35.26800"},{"date":"24-11-2022","nav":"35.08400"},{"date":"23-11-2022","nav":"34.67500"},{"date":"22-11-2022","nav":"34.67200"},{"date":"21-11-2022","nav":"34.59800"},{"date":"18-11-2022","nav":"34.74000"},{"date":"17-11-2022","nav":"34.80900"},{"date":"16-11-2022","nav":"34.90500"},{"date":"15-11-2022","nav":"34.99700"},{"date":"14-11-2022","nav":"34.85200"},{"date":"11-11-2022","nav":"34.85600"},{"date":"10-11-2022","nav":"34.30800"},{"date":"09-11-2022","nav":"34.59100"},{"date":"07-11-2022","nav":"34.66800"},{"date":"04-11-2022","nav":"34.36000"},{"date":"03-11-2022","nav":"34.35800"},{"date":"02-11-2022","nav":"34.41800"},{"date":"01-11-2022","nav":"34.48400"},{"date":"31-10-2022","nav":"34.25300"},{"date":"28-10-2022","nav":"33.92500"},{"date":"27-10-2022","nav":"34.04400"},{"date":"25-10-2022","nav":"33.96300"},{"date":"21-10-2022","nav":"33.71400"},{"date":"20-10-2022","nav":"33.73800"},{"date":"19-10-2022","nav":"33.67800"},{"date":"18-10-2022","nav":"33.60400"},{"date":"17-10-2022","nav":"33.29900"},{"date":"14-10-2022","nav":"33.13100"},{"date":"13-10-2022","nav":"32.91400"},{"date":"12-10-2022","nav":"33.13800"},{"date":"11-10-2022","nav":"32.93600"},{"date":"10-10-2022","nav":"33.40600"},{"date":"07-10-2022","nav":"33.53300"},{"date":"06-10-2022","nav":"33.57900"},{"date":"04-10-2022","nav":"33.36300"},{"date":"03-10-2022","nav":"32.75400"},{"date":"30-09-2022","nav":"33.09800"},{"date":"29-09-2022","nav":"32.56300"},{"date":"28-09-2022","nav":"32.49400"},{"date":"27-09-2022","nav":"32.76100"},{"date":"26-09-2022","nav":"32.75600"},{"date":"23-09-2022","nav":"33.42700"},{"date":"22-09-2022","nav":"34.03000"},{"date":"21-09-2022","nav":"34.19200"},{"date":"20-09-2022","nav":"34.46100"},{"date":"19-09-2022","nav":"34.06500"},{"date":"16-09-2022","nav":"34.01700"},{"date":"15-09-2022","nav":"34.69900"},{"date":"14-09-2022","nav":"34.78800"},{"date":"13-09-2022","nav":"34.90400"},{"date":"12-09-2022","nav":"34.63900"},{"date":"09-09-2022","nav":"34.48000"},{"date":"08-09-2022","nav":"34.43000"},{"date":"07-09-2022","nav":"34.12600"},{"date":"06-09-2022","nav":"34.10900"},{"date":"05-09-2022","nav":"34.07500"},{"date":"02-09-2022","nav":"33.91300"},{"date":"01-09-2022","nav":"33.93600"},{"date":"30-08-2022","nav":"34.12300"},{"date":"29-08-2022","nav":"33.40800"},{"date":"26-08-2022","nav":"33.85800"},{"date":"25-08-2022","nav":"33.81600"},{"date":"24-08-2022","nav":"33.92400"},{"date":"23-08-2022","nav":"33.84800"},{"date":"22-08-2022","nav":"33.66800"},{"date":"19-08-2022","nav":"34.20100"},{"date":"18-08-2022","nav":"34.56000"},{"date":"17-08-2022","nav":"34.61500"},{"date":"16-08-2022","nav":"34.35500"},{"date":"12-08-2022","nav":"34.15700"},{"date":"11-08-2022","nav":"34.00500"},{"date":"10-08-2022","nav":"33.71900"},{"date":"08-08-2022","nav":"33.73100"},{"date":"05-08-2022","nav":"33.57800"},{"date":"04-08-2022","nav":"33.52000"},{"date":"03-08-2022","nav":"33.49700"},{"date":"02-08-2022","nav":"33.51100"},{"date":"01-08-2022","nav":"33.50100"},{"date":"29-07-2022","nav":"33.12300"},{"date":"28-07-2022","nav":"32.69200"},{"date":"27-07-2022","nav":"32.33300"},{"date":"26-07-2022","nav":"32.05700"},{"date":"25-07-2022","nav":"32.42200"},{"date":"22-07-2022","nav":"32.51900"},{"date":"21-07-2022","nav":"32.39200"},{"date":"20-07-2022","nav":"32.18700"},{"date":"19-07-2022","nav":"31.89600"},{"date":"18-07-2022","nav":"31.78700"},{"date":"15-07-2022","nav":"31.37700"},{"date":"14-07-2022","nav":"31.22000"},{"date":"13-07-2022","nav":"31.30800"},{"date":"12-07-2022","nav":"31.41600"},{"date":"11-07-2022","nav":"31.65900"},{"date":"08-07-2022","nav":"31.70000"},{"date":"07-07-2022","nav":"31.64300"},{"date":"06-07-2022","nav":"31.28900"},{"date":"05-07-2022","nav":"30.88200"},{"date":"04-07-2022","nav":"30.88900"},{"date":"01-07-2022","nav":"30.67400"},{"date":"30-06-2022","nav":"30.59900"},{"date":"29-06-2022","nav":"30.49000"},{"date":"28-06-2022","nav":"30.67800"},{"date":"27-06-2022","nav":"30.62800"},{"date":"24-06-2022","nav":"30.35300"},{"date":"23-06-2022","nav":"30.04700"},{"date":"22-06-2022","nav":"29.72500"},{"date":"21-06-2022","nav":"30.09600"},{"date":"20-06-2022","nav":"29.44800"},{"date":"17-06-2022","nav":"29.52000"},{"date":"16-06-2022","nav":"29.83100"},{"date":"15-06-2022","nav":"30.42800"},{"date":"14-06-2022","nav":"30.44500"},{"date":"13-06-2022","nav":"30.46300"},{"date":"10-06-2022","nav":"31.25800"},{"date":"09-06-2022","nav":"31.62600"},{"date":"08-06-2022","nav":"31.42100"},{"date":"07-06-2022","nav":"31.48100"},{"date":"06-06-2022","nav":"31.75500"},{"date":"03-06-2022","nav":"31.86800"},{"date":"02-06-2022","nav":"32.06100"},{"date":"01-06-2022","nav":"31.91100"},{"date":"31-05-2022","nav":"32.02700"},{"date":"30-05-2022","nav":"32.09200"},{"date":"27-05-2022","nav":"31.49000"},{"date":"26-05-2022","nav":"31.23800"},{"date":"25-05-2022","nav":"30.82900"},{"date":"24-05-2022","nav":"31.02400"},{"date":"23-05-2022","nav":"31.24300"},{"date":"20-05-2022","nav":"31.34100"},{"date":"19-05-2022","nav":"30.62600"},{"date":"18-05-2022","nav":"31.41800"},{"date":"17-05-2022","nav":"31.49100"},{"date":"16-05-2022","nav":"30.78900"},{"date":"13-05-2022","nav":"30.50600"},{"date":"12-05-2022","nav":"30.57500"},{"date":"11-05-2022","nav":"31.15900"},{"date":"10-05-2022","nav":"31.34900"},{"date":"09-05-2022","nav":"31.59300"},{"date":"06-05-2022","nav":"31.80800"},{"date":"05-05-2022","nav":"32.30500"},{"date":"04-05-2022","nav":"32.29300"},{"date":"02-05-2022","nav":"33.05500"},{"date":"29-04-2022","nav":"33.13900"},{"date":"28-04-2022","nav":"33.46800"},{"date":"27-04-2022","nav":"33.09800"},{"date":"26-04-2022","nav":"33.41100"},{"date":"25-04-2022","nav":"33.01100"},{"date":"22-04-2022","nav":"33.49800"},{"date":"21-04-2022","nav":"33.89900"},{"date":"20-04-2022","nav":"33.45600"},{"date":"19-04-2022","nav":"33.15800"},{"date":"18-04-2022","nav":"33.52000"},{"date":"13-04-2022","nav":"34.00200"},{"date":"12-04-2022","nav":"34.01200"},{"date":"11-04-2022","nav":"34.29600"},{"date":"08-04-2022","nav":"34.43700"},{"date":"07-04-2022","nav":"34.16000"},{"date":"06-04-2022","nav":"34.34600"},{"date":"05-04-2022","nav":"34.50400"},{"date":"04-04-2022","nav":"34.47600"},{"date":"01-04-2022","nav":"33.81000"},{"date":"31-03-2022","nav":"33.43200"},{"date":"30-03-2022","nav":"33.44100"},{"date":"29-03-2022","nav":"33.04400"},{"date":"28-03-2022","nav":"32.77500"},{"date":"25-03-2022","nav":"32.75400"},{"date":"24-03-2022","nav":"32.92300"},{"date":"23-03-2022","nav":"32.97100"},{"date":"22-03-2022","nav":"33.05500"},{"date":"21-03-2022","nav":"32.81100"},{"date":"17-03-2022","nav":"33.06900"},{"date":"16-03-2022","nav":"32.59600"},{"date":"15-03-2022","nav":"32.00000"},{"date":"14-03-2022","nav":"32.30800"},{"date":"11-03-2022","nav":"31.99800"},{"date":"10-03-2022","nav":"31.88100"},{"date":"09-03-2022","nav":"31.39400"},{"date":"08-03-2022","nav":"30.80800"},{"date":"07-03-2022","nav":"30.50500"},{"date":"04-03-2022","nav":"31.34000"},{"date":"03-03-2022","nav":"31.73900"},{"date":"02-03-2022","nav":"31.99800"},{"date":"28-02-2022","nav":"32.29000"},{"date":"25-02-2022","nav":"32.00900"},{"date":"24-02-2022","nav":"31.20400"},{"date":"23-02-2022","nav":"32.78800"},{"date":"22-02-2022","nav":"32.83100"},{"date":"21-02-2022","nav":"33.12900"},{"date":"18-02-2022","nav":"33.31900"},{"date":"17-02-2022","nav":"33.36700"},{"date":"16-02-2022","nav":"33.51200"},{"date":"15-02-2022","nav":"33.62600"},{"date":"14-02-2022","nav":"32.76800"},{"date":"11-02-2022","nav":"33.87500"},{"date":"10-02-2022","nav":"34.33800"},{"date":"09-02-2022","nav":"34.11900"},{"date":"08-02-2022","nav":"33.73800"},{"date":"07-02-2022","nav":"33.77000"},{"date":"04-02-2022","nav":"34.28300"},{"date":"03-02-2022","nav":"34.39400"},{"date":"02-02-2022","nav":"34.70400"},{"date":"01-02-2022","nav":"34.29500"},{"date":"31-01-2022","nav":"33.89000"},{"date":"28-01-2022","nav":"33.44700"},{"date":"27-01-2022","nav":"33.45100"},{"date":"25-01-2022","nav":"33.84100"},{"date":"24-01-2022","nav":"33.51100"},{"date":"21-01-2022","nav":"34.45000"},{"date":"20-01-2022","nav":"34.85800"},{"date":"19-01-2022","nav":"35.12700"},{"date":"18-01-2022","nav":"35.36400"},{"date":"17-01-2022","nav":"35.76800"},{"date":"14-01-2022","nav":"35.70600"},{"date":"13-01-2022","nav":"35.63300"},{"date":"12-01-2022","nav":"35.55900"},{"date":"11-01-2022","nav":"35.29300"},{"date":"10-01-2022","nav":"35.28100"},{"date":"07-01-2022","nav":"34.92800"},{"date":"06-01-2022","nav":"34.79100"},{"date":"05-01-2022","nav":"35.02900"},{"date":"04-01-2022","nav":"34.89300"},{"date":"03-01-2022","nav":"34.64600"},{"date":"31-12-2021","nav":"34.09900"},{"date":"30-12-2021","nav":"33.80300"},{"date":"29-12-2021","nav":"33.82000"},{"date":"28-12-2021","nav":"33.83300"},{"date":"27-12-2021","nav":"33.47600"},{"date":"24-12-2021","nav":"33.37600"},{"date":"23-12-2021","nav":"33.51700"},{"date":"22-12-2021","nav":"33.30500"},{"date":"21-12-2021","nav":"32.92100"},{"date":"20-12-2021","nav":"32.57100"},{"date":"17-12-2021","nav":"33.45300"},{"date":"16-12-2021","nav":"33.97200"},{"date":"15-12-2021","nav":"33.97700"},{"date":"14-12-2021","nav":"34.21600"},{"date":"13-12-2021","nav":"34.24800"},{"date":"10-12-2021","nav":"34.35500"},{"date":"09-12-2021","nav":"34.31400"},{"date":"08-12-2021","nav":"34.27600"},{"date":"07-12-2021","nav":"33.74100"},{"date":"06-12-2021","nav":"33.19000"},{"date":"03-12-2021","nav":"33.73700"},{"date":"02-12-2021","nav":"33.90800"},{"date":"01-12-2021","nav":"33.55100"},{"date":"30-11-2021","nav":"33.24900"},{"date":"29-11-2021","nav":"33.14200"},{"date":"26-11-2021","nav":"33.31800"},{"date":"25-11-2021","nav":"34.33200"},{"date":"24-11-2021","nav":"34.10900"},{"date":"23-11-2021","nav":"34.25200"},{"date":"22-11-2021","nav":"33.92900"},{"date":"18-11-2021","nav":"34.72200"},{"date":"17-11-2021","nav":"35.08900"},{"date":"16-11-2021","nav":"35.19500"},{"date":"15-11-2021","nav":"35.40900"},{"date":"12-11-2021","nav":"35.43100"},{"date":"11-11-2021","nav":"35.11800"},{"date":"10-11-2021","nav":"35.29400"},{"date":"09-11-2021","nav":"35.39200"},{"date":"08-11-2021","nav":"35.44700"},{"date":"03-11-2021","nav":"34.75400"},{"date":"02-11-2021","nav":"34.87500"},{"date":"01-11-2021","nav":"34.77300"},{"date":"29-10-2021","nav":"34.18900"},{"date":"28-10-2021","nav":"34.37200"},{"date":"27-10-2021","nav":"34.92300"},{"date":"26-10-2021","nav":"35.02700"},{"date":"25-10-2021","nav":"34.70300"},{"date":"22-10-2021","nav":"34.74500"},{"date":"21-10-2021","nav":"34.92400"},{"date":"20-10-2021","nav":"35.16200"},{"date":"19-10-2021","nav":"35.55600"},{"date":"18-10-2021","nav":"35.88200"},{"date":"14-10-2021","nav":"35.55100"},{"date":"13-10-2021","nav":"35.19500"},{"date":"12-10-2021","nav":"34.95200"},{"date":"11-10-2021","nav":"34.89000"},{"date":"08-10-2021","nav":"34.69200"},{"date":"07-10-2021","nav":"34.53200"},{"date":"06-10-2021","nav":"34.05300"},{"date":"05-10-2021","nav":"34.32000"},{"date":"04-10-2021","nav":"34.11000"},{"date":"01-10-2021","nav":"33.70300"},{"date":"30-09-2021","nav":"33.80200"},{"date":"29-09-2021","nav":"33.94000"},{"date":"28-09-2021","nav":"33.95400"},{"date":"27-09-2021","nav":"34.18800"},{"date":"24-09-2021","nav":"34.07700"},{"date":"23-09-2021","nav":"34.15400"},{"date":"22-09-2021","nav":"33.76400"},{"date":"21-09-2021","nav":"33.60800"},{"date":"20-09-2021","nav":"33.47700"},{"date":"17-09-2021","nav":"34.03500"},{"date":"16-09-2021","nav":"34.23900"},{"date":"15-09-2021","nav":"34.05800"},{"date":"14-09-2021","nav":"33.78100"},{"date":"13-09-2021","nav":"33.68200"},{"date":"09-09-2021","nav":"33.68900"},{"date":"08-09-2021","nav":"33.60800"},{"date":"07-09-2021","nav":"33.54700"},{"date":"06-09-2021","nav":"33.58200"},{"date":"03-09-2021","nav":"33.51100"},{"date":"02-09-2021","nav":"33.36900"},{"date":"01-09-2021","nav":"33.04500"},{"date":"31-08-2021","nav":"32.92300"},{"date":"30-08-2021","nav":"32.58700"},{"date":"27-08-2021","nav":"32.08200"},{"date":"26-08-2021","nav":"31.85800"},{"date":"25-08-2021","nav":"31.84800"},{"date":"24-08-2021","nav":"31.82800"},{"date":"23-08-2021","nav":"31.65000"},{"date":"20-08-2021","nav":"31.66900"},{"date":"18-08-2021","nav":"32.08000"},{"date":"17-08-2021","nav":"32.17900"},{"date":"16-08-2021","nav":"32.06400"},{"date":"13-08-2021","nav":"32.03800"},{"date":"12-08-2021","nav":"31.82600"},{"date":"11-08-2021","nav":"31.63300"},{"date":"10-08-2021","nav":"31.68000"},{"date":"09-08-2021","nav":"31.81100"},{"date":"06-08-2021","nav":"31.83300"},{"date":"05-08-2021","nav":"31.93400"},{"date":"04-08-2021","nav":"31.95700"},{"date":"03-08-2021","nav":"31.80800"},{"date":"02-08-2021","nav":"31.39200"},{"date":"30-07-2021","nav":"31.17000"},{"date":"29-07-2021","nav":"31.17400"},{"date":"28-07-2021","nav":"30.93000"},{"date":"27-07-2021","nav":"30.98200"},{"date":"26-07-2021","nav":"31.12500"},{"date":"23-07-2021","nav":"31.12300"},{"date":"22-07-2021","nav":"31.01600"},{"date":"20-07-2021","nav":"30.65300"},{"date":"19-07-2021","nav":"30.90200"},{"date":"16-07-2021","nav":"31.16400"},{"date":"15-07-2021","nav":"31.11000"},{"date":"14-07-2021","nav":"31.00200"},{"date":"13-07-2021","nav":"30.92200"},{"date":"12-07-2021","nav":"30.70500"},{"date":"09-07-2021","nav":"30.59900"},{"date":"08-07-2021","nav":"30.60100"},{"date":"07-07-2021","nav":"30.87000"},{"date":"06-07-2021","nav":"30.76000"},{"date":"05-07-2021","nav":"30.74800"},{"date":"02-07-2021","nav":"30.54800"},{"date":"01-07-2021","nav":"30.44300"},{"date":"30-06-2021","nav":"30.42300"},{"date":"29-06-2021","nav":"30.41800"},{"date":"28-06-2021","nav":"30.58700"},{"date":"25-06-2021","nav":"30.60300"},{"date":"24-06-2021","nav":"30.35700"},{"date":"23-06-2021","nav":"30.10500"},{"date":"22-06-2021","nav":"30.20000"},{"date":"21-06-2021","nav":"30.12300"},{"date":"18-06-2021","nav":"30.07400"},{"date":"17-06-2021","nav":"30.12100"},{"date":"16-06-2021","nav":"30.27300"},{"date":"15-06-2021","nav":"30.44100"},{"date":"14-06-2021","nav":"30.25700"},{"date":"11-06-2021","nav":"30.21600"},{"date":"10-06-2021","nav":"30.12900"},{"date":"09-06-2021","nav":"29.87100"},{"date":"08-06-2021","nav":"30.11300"},{"date":"07-06-2021","nav":"30.06600"},{"date":"04-06-2021","nav":"29.89700"},{"date":"03-06-2021","nav":"29.92000"},{"date":"02-06-2021","nav":"29.66500"},{"date":"01-06-2021","nav":"29.52900"},{"date":"31-05-2021","nav":"29.60300"},{"date":"28-05-2021","nav":"29.34800"},{"date":"27-05-2021","nav":"29.27800"},{"date":"26-05-2021","nav":"29.22700"},{"date":"25-05-2021","nav":"29.09300"},{"date":"24-05-2021","nav":"29.13200"},{"date":"21-05-2021","nav":"29.00000"},{"date":"20-05-2021","nav":"28.52500"},{"date":"19-05-2021","nav":"28.68800"},{"date":"18-05-2021","nav":"28.69900"},{"date":"17-05-2021","nav":"28.33800"},{"date":"14-05-2021","nav":"27.87200"},{"date":"12-05-2021","nav":"28.00300"},{"date":"11-05-2021","nav":"28.28200"},{"date":"10-05-2021","nav":"28.33000"},{"date":"07-05-2021","nav":"28.16800"},{"date":"06-05-2021","nav":"28.06600"},{"date":"05-05-2021","nav":"27.88500"},{"date":"04-05-2021","nav":"27.54500"},{"date":"03-05-2021","nav":"27.71600"},{"date":"30-04-2021","nav":"27.63100"},{"date":"29-04-2021","nav":"27.93700"},{"date":"28-04-2021","nav":"27.87000"},{"date":"27-04-2021","nav":"27.60700"},{"date":"26-04-2021","nav":"27.26100"},{"date":"23-04-2021","nav":"26.97800"},{"date":"22-04-2021","nav":"27.02400"},{"date":"20-04-2021","nav":"26.80600"},{"date":"19-04-2021","nav":"26.84000"},{"date":"16-04-2021","nav":"27.24000"},{"date":"15-04-2021","nav":"27.19600"},{"date":"13-04-2021","nav":"27.08800"},{"date":"12-04-2021","nav":"26.70500"},{"date":"09-04-2021","nav":"27.78100"},{"date":"08-04-2021","nav":"27.82300"},{"date":"07-04-2021","nav":"27.73300"},{"date":"06-04-2021","nav":"27.36300"},{"date":"05-04-2021","nav":"27.28000"},{"date":"01-04-2021","nav":"27.72300"},{"date":"31-03-2021","nav":"27.44400"},{"date":"30-03-2021","nav":"27.57300"},{"date":"26-03-2021","nav":"27.05800"},{"date":"25-03-2021","nav":"26.70800"},{"date":"24-03-2021","nav":"27.05100"},{"date":"23-03-2021","nav":"27.54500"},{"date":"22-03-2021","nav":"27.31400"},{"date":"19-03-2021","nav":"27.31400"},{"date":"18-03-2021","nav":"27.04000"},{"date":"17-03-2021","nav":"27.42800"},{"date":"16-03-2021","nav":"27.79500"},{"date":"15-03-2021","nav":"27.86700"},{"date":"12-03-2021","nav":"28.02300"},{"date":"10-03-2021","nav":"28.20600"},{"date":"09-03-2021","nav":"28.04900"},{"date":"08-03-2021","nav":"27.92300"},{"date":"05-03-2021","nav":"27.83100"},{"date":"04-03-2021","nav":"28.16700"},{"date":"03-03-2021","nav":"28.29200"},{"date":"02-03-2021","nav":"27.74100"},{"date":"01-03-2021","nav":"27.39700"},{"date":"26-02-2021","nav":"27.07100"},{"date":"25-02-2021","nav":"27.88800"},{"date":"24-02-2021","nav":"27.61400"},{"date":"23-02-2021","nav":"27.18700"},{"date":"22-02-2021","nav":"27.03500"},{"date":"19-02-2021","nav":"27.53300"},{"date":"18-02-2021","nav":"27.91000"},{"date":"17-02-2021","nav":"27.97700"},{"date":"16-02-2021","nav":"28.04100"},{"date":"15-02-2021","nav":"28.13200"},{"date":"12-02-2021","nav":"27.78400"},{"date":"11-02-2021","nav":"27.74400"},{"date":"10-02-2021","nav":"27.53600"},{"date":"09-02-2021","nav":"27.44600"},{"date":"08-02-2021","nav":"27.39700"},{"date":"05-02-2021","nav":"27.02800"},{"date":"04-02-2021","nav":"27.04100"},{"date":"03-02-2021","nav":"26.72200"},{"date":"02-02-2021","nav":"26.41500"},{"date":"01-02-2021","nav":"25.83300"},{"date":"29-01-2021","nav":"24.76300"},{"date":"28-01-2021","nav":"25.07300"},{"date":"27-01-2021","nav":"25.18900"},{"date":"25-01-2021","nav":"25.70900"},{"date":"22-01-2021","nav":"25.88600"},{"date":"21-01-2021","nav":"26.25000"},{"date":"20-01-2021","nav":"26.33500"},{"date":"19-01-2021","nav":"26.12600"},{"date":"18-01-2021","nav":"25.70200"},{"date":"15-01-2021","nav":"26.01600"},{"date":"14-01-2021","nav":"26.25500"},{"date":"13-01-2021","nav":"26.15700"},{"date":"12-01-2021","nav":"26.11200"},{"date":"11-01-2021","nav":"25.92400"},{"date":"08-01-2021","nav":"25.77400"},{"date":"07-01-2021","nav":"25.47400"},{"date":"06-01-2021","nav":"25.43000"},{"date":"05-01-2021","nav":"25.47000"},{"date":"04-01-2021","nav":"25.29500"},{"date":"01-01-2021","nav":"24.99800"},{"date":"31-12-2020","nav":"24.86300"},{"date":"30-12-2020","nav":"24.86400"},{"date":"29-12-2020","nav":"24.75100"},{"date":"28-12-2020","nav":"24.64600"},{"date":"24-12-2020","nav":"24.39800"},{"date":"23-12-2020","nav":"24.15600"},{"date":"22-12-2020","nav":"23.82800"},{"date":"21-12-2020","nav":"23.61000"},{"date":"18-12-2020","nav":"24.42200"},{"date":"17-12-2020","nav":"24.41600"},{"date":"16-12-2020","nav":"24.35800"},{"date":"15-12-2020","nav":"24.20000"},{"date":"14-12-2020","nav":"24.25000"},{"date":"11-12-2020","nav":"24.14700"},{"date":"10-12-2020","nav":"24.16200"},{"date":"09-12-2020","nav":"24.24900"},{"date":"08-12-2020","nav":"24.04200"},{"date":"07-12-2020","nav":"23.98400"},{"date":"04-12-2020","nav":"23.79700"},{"date":"03-12-2020","nav":"23.60800"},{"date":"02-12-2020","nav":"23.59000"},{"date":"01-12-2020","nav":"23.57800"},{"date":"27-11-2020","nav":"23.33900"},{"date":"26-11-2020","nav":"23.24200"},{"date":"25-11-2020","nav":"23.03600"},{"date":"24-11-2020","nav":"23.39500"},{"date":"23-11-2020","nav":"23.12300"},{"date":"20-11-2020","nav":"23.01200"},{"date":"19-11-2020","nav":"22.86700"},{"date":"18-11-2020","nav":"23.13400"},{"date":"17-11-2020","nav":"23.08800"},{"date":"13-11-2020","nav":"22.73600"},{"date":"12-11-2020","nav":"22.65900"},{"date":"11-11-2020","nav":"22.72600"},{"date":"10-11-2020","nav":"22.52800"},{"date":"09-11-2020","nav":"22.33100"},{"date":"06-11-2020","nav":"21.94700"},{"date":"05-11-2020","nav":"21.79500"},{"date":"04-11-2020","nav":"21.43400"},{"date":"03-11-2020","nav":"21.31000"},{"date":"02-11-2020","nav":"21.06300"},{"date":"30-10-2020","nav":"20.89600"},{"date":"29-10-2020","nav":"20.94100"},{"date":"28-10-2020","nav":"21.05900"},{"date":"27-10-2020","nav":"21.27200"},{"date":"26-10-2020","nav":"21.08300"},{"date":"23-10-2020","nav":"21.38800"},{"date":"22-10-2020","nav":"21.25400"},{"date":"21-10-2020","nav":"21.26200"},{"date":"20-10-2020","nav":"21.15800"},{"date":"19-10-2020","nav":"21.08600"},{"date":"16-10-2020","nav":"20.84200"},{"date":"15-10-2020","nav":"20.60500"},{"date":"14-10-2020","nav":"21.10000"},{"date":"13-10-2020","nav":"21.03200"},{"date":"12-10-2020","nav":"21.03900"},{"date":"09-10-2020","nav":"21.10800"},{"date":"08-10-2020","nav":"20.94500"},{"date":"07-10-2020","nav":"20.83300"},{"date":"06-10-2020","nav":"20.79600"},{"date":"05-10-2020","nav":"20.63000"},{"date":"01-10-2020","nav":"20.49600"},{"date":"30-09-2020","nav":"20.28300"},{"date":"29-09-2020","nav":"20.30600"},{"date":"28-09-2020","nav":"20.29600"},{"date":"25-09-2020","nav":"19.89600"},{"date":"24-09-2020","nav":"19.41000"},{"date":"23-09-2020","nav":"19.93700"},{"date":"22-09-2020","nav":"19.97400"},{"date":"21-09-2020","nav":"20.15900"},{"date":"18-09-2020","nav":"20.67300"},{"date":"17-09-2020","nav":"20.65200"},{"date":"16-09-2020","nav":"20.75600"},{"date":"15-09-2020","nav":"20.64200"},{"date":"14-09-2020","nav":"20.46800"},{"date":"11-09-2020","nav":"20.26300"},{"date":"10-09-2020","nav":"20.19500"},{"date":"09-09-2020","nav":"19.91200"},{"date":"08-09-2020","nav":"19.99500"},{"date":"07-09-2020","nav":"20.11700"},{"date":"04-09-2020","nav":"20.13200"},{"date":"03-09-2020","nav":"20.50300"},{"date":"02-09-2020","nav":"20.48200"},{"date":"01-09-2020","nav":"20.34700"},{"date":"31-08-2020","nav":"20.18600"},{"date":"28-08-2020","nav":"20.72500"},{"date":"27-08-2020","nav":"20.57900"},{"date":"26-08-2020","nav":"20.54600"},{"date":"25-08-2020","nav":"20.43900"},{"date":"24-08-2020","nav":"20.35100"},{"date":"21-08-2020","nav":"20.18500"},{"date":"20-08-2020","nav":"20.05800"},{"date":"19-08-2020","nav":"20.10600"},{"date":"18-08-2020","nav":"20.02500"},{"date":"17-08-2020","nav":"19.72000"},{"date":"14-08-2020","nav":"19.63900"},{"date":"13-08-2020","nav":"19.85600"},{"date":"12-08-2020","nav":"19.77900"},{"date":"11-08-2020","nav":"19.77800"},{"date":"10-08-2020","nav":"19.64100"},{"date":"07-08-2020","nav":"19.40600"},{"date":"06-08-2020","nav":"19.33600"},{"date":"05-08-2020","nav":"19.16200"},{"date":"04-08-2020","nav":"19.10300"},{"date":"03-08-2020","nav":"18.80900"},{"date":"31-07-2020","nav":"19.02000"},{"date":"30-07-2020","nav":"19.00400"},{"date":"29-07-2020","nav":"19.12100"},{"date":"28-07-2020","nav":"19.19400"},{"date":"27-07-2020","nav":"19.03300"},{"date":"24-07-2020","nav":"19.20100"},{"date":"23-07-2020","nav":"19.29800"},{"date":"22-07-2020","nav":"19.16300"},{"date":"21-07-2020","nav":"19.18800"},{"date":"20-07-2020","nav":"18.98300"},{"date":"17-07-2020","nav":"18.84400"},{"date":"16-07-2020","nav":"18.56500"},{"date":"15-07-2020","nav":"18.32400"},{"date":"14-07-2020","nav":"18.34900"},{"date":"13-07-2020","nav":"18.66100"},{"date":"10-07-2020","nav":"18.61500"},{"date":"09-07-2020","nav":"18.68500"},{"date":"08-07-2020","nav":"18.56900"},{"date":"07-07-2020","nav":"18.73100"},{"date":"06-07-2020","nav":"18.65000"},{"date":"03-07-2020","nav":"18.35900"},{"date":"02-07-2020","nav":"18.21200"},{"date":"01-07-2020","nav":"18.02800"},{"date":"30-06-2020","nav":"17.82800"},{"date":"29-06-2020","nav":"17.81400"},{"date":"26-06-2020","nav":"18.01000"},{"date":"25-06-2020","nav":"17.85900"},{"date":"24-06-2020","nav":"17.76300"},{"date":"23-06-2020","nav":"18.06300"},{"date":"22-06-2020","nav":"17.79300"},{"date":"19-06-2020","nav":"17.61900"},{"date":"18-06-2020","nav":"17.29400"},{"date":"17-06-2020","nav":"16.96100"},{"date":"16-06-2020","nav":"16.93200"},{"date":"15-06-2020","nav":"16.80600"},{"date":"12-06-2020","nav":"17.05400"},{"date":"11-06-2020","nav":"16.91700"},{"date":"10-06-2020","nav":"17.28000"},{"date":"09-06-2020","nav":"17.11900"},{"date":"08-06-2020","nav":"17.33800"},{"date":"05-06-2020","nav":"17.25100"},{"date":"04-06-2020","nav":"16.96900"},{"date":"03-06-2020","nav":"16.98700"},{"date":"02-06-2020","nav":"16.86800"},{"date":"01-06-2020","nav":"16.66400"},{"date":"29-05-2020","nav":"16.21700"},{"date":"28-05-2020","nav":"16.07700"},{"date":"27-05-2020","nav":"15.76100"},{"date":"26-05-2020","nav":"15.33900"},{"date":"22-05-2020","nav":"15.26500"},{"date":"21-05-2020","nav":"15.39900"},{"date":"20-05-2020","nav":"15.34500"},{"date":"19-05-2020","nav":"15.06700"},{"date":"18-05-2020","nav":"15.04900"},{"date":"15-05-2020","nav":"15.62100"},{"date":"14-05-2020","nav":"15.65800"},{"date":"13-05-2020","nav":"16.01900"},{"date":"12-05-2020","nav":"15.66000"},{"date":"11-05-2020","nav":"15.73000"},{"date":"08-05-2020","nav":"15.74300"},{"date":"07-05-2020","nav":"15.73200"},{"date":"06-05-2020","nav":"15.83000"},{"date":"05-05-2020","nav":"15.72700"},{"date":"04-05-2020","nav":"15.89500"},{"date":"30-04-2020","nav":"16.82300"},{"date":"29-04-2020","nav":"16.47300"},{"date":"28-04-2020","nav":"16.22300"},{"date":"27-04-2020","nav":"16.03700"},{"date":"24-04-2020","nav":"15.77200"},{"date":"23-04-2020","nav":"16.05400"},{"date":"22-04-2020","nav":"15.86400"},{"date":"21-04-2020","nav":"15.59300"},{"date":"20-04-2020","nav":"16.14700"},{"date":"17-04-2020","nav":"16.09600"},{"date":"16-04-2020","nav":"15.63300"},{"date":"15-04-2020","nav":"15.37100"},{"date":"13-04-2020","nav":"15.35400"},{"date":"09-04-2020","nav":"15.51800"},{"date":"08-04-2020","nav":"14.90800"},{"date":"07-04-2020","nav":"14.86200"},{"date":"03-04-2020","nav":"13.78700"},{"date":"01-04-2020","nav":"14.11100"},{"date":"31-03-2020","nav":"14.52800"},{"date":"30-03-2020","nav":"14.06700"},{"date":"27-03-2020","nav":"14.56500"},{"date":"26-03-2020","nav":"14.49800"},{"date":"25-03-2020","nav":"13.90100"},{"date":"24-03-2020","nav":"13.16400"},{"date":"23-03-2020","nav":"12.91500"},{"date":"20-03-2020","nav":"14.91300"},{"date":"19-03-2020","nav":"14.29700"},{"date":"18-03-2020","nav":"14.75600"},{"date":"17-03-2020","nav":"15.40500"},{"date":"16-03-2020","nav":"15.67400"},{"date":"13-03-2020","nav":"16.89200"},{"date":"12-03-2020","nav":"16.24300"},{"date":"11-03-2020","nav":"17.74100"},{"date":"09-03-2020","nav":"17.81300"},{"date":"06-03-2020","nav":"18.70400"},{"date":"05-03-2020","nav":"19.21800"},{"date":"04-03-2020","nav":"19.20600"},{"date":"03-03-2020","nav":"19.33500"},{"date":"02-03-2020","nav":"18.98800"},{"date":"28-02-2020","nav":"19.09400"},{"date":"27-02-2020","nav":"19.76200"},{"date":"26-02-2020","nav":"19.86100"},{"date":"25-02-2020","nav":"20.07200"},{"date":"24-02-2020","nav":"20.14600"},{"date":"20-02-2020","nav":"20.46000"},{"date":"19-02-2020","nav":"20.39500"},{"date":"18-02-2020","nav":"20.13900"},{"date":"17-02-2020","nav":"20.20100"},{"date":"14-02-2020","nav":"20.27200"},{"date":"13-02-2020","nav":"20.39800"},{"date":"12-02-2020","nav":"20.43100"},{"date":"11-02-2020","nav":"20.35000"},{"date":"10-02-2020","nav":"20.24300"},{"date":"07-02-2020","nav":"20.34900"},{"date":"06-02-2020","nav":"20.34200"},{"date":"05-02-2020","nav":"20.28400"},{"date":"04-02-2020","nav":"20.07000"},{"date":"03-02-2020","nav":"19.69900"},{"date":"31-01-2020","nav":"20.23100"},{"date":"30-01-2020","nav":"20.31200"},{"date":"29-01-2020","nav":"20.51100"},{"date":"28-01-2020","nav":"20.42900"},{"date":"27-01-2020","nav":"20.53200"},{"date":"24-01-2020","nav":"20.71600"},{"date":"23-01-2020","nav":"20.58400"},{"date":"22-01-2020","nav":"20.39600"},{"date":"21-01-2020","nav":"20.46400"},{"date":"20-01-2020","nav":"20.55500"},{"date":"17-01-2020","nav":"20.76300"},{"date":"16-01-2020","nav":"20.76700"},{"date":"15-01-2020","nav":"20.68400"},{"date":"14-01-2020","nav":"20.66300"},{"date":"13-01-2020","nav":"20.56800"},{"date":"10-01-2020","nav":"20.45500"},{"date":"09-01-2020","nav":"20.35400"},{"date":"08-01-2020","nav":"20.02200"},{"date":"07-01-2020","nav":"20.04100"},{"date":"06-01-2020","nav":"19.95200"},{"date":"03-01-2020","nav":"20.36600"},{"date":"02-01-2020","nav":"20.41000"},{"date":"01-01-2020","nav":"20.19100"},{"date":"31-12-2019","nav":"20.15000"},{"date":"30-12-2019","nav":"20.22600"},{"date":"27-12-2019","nav":"20.19000"},{"date":"26-12-2019","nav":"19.95200"},{"date":"24-12-2019","nav":"20.05400"},{"date":"23-12-2019","nav":"20.10600"},{"date":"20-12-2019","nav":"20.13400"},{"date":"19-12-2019","nav":"20.11600"},{"date":"18-12-2019","nav":"20.10300"},{"date":"17-12-2019","nav":"20.04700"},{"date":"16-12-2019","nav":"19.93800"},{"date":"13-12-2019","nav":"19.99000"},{"date":"12-12-2019","nav":"19.77700"},{"date":"11-12-2019","nav":"19.62500"},{"date":"10-12-2019","nav":"19.57700"},{"date":"09-12-2019","nav":"19.73800"},{"date":"06-12-2019","nav":"19.74800"},{"date":"05-12-2019","nav":"19.94200"},{"date":"04-12-2019","nav":"19.96000"},{"date":"03-12-2019","nav":"19.87200"},{"date":"02-12-2019","nav":"19.96000"},{"date":"29-11-2019","nav":"20.02400"},{"date":"28-11-2019","nav":"20.16600"},{"date":"27-11-2019","nav":"20.00900"},{"date":"26-11-2019","nav":"19.91500"},{"date":"25-11-2019","nav":"19.96900"},{"date":"22-11-2019","nav":"19.74700"},{"date":"21-11-2019","nav":"19.78200"},{"date":"20-11-2019","nav":"19.90200"},{"date":"19-11-2019","nav":"19.75100"},{"date":"18-11-2019","nav":"19.70600"},{"date":"15-11-2019","nav":"19.68400"},{"date":"14-11-2019","nav":"19.59500"},{"date":"13-11-2019","nav":"19.55000"},{"date":"11-11-2019","nav":"19.71500"},{"date":"08-11-2019","nav":"19.70200"},{"date":"07-11-2019","nav":"19.78400"},{"date":"06-11-2019","nav":"19.68200"},{"date":"05-11-2019","nav":"19.59200"},{"date":"04-11-2019","nav":"19.68100"},{"date":"01-11-2019","nav":"19.61200"},{"date":"31-10-2019","nav":"19.57600"},{"date":"30-10-2019","nav":"19.40200"},{"date":"29-10-2019","nav":"19.31400"},{"date":"25-10-2019","nav":"18.93600"},{"date":"24-10-2019","nav":"18.86500"},{"date":"23-10-2019","nav":"18.96900"},{"date":"22-10-2019","nav":"18.93200"},{"date":"18-10-2019","nav":"18.90400"},{"date":"17-10-2019","nav":"18.71900"},{"date":"16-10-2019","nav":"18.46500"},{"date":"15-10-2019","nav":"18.42900"},{"date":"14-10-2019","nav":"18.31300"},{"date":"11-10-2019","nav":"18.22000"},{"date":"10-10-2019","nav":"18.15400"},{"date":"09-10-2019","nav":"18.34500"},{"date":"07-10-2019","nav":"18.01200"},{"date":"04-10-2019","nav":"18.09100"},{"date":"03-10-2019","nav":"18.33200"},{"date":"01-10-2019","nav":"18.40500"},{"date":"30-09-2019","nav":"18.67200"},{"date":"27-09-2019","nav":"18.83000"},{"date":"26-09-2019","nav":"18.91900"},{"date":"25-09-2019","nav":"18.71200"},{"date":"24-09-2019","nav":"19.01200"},{"date":"23-09-2019","nav":"19.04600"},{"date":"20-09-2019","nav":"18.53400"},{"date":"19-09-2019","nav":"17.57500"},{"date":"18-09-2019","nav":"17.82700"},{"date":"17-09-2019","nav":"17.75000"},{"date":"16-09-2019","nav":"18.10400"},{"date":"13-09-2019","nav":"18.18800"},{"date":"12-09-2019","nav":"18.08800"},{"date":"11-09-2019","nav":"18.06100"},{"date":"09-09-2019","nav":"17.97200"},{"date":"06-09-2019","nav":"17.88500"},{"date":"05-09-2019","nav":"17.75900"},{"date":"04-09-2019","nav":"17.72300"},{"date":"03-09-2019","nav":"17.65300"},{"date":"30-08-2019","nav":"18.02300"},{"date":"29-08-2019","nav":"17.87000"},{"date":"28-08-2019","nav":"17.98800"},{"date":"27-08-2019","nav":"18.08500"},{"date":"26-08-2019","nav":"17.96300"},{"date":"23-08-2019","nav":"17.61100"},{"date":"22-08-2019","nav":"17.49600"},{"date":"21-08-2019","nav":"17.73500"},{"date":"20-08-2019","nav":"17.92900"},{"date":"19-08-2019","nav":"17.97400"},{"date":"16-08-2019","nav":"17.94400"},{"date":"14-08-2019","nav":"17.88500"},{"date":"13-08-2019","nav":"17.69000"},{"date":"09-08-2019","nav":"18.01400"},{"date":"08-08-2019","nav":"17.94600"},{"date":"07-08-2019","nav":"17.73600"},{"date":"06-08-2019","nav":"17.84900"},{"date":"05-08-2019","nav":"17.62800"},{"date":"02-08-2019","nav":"17.84200"},{"date":"01-08-2019","nav":"17.86000"},{"date":"31-07-2019","nav":"18.02900"},{"date":"30-07-2019","nav":"17.92400"},{"date":"29-07-2019","nav":"18.20200"},{"date":"26-07-2019","nav":"18.35400"},{"date":"25-07-2019","nav":"18.26000"},{"date":"24-07-2019","nav":"18.19600"},{"date":"23-07-2019","nav":"18.33700"},{"date":"22-07-2019","nav":"18.38000"},{"date":"19-07-2019","nav":"18.41500"},{"date":"18-07-2019","nav":"18.72000"},{"date":"17-07-2019","nav":"18.86000"},{"date":"16-07-2019","nav":"18.81900"},{"date":"15-07-2019","nav":"18.65000"},{"date":"12-07-2019","nav":"18.60000"},{"date":"11-07-2019","nav":"18.61000"},{"date":"10-07-2019","nav":"18.46100"},{"date":"09-07-2019","nav":"18.55100"},{"date":"08-07-2019","nav":"18.51400"},{"date":"05-07-2019","nav":"18.91800"},{"date":"04-07-2019","nav":"19.14000"},{"date":"03-07-2019","nav":"19.12800"},{"date":"02-07-2019","nav":"19.07400"},{"date":"01-07-2019","nav":"19.05200"},{"date":"28-06-2019","nav":"18.93100"},{"date":"27-06-2019","nav":"19.01500"},{"date":"26-06-2019","nav":"18.99200"},{"date":"25-06-2019","nav":"18.89700"},{"date":"24-06-2019","nav":"18.73000"},{"date":"21-06-2019","nav":"18.74700"},{"date":"20-06-2019","nav":"18.83900"},{"date":"19-06-2019","nav":"18.54400"},{"date":"18-06-2019","nav":"18.58200"},{"date":"17-06-2019","nav":"18.56300"},{"date":"14-06-2019","nav":"18.78800"},{"date":"13-06-2019","nav":"18.99000"},{"date":"12-06-2019","nav":"18.98000"},{"date":"11-06-2019","nav":"19.01300"},{"date":"10-06-2019","nav":"18.93500"},{"date":"07-06-2019","nav":"18.89200"},{"date":"06-06-2019","nav":"18.83900"},{"date":"04-06-2019","nav":"19.11400"},{"date":"03-06-2019","nav":"19.18300"},{"date":"31-05-2019","nav":"18.92100"},{"date":"30-05-2019","nav":"18.91500"},{"date":"29-05-2019","nav":"18.80800"},{"date":"28-05-2019","nav":"18.96400"},{"date":"27-05-2019","nav":"18.92200"},{"date":"24-05-2019","nav":"18.74900"},{"date":"23-05-2019","nav":"18.31400"},{"date":"22-05-2019","nav":"18.37200"},{"date":"21-05-2019","nav":"18.29700"},{"date":"20-05-2019","nav":"18.49600"},{"date":"17-05-2019","nav":"17.89000"},{"date":"16-05-2019","nav":"17.65800"},{"date":"15-05-2019","nav":"17.47500"},{"date":"14-05-2019","nav":"17.62100"},{"date":"13-05-2019","nav":"17.53000"},{"date":"10-05-2019","nav":"17.80900"},{"date":"09-05-2019","nav":"17.83000"},{"date":"08-05-2019","nav":"17.88100"},{"date":"07-05-2019","nav":"18.11000"},{"date":"06-05-2019","nav":"18.28700"},{"date":"03-05-2019","nav":"18.44500"},{"date":"02-05-2019","nav":"18.45400"},{"date":"30-04-2019","nav":"18.55700"},{"date":"26-04-2019","nav":"18.52000"},{"date":"25-04-2019","nav":"18.38000"},{"date":"24-04-2019","nav":"18.50900"},{"date":"23-04-2019","nav":"18.33000"},{"date":"22-04-2019","nav":"18.35000"},{"date":"18-04-2019","nav":"18.58900"},{"date":"16-04-2019","nav":"18.68700"},{"date":"15-04-2019","nav":"18.55600"},{"date":"12-04-2019","nav":"18.45300"},{"date":"11-04-2019","nav":"18.35400"},{"date":"10-04-2019","nav":"18.32300"},{"date":"09-04-2019","nav":"18.42400"},{"date":"08-04-2019","nav":"18.31400"},{"date":"05-04-2019","nav":"18.39400"},{"date":"04-04-2019","nav":"18.31200"},{"date":"03-04-2019","nav":"18.37200"},{"date":"02-04-2019","nav":"18.48200"},{"date":"01-04-2019","nav":"18.47800"},{"date":"29-03-2019","nav":"18.39300"},{"date":"28-03-2019","nav":"18.28600"},{"date":"27-03-2019","nav":"18.13900"},{"date":"26-03-2019","nav":"18.18700"},{"date":"25-03-2019","nav":"17.98000"},{"date":"22-03-2019","nav":"18.13600"},{"date":"20-03-2019","nav":"18.21900"},{"date":"19-03-2019","nav":"18.29800"},{"date":"18-03-2019","nav":"18.20000"},{"date":"15-03-2019","nav":"18.15700"},{"date":"14-03-2019","nav":"18.06300"},{"date":"13-03-2019","nav":"18.03600"},{"date":"12-03-2019","nav":"18.03800"},{"date":"11-03-2019","nav":"17.84500"},{"date":"08-03-2019","nav":"17.60400"},{"date":"07-03-2019","nav":"17.62800"},{"date":"06-03-2019","nav":"17.63600"},{"date":"05-03-2019","nav":"17.53600"},{"date":"01-03-2019","nav":"17.27000"},{"date":"28-02-2019","nav":"17.11900"},{"date":"27-02-2019","nav":"17.12800"},{"date":"26-02-2019","nav":"17.10500"},{"date":"25-02-2019","nav":"17.13900"},{"date":"22-02-2019","nav":"16.98800"},{"date":"21-02-2019","nav":"16.96300"},{"date":"20-02-2019","nav":"16.87900"},{"date":"19-02-2019","nav":"16.69100"},{"date":"18-02-2019","nav":"16.73000"},{"date":"15-02-2019","nav":"16.87800"},{"date":"14-02-2019","nav":"16.96500"},{"date":"13-02-2019","nav":"16.99100"},{"date":"12-02-2019","nav":"17.07900"},{"date":"11-02-2019","nav":"17.12300"},{"date":"08-02-2019","nav":"17.26100"},{"date":"07-02-2019","nav":"17.46300"},{"date":"06-02-2019","nav":"17.40700"},{"date":"05-02-2019","nav":"17.25200"},{"date":"04-02-2019","nav":"17.25300"},{"date":"01-02-2019","nav":"17.27000"},{"date":"31-01-2019","nav":"17.22600"},{"date":"30-01-2019","nav":"16.99300"},{"date":"29-01-2019","nav":"16.84400"},{"date":"28-01-2019","nav":"16.81700"},{"date":"25-01-2019","nav":"16.99800"},{"date":"24-01-2019","nav":"17.17300"},{"date":"23-01-2019","nav":"17.21200"},{"date":"22-01-2019","nav":"17.29600"},{"date":"21-01-2019","nav":"17.26900"},{"date":"18-01-2019","nav":"17.26800"},{"date":"17-01-2019","nav":"17.32000"},{"date":"16-01-2019","nav":"17.34500"},{"date":"15-01-2019","nav":"17.32500"},{"date":"14-01-2019","nav":"17.19400"},{"date":"11-01-2019","nav":"17.26000"},{"date":"10-01-2019","nav":"17.32100"},{"date":"09-01-2019","nav":"17.34400"},{"date":"08-01-2019","nav":"17.27200"},{"date":"07-01-2019","nav":"17.24100"},{"date":"04-01-2019","nav":"17.14300"},{"date":"03-01-2019","nav":"17.03100"},{"date":"02-01-2019","nav":"17.17500"},{"date":"01-01-2019","nav":"17.37700"},{"date":"31-12-2018","nav":"17.36400"},{"date":"28-12-2018","nav":"17.33100"},{"date":"27-12-2018","nav":"17.19600"},{"date":"26-12-2018","nav":"17.15100"},{"date":"24-12-2018","nav":"17.10600"},{"date":"21-12-2018","nav":"17.26000"},{"date":"20-12-2018","nav":"17.50800"},{"date":"19-12-2018","nav":"17.55300"},{"date":"18-12-2018","nav":"17.42000"},{"date":"17-12-2018","nav":"17.39000"},{"date":"14-12-2018","nav":"17.29600"},{"date":"13-12-2018","nav":"17.27400"},{"date":"12-12-2018","nav":"17.17400"},{"date":"11-12-2018","nav":"16.80900"},{"date":"10-12-2018","nav":"16.62600"},{"date":"07-12-2018","nav":"16.91500"},{"date":"06-12-2018","nav":"16.79100"},{"date":"05-12-2018","nav":"17.06200"},{"date":"04-12-2018","nav":"17.25000"},{"date":"03-12-2018","nav":"17.27800"},{"date":"30-11-2018","nav":"17.25500"},{"date":"29-11-2018","nav":"17.25300"},{"date":"28-11-2018","nav":"17.02300"},{"date":"27-11-2018","nav":"17.00400"},{"date":"26-11-2018","nav":"16.95900"},{"date":"22-11-2018","nav":"16.80500"},{"date":"21-11-2018","nav":"16.95800"},{"date":"20-11-2018","nav":"16.93900"},{"date":"19-11-2018","nav":"17.13800"},{"date":"16-11-2018","nav":"17.01300"},{"date":"15-11-2018","nav":"16.98100"},{"date":"14-11-2018","nav":"16.83300"},{"date":"13-11-2018","nav":"16.85300"},{"date":"12-11-2018","nav":"16.69800"},{"date":"09-11-2018","nav":"16.82700"},{"date":"06-11-2018","nav":"16.66700"},{"date":"05-11-2018","nav":"16.75600"},{"date":"02-11-2018","nav":"16.78800"},{"date":"01-11-2018","nav":"16.61900"},{"date":"31-10-2018","nav":"16.55200"},{"date":"30-10-2018","nav":"16.35800"},{"date":"29-10-2018","nav":"16.39400"},{"date":"26-10-2018","nav":"15.95200"},{"date":"25-10-2018","nav":"16.00300"},{"date":"24-10-2018","nav":"16.10000"},{"date":"23-10-2018","nav":"15.98100"},{"date":"22-10-2018","nav":"16.11100"},{"date":"19-10-2018","nav":"16.27400"},{"date":"17-10-2018","nav":"16.38900"},{"date":"16-10-2018","nav":"16.68800"},{"date":"15-10-2018","nav":"16.52800"},{"date":"12-10-2018","nav":"16.46400"},{"date":"11-10-2018","nav":"16.06500"},{"date":"10-10-2018","nav":"16.36100"},{"date":"09-10-2018","nav":"15.95500"},{"date":"08-10-2018","nav":"16.04200"},{"date":"05-10-2018","nav":"16.02100"},{"date":"04-10-2018","nav":"16.37300"},{"date":"03-10-2018","nav":"16.73600"},{"date":"01-10-2018","nav":"16.91500"},{"date":"28-09-2018","nav":"16.86100"},{"date":"27-09-2018","nav":"17.03500"},{"date":"26-09-2018","nav":"17.24800"},{"date":"25-09-2018","nav":"17.25600"},{"date":"24-09-2018","nav":"17.12900"},{"date":"21-09-2018","nav":"17.38700"},{"date":"19-09-2018","nav":"17.54000"},{"date":"18-09-2018","nav":"17.62300"},{"date":"17-09-2018","nav":"17.82000"},{"date":"14-09-2018","nav":"17.96000"},{"date":"12-09-2018","nav":"17.70100"},{"date":"11-09-2018","nav":"17.56500"},{"date":"10-09-2018","nav":"17.84300"},{"date":"07-09-2018","nav":"18.09100"},{"date":"06-09-2018","nav":"17.97500"},{"date":"05-09-2018","nav":"17.87800"},{"date":"04-09-2018","nav":"17.90900"},{"date":"03-09-2018","nav":"18.18000"},{"date":"31-08-2018","nav":"18.26900"},{"date":"30-08-2018","nav":"18.25400"},{"date":"29-08-2018","nav":"18.27200"},{"date":"28-08-2018","nav":"18.32800"},{"date":"27-08-2018","nav":"18.29400"},{"date":"24-08-2018","nav":"18.03900"},{"date":"23-08-2018","nav":"18.09100"},{"date":"21-08-2018","nav":"18.09800"},{"date":"20-08-2018","nav":"18.10100"},{"date":"17-08-2018","nav":"17.97200"},{"date":"16-08-2018","nav":"17.78100"},{"date":"14-08-2018","nav":"17.87400"},{"date":"13-08-2018","nav":"17.69800"},{"date":"10-08-2018","nav":"17.75200"},{"date":"09-08-2018","nav":"17.82800"},{"date":"08-08-2018","nav":"17.76900"},{"date":"07-08-2018","nav":"17.70000"},{"date":"06-08-2018","nav":"17.67800"},{"date":"03-08-2018","nav":"17.56400"},{"date":"02-08-2018","nav":"17.40800"},{"date":"01-08-2018","nav":"17.45300"},{"date":"31-07-2018","nav":"17.46000"},{"date":"30-07-2018","nav":"17.35700"},{"date":"27-07-2018","nav":"17.30600"},{"date":"26-07-2018","nav":"17.10700"},{"date":"25-07-2018","nav":"17.04800"},{"date":"24-07-2018","nav":"17.02700"},{"date":"23-07-2018","nav":"16.90200"},{"date":"20-07-2018","nav":"16.72000"},{"date":"19-07-2018","nav":"16.63100"},{"date":"18-07-2018","nav":"16.68900"},{"date":"17-07-2018","nav":"16.82100"},{"date":"16-07-2018","nav":"16.59700"},{"date":"13-07-2018","nav":"16.86800"},{"date":"12-07-2018","nav":"16.96300"},{"date":"11-07-2018","nav":"16.91400"},{"date":"10-07-2018","nav":"16.97200"},{"date":"09-07-2018","nav":"16.84100"},{"date":"06-07-2018","nav":"16.66400"},{"date":"05-07-2018","nav":"16.62400"},{"date":"04-07-2018","nav":"16.68200"},{"date":"03-07-2018","nav":"16.62600"},{"date":"02-07-2018","nav":"16.51600"},{"date":"29-06-2018","nav":"16.60900"},{"date":"28-06-2018","nav":"16.39500"},{"date":"27-06-2018","nav":"16.55000"},{"date":"26-06-2018","nav":"16.75100"},{"date":"25-06-2018","nav":"16.75000"},{"date":"22-06-2018","nav":"16.86900"},{"date":"21-06-2018","nav":"16.79900"},{"date":"20-06-2018","nav":"16.86500"},{"date":"19-06-2018","nav":"16.77400"},{"date":"18-06-2018","nav":"16.96500"},{"date":"15-06-2018","nav":"16.94900"},{"date":"14-06-2018","nav":"16.98000"},{"date":"13-06-2018","nav":"17.00500"},{"date":"12-06-2018","nav":"17.01400"},{"date":"11-06-2018","nav":"16.92600"},{"date":"08-06-2018","nav":"16.87900"},{"date":"07-06-2018","nav":"16.84300"},{"date":"06-06-2018","nav":"16.70100"},{"date":"05-06-2018","nav":"16.55900"},{"date":"04-06-2018","nav":"16.61800"},{"date":"01-06-2018","nav":"16.78500"},{"date":"31-05-2018","nav":"16.90400"},{"date":"30-05-2018","nav":"16.82200"},{"date":"29-05-2018","nav":"16.83900"},{"date":"28-05-2018","nav":"16.94700"},{"date":"25-05-2018","nav":"16.72300"},{"date":"24-05-2018","nav":"16.47600"},{"date":"23-05-2018","nav":"16.45200"},{"date":"22-05-2018","nav":"16.58300"},{"date":"21-05-2018","nav":"16.48600"},{"date":"18-05-2018","nav":"16.66100"},{"date":"17-05-2018","nav":"16.86400"},{"date":"16-05-2018","nav":"16.91600"},{"date":"15-05-2018","nav":"17.04600"},{"date":"14-05-2018","nav":"17.13100"},{"date":"11-05-2018","nav":"17.22400"},{"date":"10-05-2018","nav":"17.07600"},{"date":"09-05-2018","nav":"17.21800"},{"date":"08-05-2018","nav":"17.21400"},{"date":"07-05-2018","nav":"17.20400"},{"date":"04-05-2018","nav":"17.03500"},{"date":"03-05-2018","nav":"17.03100"},{"date":"02-05-2018","nav":"17.12200"},{"date":"30-04-2018","nav":"17.21100"},{"date":"27-04-2018","nav":"17.06900"},{"date":"26-04-2018","nav":"16.92700"},{"date":"25-04-2018","nav":"16.87300"},{"date":"24-04-2018","nav":"16.97100"},{"date":"23-04-2018","nav":"16.93900"},{"date":"20-04-2018","nav":"16.88000"},{"date":"19-04-2018","nav":"16.92300"},{"date":"18-04-2018","nav":"16.81400"},{"date":"17-04-2018","nav":"16.85500"},{"date":"16-04-2018","nav":"16.84400"},{"date":"13-04-2018","nav":"16.79600"},{"date":"12-04-2018","nav":"16.76600"},{"date":"11-04-2018","nav":"16.73200"},{"date":"10-04-2018","nav":"16.72400"},{"date":"09-04-2018","nav":"16.71000"},{"date":"06-04-2018","nav":"16.65000"},{"date":"05-04-2018","nav":"16.59500"},{"date":"04-04-2018","nav":"16.26700"},{"date":"03-04-2018","nav":"16.46600"},{"date":"02-04-2018","nav":"16.34800"},{"date":"28-03-2018","nav":"16.10900"},{"date":"27-03-2018","nav":"16.23400"},{"date":"26-03-2018","nav":"16.10500"},{"date":"23-03-2018","nav":"15.89500"},{"date":"22-03-2018","nav":"16.11200"},{"date":"21-03-2018","nav":"16.19800"},{"date":"20-03-2018","nav":"16.19800"},{"date":"19-03-2018","nav":"16.15000"},{"date":"16-03-2018","nav":"16.36300"},{"date":"15-03-2018","nav":"16.61100"},{"date":"14-03-2018","nav":"16.66100"},{"date":"13-03-2018","nav":"16.64100"},{"date":"12-03-2018","nav":"16.56400"},{"date":"09-03-2018","nav":"16.33100"},{"date":"08-03-2018","nav":"16.38800"},{"date":"07-03-2018","nav":"16.24400"},{"date":"06-03-2018","nav":"16.46100"},{"date":"05-03-2018","nav":"16.64400"},{"date":"01-03-2018","nav":"16.81800"},{"date":"28-02-2018","nav":"16.91700"},{"date":"27-02-2018","nav":"16.96300"},{"date":"26-02-2018","nav":"17.04900"},{"date":"23-02-2018","nav":"16.85700"},{"date":"22-02-2018","nav":"16.60300"},{"date":"21-02-2018","nav":"16.65300"},{"date":"20-02-2018","nav":"16.66600"},{"date":"19-02-2018","nav":"16.67000"},{"date":"16-02-2018","nav":"16.83600"},{"date":"15-02-2018","nav":"17.01200"},{"date":"14-02-2018","nav":"17.00700"},{"date":"12-02-2018","nav":"17.08500"},{"date":"09-02-2018","nav":"16.92600"},{"date":"08-02-2018","nav":"17.02100"},{"date":"07-02-2018","nav":"16.76900"},{"date":"06-02-2018","nav":"16.69100"},{"date":"05-02-2018","nav":"17.02300"},{"date":"02-02-2018","nav":"17.22800"},{"date":"01-02-2018","nav":"17.78600"},{"date":"31-01-2018","nav":"17.78700"},{"date":"30-01-2018","nav":"17.91700"},{"date":"29-01-2018","nav":"18.06500"},{"date":"25-01-2018","nav":"18.06600"},{"date":"24-01-2018","nav":"18.13800"},{"date":"23-01-2018","nav":"18.17500"},{"date":"22-01-2018","nav":"17.99000"},{"date":"19-01-2018","nav":"17.94700"},{"date":"18-01-2018","nav":"17.80000"},{"date":"17-01-2018","nav":"17.93400"},{"date":"16-01-2018","nav":"17.79700"},{"date":"15-01-2018","nav":"17.99000"},{"date":"12-01-2018","nav":"17.88300"},{"date":"11-01-2018","nav":"17.81400"},{"date":"10-01-2018","nav":"17.81500"},{"date":"09-01-2018","nav":"17.85500"},{"date":"08-01-2018","nav":"17.78100"},{"date":"05-01-2018","nav":"17.71000"},{"date":"04-01-2018","nav":"17.55900"},{"date":"03-01-2018","nav":"17.41700"},{"date":"02-01-2018","nav":"17.38200"},{"date":"01-01-2018","nav":"17.42000"},{"date":"29-12-2017","nav":"17.56500"},{"date":"28-12-2017","nav":"17.47000"},{"date":"27-12-2017","nav":"17.45200"},{"date":"26-12-2017","nav":"17.50100"},{"date":"22-12-2017","nav":"17.42200"},{"date":"21-12-2017","nav":"17.37300"},{"date":"20-12-2017","nav":"17.29400"},{"date":"19-12-2017","nav":"17.32900"},{"date":"18-12-2017","nav":"17.18100"},{"date":"15-12-2017","nav":"17.04500"},{"date":"14-12-2017","nav":"16.85900"},{"date":"13-12-2017","nav":"16.78700"},{"date":"12-12-2017","nav":"16.91500"},{"date":"11-12-2017","nav":"17.01000"},{"date":"08-12-2017","nav":"16.93800"},{"date":"07-12-2017","nav":"16.76000"},{"date":"06-12-2017","nav":"16.54000"},{"date":"05-12-2017","nav":"16.68400"},{"date":"04-12-2017","nav":"16.69800"},{"date":"01-12-2017","nav":"16.71100"},{"date":"30-11-2017","nav":"16.87400"},{"date":"29-11-2017","nav":"17.03800"},{"date":"28-11-2017","nav":"17.05200"},{"date":"27-11-2017","nav":"17.06800"},{"date":"24-11-2017","nav":"17.06200"},{"date":"23-11-2017","nav":"16.99900"},{"date":"22-11-2017","nav":"16.97900"},{"date":"21-11-2017","nav":"16.91700"},{"date":"20-11-2017","nav":"16.87700"},{"date":"17-11-2017","nav":"16.76000"},{"date":"16-11-2017","nav":"16.58400"},{"date":"15-11-2017","nav":"16.42700"},{"date":"14-11-2017","nav":"16.53700"},{"date":"13-11-2017","nav":"16.57700"},{"date":"10-11-2017","nav":"16.70200"},{"date":"09-11-2017","nav":"16.66400"},{"date":"08-11-2017","nav":"16.56200"},{"date":"07-11-2017","nav":"16.65600"},{"date":"06-11-2017","nav":"16.84800"},{"date":"03-11-2017","nav":"16.84600"},{"date":"02-11-2017","nav":"16.80400"},{"date":"01-11-2017","nav":"16.80700"},{"date":"31-10-2017","nav":"16.60700"},{"date":"30-10-2017","nav":"16.63000"},{"date":"27-10-2017","nav":"16.50700"},{"date":"26-10-2017","nav":"16.45700"},{"date":"25-10-2017","nav":"16.41800"},{"date":"24-10-2017","nav":"16.28000"},{"date":"23-10-2017","nav":"16.25900"},{"date":"18-10-2017","nav":"16.29500"},{"date":"17-10-2017","nav":"16.34700"},{"date":"16-10-2017","nav":"16.30400"},{"date":"13-10-2017","nav":"16.20300"},{"date":"12-10-2017","nav":"16.11600"},{"date":"11-10-2017","nav":"15.97200"},{"date":"10-10-2017","nav":"16.09600"},{"date":"09-10-2017","nav":"15.98500"},{"date":"06-10-2017","nav":"15.99800"},{"date":"05-10-2017","nav":"15.85400"},{"date":"04-10-2017","nav":"15.83800"},{"date":"03-10-2017","nav":"15.75900"},{"date":"29-09-2017","nav":"15.65000"},{"date":"28-09-2017","nav":"15.51400"},{"date":"27-09-2017","nav":"15.42000"},{"date":"26-09-2017","nav":"15.68000"},{"date":"25-09-2017","nav":"15.57900"},{"date":"22-09-2017","nav":"15.80100"},{"date":"21-09-2017","nav":"16.22900"},{"date":"20-09-2017","nav":"16.26200"},{"date":"19-09-2017","nav":"16.30800"},{"date":"18-09-2017","nav":"16.26700"},{"date":"15-09-2017","nav":"16.17000"},{"date":"14-09-2017","nav":"16.15700"},{"date":"13-09-2017","nav":"16.07600"},{"date":"12-09-2017","nav":"16.18900"},{"date":"11-09-2017","nav":"16.01200"},{"date":"08-09-2017","nav":"15.84700"},{"date":"07-09-2017","nav":"15.80800"},{"date":"06-09-2017","nav":"15.73000"},{"date":"05-09-2017","nav":"15.73200"},{"date":"04-09-2017","nav":"15.66500"},{"date":"01-09-2017","nav":"15.75000"},{"date":"31-08-2017","nav":"15.60300"},{"date":"30-08-2017","nav":"15.53800"},{"date":"29-08-2017","nav":"15.38700"},{"date":"28-08-2017","nav":"15.54000"},{"date":"24-08-2017","nav":"15.44800"},{"date":"23-08-2017","nav":"15.42000"},{"date":"22-08-2017","nav":"15.23000"},{"date":"21-08-2017","nav":"15.27800"},{"date":"18-08-2017","nav":"15.47500"},{"date":"17-08-2017","nav":"15.53700"},{"date":"16-08-2017","nav":"15.55300"},{"date":"14-08-2017","nav":"15.38500"},{"date":"11-08-2017","nav":"15.07900"},{"date":"10-08-2017","nav":"15.18000"},{"date":"09-08-2017","nav":"15.53900"},{"date":"08-08-2017","nav":"15.76300"},{"date":"07-08-2017","nav":"15.91400"},{"date":"04-08-2017","nav":"15.77700"},{"date":"03-08-2017","nav":"15.66500"},{"date":"02-08-2017","nav":"15.74600"},{"date":"01-08-2017","nav":"15.79100"},{"date":"31-07-2017","nav":"15.71400"},{"date":"28-07-2017","nav":"15.58300"},{"date":"27-07-2017","nav":"15.61300"},{"date":"26-07-2017","nav":"15.62700"},{"date":"25-07-2017","nav":"15.58300"},{"date":"24-07-2017","nav":"15.52900"},{"date":"21-07-2017","nav":"15.48400"},{"date":"20-07-2017","nav":"15.48300"},{"date":"19-07-2017","nav":"15.51500"},{"date":"18-07-2017","nav":"15.40300"},{"date":"17-07-2017","nav":"15.51000"},{"date":"14-07-2017","nav":"15.43900"},{"date":"13-07-2017","nav":"15.46400"},{"date":"12-07-2017","nav":"15.32900"},{"date":"11-07-2017","nav":"15.23000"},{"date":"10-07-2017","nav":"15.25700"},{"date":"07-07-2017","nav":"15.12800"},{"date":"06-07-2017","nav":"15.17900"},{"date":"05-07-2017","nav":"15.15000"},{"date":"04-07-2017","nav":"15.02600"},{"date":"03-07-2017","nav":"15.07400"},{"date":"30-06-2017","nav":"14.90100"},{"date":"29-06-2017","nav":"14.84200"},{"date":"28-06-2017","nav":"14.79200"},{"date":"27-06-2017","nav":"14.74000"},{"date":"23-06-2017","nav":"14.86300"},{"date":"22-06-2017","nav":"14.98700"},{"date":"21-06-2017","nav":"15.01900"},{"date":"20-06-2017","nav":"15.06000"},{"date":"19-06-2017","nav":"15.00100"},{"date":"16-06-2017","nav":"14.98100"},{"date":"15-06-2017","nav":"14.94700"},{"date":"14-06-2017","nav":"15.01600"},{"date":"13-06-2017","nav":"14.98100"},{"date":"12-06-2017","nav":"14.96300"},{"date":"09-06-2017","nav":"15.06600"},{"date":"08-06-2017","nav":"14.97800"},{"date":"07-06-2017","nav":"14.98600"},{"date":"06-06-2017","nav":"14.90000"},{"date":"05-06-2017","nav":"14.91800"},{"date":"02-06-2017","nav":"14.84000"},{"date":"01-06-2017","nav":"14.78700"},{"date":"31-05-2017","nav":"14.75800"},{"date":"30-05-2017","nav":"14.65700"},{"date":"29-05-2017","nav":"14.54200"},{"date":"26-05-2017","nav":"14.65300"},{"date":"25-05-2017","nav":"14.40300"},{"date":"24-05-2017","nav":"14.13000"},{"date":"23-05-2017","nav":"14.21900"},{"date":"22-05-2017","nav":"14.37700"},{"date":"19-05-2017","nav":"14.48600"},{"date":"18-05-2017","nav":"14.55500"},{"date":"17-05-2017","nav":"14.81800"},{"date":"16-05-2017","nav":"14.76400"},{"date":"15-05-2017","nav":"14.67200"},{"date":"12-05-2017","nav":"14.52800"},{"date":"11-05-2017","nav":"14.62100"},{"date":"10-05-2017","nav":"14.57000"},{"date":"09-05-2017","nav":"14.45900"},{"date":"08-05-2017","nav":"14.42400"},{"date":"05-05-2017","nav":"14.37300"},{"date":"04-05-2017","nav":"14.43600"},{"date":"03-05-2017","nav":"14.29900"},{"date":"02-05-2017","nav":"14.33200"},{"date":"28-04-2017","nav":"14.29400"},{"date":"27-04-2017","nav":"14.27100"},{"date":"26-04-2017","nav":"14.26800"},{"date":"25-04-2017","nav":"14.22100"},{"date":"24-04-2017","nav":"14.13000"},{"date":"21-04-2017","nav":"13.99300"},{"date":"20-04-2017","nav":"14.01700"},{"date":"19-04-2017","nav":"13.89000"},{"date":"18-04-2017","nav":"13.82100"},{"date":"17-04-2017","nav":"13.84900"},{"date":"13-04-2017","nav":"13.80800"},{"date":"12-04-2017","nav":"13.88300"},{"date":"11-04-2017","nav":"13.94900"},{"date":"10-04-2017","nav":"13.86200"},{"date":"07-04-2017","nav":"13.79200"},{"date":"06-04-2017","nav":"13.88100"},{"date":"05-04-2017","nav":"13.89100"},{"date":"03-04-2017","nav":"13.78100"},{"date":"31-03-2017","nav":"13.70600"},{"date":"30-03-2017","nav":"13.67400"},{"date":"29-03-2017","nav":"13.59600"},{"date":"28-03-2017","nav":"13.52500"},{"date":"27-03-2017","nav":"13.46000"},{"date":"24-03-2017","nav":"13.50500"},{"date":"23-03-2017","nav":"13.47200"},{"date":"22-03-2017","nav":"13.39500"},{"date":"21-03-2017","nav":"13.51200"},{"date":"20-03-2017","nav":"13.51600"},{"date":"17-03-2017","nav":"13.51500"},{"date":"16-03-2017","nav":"13.52800"},{"date":"15-03-2017","nav":"13.38400"},{"date":"14-03-2017","nav":"13.35100"},{"date":"10-03-2017","nav":"13.13000"},{"date":"09-03-2017","nav":"13.16600"},{"date":"08-03-2017","nav":"13.15400"},{"date":"07-03-2017","nav":"13.20700"},{"date":"06-03-2017","nav":"13.21000"},{"date":"03-03-2017","nav":"13.11200"},{"date":"02-03-2017","nav":"13.11100"},{"date":"01-03-2017","nav":"13.22700"},{"date":"28-02-2017","nav":"13.13800"},{"date":"27-02-2017","nav":"13.10700"},{"date":"23-02-2017","nav":"13.14300"},{"date":"22-02-2017","nav":"13.11900"},{"date":"21-02-2017","nav":"13.18500"},{"date":"20-02-2017","nav":"13.11500"},{"date":"17-02-2017","nav":"12.99100"},{"date":"16-02-2017","nav":"12.90600"},{"date":"15-02-2017","nav":"12.78300"},{"date":"14-02-2017","nav":"12.93900"},{"date":"13-02-2017","nav":"12.99500"},{"date":"10-02-2017","nav":"12.96600"},{"date":"09-02-2017","nav":"12.93300"},{"date":"08-02-2017","nav":"12.94800"},{"date":"07-02-2017","nav":"12.92600"},{"date":"06-02-2017","nav":"12.95700"},{"date":"03-02-2017","nav":"12.86600"},{"date":"02-02-2017","nav":"12.80900"},{"date":"01-02-2017","nav":"12.74200"},{"date":"31-01-2017","nav":"12.45600"},{"date":"30-01-2017","nav":"12.56300"},{"date":"27-01-2017","nav":"12.59300"},{"date":"25-01-2017","nav":"12.56000"},{"date":"24-01-2017","nav":"12.36800"},{"date":"23-01-2017","nav":"12.24800"},{"date":"20-01-2017","nav":"12.19100"},{"date":"19-01-2017","nav":"12.32900"},{"date":"18-01-2017","nav":"12.27900"},{"date":"17-01-2017","nav":"12.23600"},{"date":"16-01-2017","nav":"12.24800"},{"date":"13-01-2017","nav":"12.20600"},{"date":"12-01-2017","nav":"12.23400"},{"date":"11-01-2017","nav":"12.21900"},{"date":"10-01-2017","nav":"12.05100"},{"date":"09-01-2017","nav":"11.92700"},{"date":"06-01-2017","nav":"11.93400"},{"date":"05-01-2017","nav":"11.95200"},{"date":"04-01-2017","nav":"11.79400"},{"date":"03-01-2017","nav":"11.81500"},{"date":"02-01-2017","nav":"11.76200"},{"date":"30-12-2016","nav":"11.72600"},{"date":"29-12-2016","nav":"11.62400"},{"date":"28-12-2016","nav":"11.54300"},{"date":"27-12-2016","nav":"11.51600"},{"date":"26-12-2016","nav":"11.34200"},{"date":"23-12-2016","nav":"11.47300"},{"date":"22-12-2016","nav":"11.44300"},{"date":"21-12-2016","nav":"11.57700"},{"date":"20-12-2016","nav":"11.59900"},{"date":"19-12-2016","nav":"11.64500"},{"date":"16-12-2016","nav":"11.70000"},{"date":"15-12-2016","nav":"11.70200"},{"date":"14-12-2016","nav":"11.71500"},{"date":"13-12-2016","nav":"11.80800"},{"date":"12-12-2016","nav":"11.77400"},{"date":"09-12-2016","nav":"11.93400"},{"date":"08-12-2016","nav":"11.90800"},{"date":"07-12-2016","nav":"11.70900"},{"date":"06-12-2016","nav":"11.77600"},{"date":"05-12-2016","nav":"11.73700"},{"date":"02-12-2016","nav":"11.68100"},{"date":"01-12-2016","nav":"11.85900"},{"date":"30-11-2016","nav":"11.93500"},{"date":"29-11-2016","nav":"11.80000"},{"date":"28-11-2016","nav":"11.75000"},{"date":"25-11-2016","nav":"11.70700"},{"date":"24-11-2016","nav":"11.51600"},{"date":"23-11-2016","nav":"11.62600"},{"date":"22-11-2016","nav":"11.54300"},{"date":"21-11-2016","nav":"11.42000"},{"date":"18-11-2016","nav":"11.67700"},{"date":"17-11-2016","nav":"11.70700"},{"date":"16-11-2016","nav":"11.73000"},{"date":"15-11-2016","nav":"11.71500"},{"date":"11-11-2016","nav":"12.09500"},{"date":"10-11-2016","nav":"12.48100"},{"date":"09-11-2016","nav":"12.28900"},{"date":"08-11-2016","nav":"12.41700"},{"date":"07-11-2016","nav":"12.31400"},{"date":"04-11-2016","nav":"12.18900"},{"date":"03-11-2016","nav":"12.35000"},{"date":"02-11-2016","nav":"12.44500"},{"date":"01-11-2016","nav":"12.65200"},{"date":"28-10-2016","nav":"12.61700"},{"date":"27-10-2016","nav":"12.52600"},{"date":"26-10-2016","nav":"12.62100"},{"date":"25-10-2016","nav":"12.74500"},{"date":"24-10-2016","nav":"12.71500"},{"date":"21-10-2016","nav":"12.66600"},{"date":"20-10-2016","nav":"12.62200"},{"date":"19-10-2016","nav":"12.54700"},{"date":"18-10-2016","nav":"12.53100"},{"date":"17-10-2016","nav":"12.31500"},{"date":"14-10-2016","nav":"12.40500"},{"date":"13-10-2016","nav":"12.34900"},{"date":"10-10-2016","nav":"12.53600"},{"date":"07-10-2016","nav":"12.49800"},{"date":"06-10-2016","nav":"12.49600"},{"date":"05-10-2016","nav":"12.50700"},{"date":"04-10-2016","nav":"12.48800"},{"date":"03-10-2016","nav":"12.39800"},{"date":"30-09-2016","nav":"12.13400"},{"date":"29-09-2016","nav":"12.01600"},{"date":"28-09-2016","nav":"12.28600"},{"date":"27-09-2016","nav":"12.19900"},{"date":"26-09-2016","nav":"12.22700"},{"date":"23-09-2016","nav":"12.29000"},{"date":"22-09-2016","nav":"12.30400"},{"date":"21-09-2016","nav":"12.16700"},{"date":"20-09-2016","nav":"12.16700"},{"date":"19-09-2016","nav":"12.19900"},{"date":"16-09-2016","nav":"12.10600"},{"date":"15-09-2016","nav":"12.07000"},{"date":"14-09-2016","nav":"12.04200"},{"date":"12-09-2016","nav":"11.98100"},{"date":"09-09-2016","nav":"12.23200"},{"date":"08-09-2016","nav":"12.32300"},{"date":"07-09-2016","nav":"12.25000"},{"date":"06-09-2016","nav":"12.23600"},{"date":"02-09-2016","nav":"12.05400"},{"date":"01-09-2016","nav":"11.97900"},{"date":"31-08-2016","nav":"12.01300"},{"date":"30-08-2016","nav":"11.96100"},{"date":"29-08-2016","nav":"11.81400"},{"date":"26-08-2016","nav":"11.77600"},{"date":"25-08-2016","nav":"11.77600"},{"date":"24-08-2016","nav":"11.84400"},{"date":"23-08-2016","nav":"11.74700"},{"date":"22-08-2016","nav":"11.77900"},{"date":"19-08-2016","nav":"11.85300"},{"date":"18-08-2016","nav":"11.81200"},{"date":"17-08-2016","nav":"11.67200"},{"date":"16-08-2016","nav":"11.64300"},{"date":"12-08-2016","nav":"11.60000"},{"date":"11-08-2016","nav":"11.54700"},{"date":"10-08-2016","nav":"11.55300"},{"date":"09-08-2016","nav":"11.70400"},{"date":"08-08-2016","nav":"11.76100"},{"date":"05-08-2016","nav":"11.66600"},{"date":"04-08-2016","nav":"11.47100"},{"date":"03-08-2016","nav":"11.43500"},{"date":"02-08-2016","nav":"11.58000"},{"date":"01-08-2016","nav":"11.62700"},{"date":"29-07-2016","nav":"11.58200"},{"date":"28-07-2016","nav":"11.55300"},{"date":"27-07-2016","nav":"11.47200"},{"date":"26-07-2016","nav":"11.37700"},{"date":"25-07-2016","nav":"11.48000"},{"date":"22-07-2016","nav":"11.34800"},{"date":"21-07-2016","nav":"11.25300"},{"date":"20-07-2016","nav":"11.30100"},{"date":"19-07-2016","nav":"11.21600"},{"date":"18-07-2016","nav":"11.18000"},{"date":"15-07-2016","nav":"11.22200"},{"date":"14-07-2016","nav":"11.23600"},{"date":"13-07-2016","nav":"11.15000"},{"date":"12-07-2016","nav":"11.16800"},{"date":"11-07-2016","nav":"11.10900"},{"date":"08-07-2016","nav":"10.95300"},{"date":"07-07-2016","nav":"10.95100"},{"date":"05-07-2016","nav":"10.94700"},{"date":"04-07-2016","nav":"10.97500"},{"date":"01-07-2016","nav":"10.91500"},{"date":"30-06-2016","nav":"10.88200"},{"date":"29-06-2016","nav":"10.76800"},{"date":"28-06-2016","nav":"10.68600"},{"date":"27-06-2016","nav":"10.64300"},{"date":"24-06-2016","nav":"10.59600"},{"date":"23-06-2016","nav":"10.78400"},{"date":"22-06-2016","nav":"10.69800"},{"date":"21-06-2016","nav":"10.72300"},{"date":"20-06-2016","nav":"10.75600"},{"date":"17-06-2016","nav":"10.71500"},{"date":"16-06-2016","nav":"10.69500"},{"date":"15-06-2016","nav":"10.76300"},{"date":"14-06-2016","nav":"10.62800"},{"date":"13-06-2016","nav":"10.59500"},{"date":"10-06-2016","nav":"10.63300"},{"date":"09-06-2016","nav":"10.69500"},{"date":"08-06-2016","nav":"10.74100"},{"date":"07-06-2016","nav":"10.72800"},{"date":"06-06-2016","nav":"10.61900"},{"date":"03-06-2016","nav":"10.63700"},{"date":"02-06-2016","nav":"10.60600"},{"date":"01-06-2016","nav":"10.52200"},{"date":"31-05-2016","nav":"10.52000"},{"date":"30-05-2016","nav":"10.52700"},{"date":"27-05-2016","nav":"10.47600"},{"date":"26-05-2016","nav":"10.35900"},{"date":"25-05-2016","nav":"10.24800"},{"date":"24-05-2016","nav":"10.00800"},{"date":"23-05-2016","nav":"10.03300"},{"date":"20-05-2016","nav":"10.06400"},{"date":"19-05-2016","nav":"10.12500"},{"date":"18-05-2016","nav":"10.17000"},{"date":"17-05-2016","nav":"10.19800"},{"date":"16-05-2016","nav":"10.17400"},{"date":"13-05-2016","nav":"10.13300"},{"date":"12-05-2016","nav":"10.20400"},{"date":"11-05-2016","nav":"10.11800"},{"date":"10-05-2016","nav":"10.09300"},{"date":"09-05-2016","nav":"10.09500"},{"date":"06-05-2016","nav":"9.97300"},{"date":"05-05-2016","nav":"9.94700"},{"date":"04-05-2016","nav":"9.93700"},{"date":"03-05-2016","nav":"10.01500"},{"date":"02-05-2016","nav":"10.06500"},{"date":"29-04-2016","nav":"10.06900"},{"date":"28-04-2016","nav":"10.05300"},{"date":"27-04-2016","nav":"10.21000"},{"date":"26-04-2016","nav":"10.19600"},{"date":"25-04-2016","nav":"10.08100"},{"date":"22-04-2016","nav":"10.11400"},{"date":"21-04-2016","nav":"10.12800"},{"date":"20-04-2016","nav":"10.07600"},{"date":"18-04-2016","nav":"10.06300"},{"date":"13-04-2016","nav":"9.96000"},{"date":"12-04-2016","nav":"9.79600"},{"date":"11-04-2016","nav":"9.71900"},{"date":"08-04-2016","nav":"9.61900"},{"date":"07-04-2016","nav":"9.60400"},{"date":"06-04-2016","nav":"9.66500"},{"date":"05-04-2016","nav":"9.63100"},{"date":"04-04-2016","nav":"9.79100"},{"date":"01-04-2016","nav":"9.75000"},{"date":"31-03-2016","nav":"9.76300"},{"date":"30-03-2016","nav":"9.71200"},{"date":"29-03-2016","nav":"9.57300"},{"date":"28-03-2016","nav":"9.55800"},{"date":"23-03-2016","nav":"9.68500"},{"date":"22-03-2016","nav":"9.70800"},{"date":"21-03-2016","nav":"9.71100"},{"date":"18-03-2016","nav":"9.60300"},{"date":"17-03-2016","nav":"9.51100"},{"date":"16-03-2016","nav":"9.45700"},{"date":"15-03-2016","nav":"9.44000"},{"date":"14-03-2016","nav":"9.50500"},{"date":"11-03-2016","nav":"9.44500"},{"date":"10-03-2016","nav":"9.41100"},{"date":"09-03-2016","nav":"9.46300"},{"date":"08-03-2016","nav":"9.43000"},{"date":"04-03-2016","nav":"9.44600"},{"date":"03-03-2016","nav":"9.40300"},{"date":"02-03-2016","nav":"9.28800"},{"date":"01-03-2016","nav":"9.07300"},{"date":"29-02-2016","nav":"8.83800"},{"date":"26-02-2016","nav":"8.83700"},{"date":"25-02-2016","nav":"8.77200"},{"date":"24-02-2016","nav":"8.85600"},{"date":"23-02-2016","nav":"8.94600"},{"date":"22-02-2016","nav":"9.08400"},{"date":"19-02-2016","nav":"9.01900"},{"date":"18-02-2016","nav":"9.01600"},{"date":"17-02-2016","nav":"8.95700"},{"date":"16-02-2016","nav":"8.87900"},{"date":"15-02-2016","nav":"9.04600"},{"date":"12-02-2016","nav":"8.81500"},{"date":"11-02-2016","nav":"8.84800"},{"date":"10-02-2016","nav":"9.16400"},{"date":"09-02-2016","nav":"9.25900"},{"date":"08-02-2016","nav":"9.38100"},{"date":"05-02-2016","nav":"9.47900"},{"date":"04-02-2016","nav":"9.37500"},{"date":"03-02-2016","nav":"9.34500"},{"date":"02-02-2016","nav":"9.45200"},{"date":"01-02-2016","nav":"9.61700"},{"date":"29-01-2016","nav":"9.65100"},{"date":"28-01-2016","nav":"9.52200"},{"date":"27-01-2016","nav":"9.51300"},{"date":"25-01-2016","nav":"9.49400"},{"date":"22-01-2016","nav":"9.45700"},{"date":"21-01-2016","nav":"9.28700"},{"date":"20-01-2016","nav":"9.29400"},{"date":"19-01-2016","nav":"9.46000"},{"date":"18-01-2016","nav":"9.36900"},{"date":"15-01-2016","nav":"9.57000"},{"date":"14-01-2016","nav":"9.72500"},{"date":"13-01-2016","nav":"9.82000"},{"date":"12-01-2016","nav":"9.76000"},{"date":"11-01-2016","nav":"9.83300"},{"date":"08-01-2016","nav":"9.87700"},{"date":"07-01-2016","nav":"9.79000"},{"date":"06-01-2016","nav":"9.97900"},{"date":"05-01-2016","nav":"9.98100"},{"date":"04-01-2016","nav":"9.95100"},{"date":"01-01-2016","nav":"10.07700"},{"date":"31-12-2015","nav":"10.05400"},{"date":"30-12-2015","nav":"10.01100"},{"date":"29-12-2015","nav":"10.03000"}],"status":"SUCCESS"}