{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":135793,"scheme_name":"Tata Banking & Financial Services Fund - Direct Plan - Growth Option","isin_growth":"INF277K01Z10","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"48.67540"},{"date":"21-10-2026","nav":"48.77790"},{"date":"19-10-2026","nav":"49.46310"},{"date":"16-10-2026","nav":"49.98980"},{"date":"15-10-2026","nav":"50.09220"},{"date":"14-10-2026","nav":"49.65240"},{"date":"13-10-2026","nav":"50.18470"},{"date":"12-10-2026","nav":"49.67580"},{"date":"09-10-2026","nav":"49.56650"},{"date":"08-10-2026","nav":"49.02920"},{"date":"07-10-2026","nav":"49.72790"},{"date":"06-10-2026","nav":"49.80330"},{"date":"05-10-2026","nav":"49.27620"},{"date":"01-10-2026","nav":"49.14500"},{"date":"30-09-2026","nav":"49.46580"},{"date":"29-09-2026","nav":"49.29630"},{"date":"28-09-2026","nav":"49.50100"},{"date":"25-09-2026","nav":"50.30120"},{"date":"24-09-2026","nav":"50.16840"},{"date":"23-09-2026","nav":"52.17340"},{"date":"22-09-2026","nav":"51.83620"},{"date":"21-09-2026","nav":"52.02200"},{"date":"18-09-2026","nav":"52.09190"},{"date":"17-09-2026","nav":"51.69580"},{"date":"16-09-2026","nav":"51.61560"},{"date":"15-09-2026","nav":"51.05100"},{"date":"11-09-2026","nav":"52.11590"},{"date":"10-09-2026","nav":"52.16970"},{"date":"09-09-2026","nav":"51.98790"},{"date":"08-09-2026","nav":"52.37260"},{"date":"07-09-2026","nav":"52.62510"},{"date":"04-09-2026","nav":"52.79180"},{"date":"03-09-2026","nav":"52.66710"},{"date":"02-09-2026","nav":"52.41130"},{"date":"01-09-2026","nav":"52.75580"},{"date":"31-08-2026","nav":"53.53610"},{"date":"28-08-2026","nav":"53.13090"},{"date":"27-08-2026","nav":"53.22340"},{"date":"26-08-2026","nav":"53.39410"},{"date":"25-08-2026","nav":"53.06470"},{"date":"24-08-2026","nav":"52.62870"},{"date":"21-08-2026","nav":"52.97010"},{"date":"20-08-2026","nav":"52.74230"},{"date":"19-08-2026","nav":"52.23800"},{"date":"18-08-2026","nav":"52.30440"},{"date":"17-08-2026","nav":"52.37470"},{"date":"14-08-2026","nav":"52.36350"},{"date":"13-08-2026","nav":"52.58640"},{"date":"12-08-2026","nav":"52.66730"},{"date":"11-08-2026","nav":"52.50620"},{"date":"10-08-2026","nav":"52.53230"},{"date":"07-08-2026","nav":"52.26510"},{"date":"06-08-2026","nav":"52.60620"},{"date":"05-08-2026","nav":"52.41550"},{"date":"04-08-2026","nav":"52.15000"},{"date":"03-08-2026","nav":"52.61260"},{"date":"31-07-2026","nav":"51.71930"},{"date":"30-07-2026","nav":"51.58770"},{"date":"29-07-2026","nav":"51.91120"},{"date":"28-07-2026","nav":"51.54920"},{"date":"27-07-2026","nav":"51.54050"},{"date":"24-07-2026","nav":"51.17100"},{"date":"23-07-2026","nav":"51.26550"},{"date":"22-07-2026","nav":"51.66180"},{"date":"21-07-2026","nav":"52.34460"},{"date":"20-07-2026","nav":"52.36650"},{"date":"17-07-2026","nav":"52.79080"},{"date":"16-07-2026","nav":"52.36170"},{"date":"15-07-2026","nav":"52.92130"},{"date":"14-07-2026","nav":"52.53680"},{"date":"13-07-2026","nav":"53.13070"},{"date":"10-07-2026","nav":"52.93480"},{"date":"09-07-2026","nav":"52.21010"},{"date":"08-07-2026","nav":"51.61370"},{"date":"07-07-2026","nav":"52.99310"},{"date":"06-07-2026","nav":"52.85950"},{"date":"03-07-2026","nav":"52.72360"},{"date":"02-07-2026","nav":"52.86050"},{"date":"01-07-2026","nav":"52.42560"},{"date":"30-06-2026","nav":"51.77580"},{"date":"29-06-2026","nav":"51.80330"},{"date":"25-06-2026","nav":"51.92210"},{"date":"24-06-2026","nav":"51.93350"},{"date":"23-06-2026","nav":"51.45420"},{"date":"22-06-2026","nav":"51.91990"},{"date":"19-06-2026","nav":"51.79300"},{"date":"18-06-2026","nav":"51.71710"},{"date":"17-06-2026","nav":"51.25570"},{"date":"16-06-2026","nav":"51.05040"},{"date":"15-06-2026","nav":"50.97160"},{"date":"12-06-2026","nav":"50.06870"},{"date":"11-06-2026","nav":"48.72580"},{"date":"10-06-2026","nav":"48.96360"},{"date":"09-06-2026","nav":"49.05790"},{"date":"08-06-2026","nav":"48.22650"},{"date":"05-06-2026","nav":"48.76030"},{"date":"04-06-2026","nav":"48.64150"},{"date":"03-06-2026","nav":"48.54190"},{"date":"02-06-2026","nav":"48.68150"},{"date":"01-06-2026","nav":"48.83970"},{"date":"29-05-2026","nav":"49.59440"},{"date":"27-05-2026","nav":"50.29810"},{"date":"26-05-2026","nav":"50.50580"},{"date":"25-05-2026","nav":"50.71000"},{"date":"22-05-2026","nav":"49.78060"},{"date":"21-05-2026","nav":"49.54660"},{"date":"20-05-2026","nav":"49.55280"},{"date":"19-05-2026","nav":"49.41600"},{"date":"18-05-2026","nav":"49.12060"},{"date":"15-05-2026","nav":"49.41230"},{"date":"14-05-2026","nav":"49.59810"},{"date":"13-05-2026","nav":"48.94750"},{"date":"12-05-2026","nav":"48.95690"},{"date":"11-05-2026","nav":"49.96400"},{"date":"08-05-2026","nav":"50.61720"},{"date":"07-05-2026","nav":"51.20880"},{"date":"06-05-2026","nav":"50.96850"},{"date":"05-05-2026","nav":"49.85610"},{"date":"04-05-2026","nav":"50.06600"},{"date":"30-04-2026","nav":"49.81630"},{"date":"29-04-2026","nav":"50.45240"},{"date":"28-04-2026","nav":"50.31890"},{"date":"27-04-2026","nav":"50.84880"},{"date":"24-04-2026","nav":"50.76220"},{"date":"23-04-2026","nav":"51.08660"},{"date":"22-04-2026","nav":"51.68980"},{"date":"21-04-2026","nav":"52.04820"},{"date":"20-04-2026","nav":"51.53310"},{"date":"17-04-2026","nav":"51.40540"},{"date":"16-04-2026","nav":"50.95440"},{"date":"15-04-2026","nav":"50.91910"},{"date":"13-04-2026","nav":"50.09280"},{"date":"10-04-2026","nav":"50.37020"},{"date":"09-04-2026","nav":"49.45500"},{"date":"08-04-2026","nav":"49.98230"},{"date":"07-04-2026","nav":"47.64130"},{"date":"06-04-2026","nav":"47.45670"},{"date":"02-04-2026","nav":"46.43470"},{"date":"01-04-2026","nav":"46.38880"},{"date":"31-03-2026","nav":"45.43370"},{"date":"30-03-2026","nav":"45.43420"},{"date":"27-03-2026","nav":"47.04260"},{"date":"25-03-2026","nav":"48.23950"},{"date":"24-03-2026","nav":"47.24270"},{"date":"23-03-2026","nav":"46.23760"},{"date":"20-03-2026","nav":"47.89510"},{"date":"19-03-2026","nav":"48.10750"},{"date":"18-03-2026","nav":"49.93010"},{"date":"17-03-2026","nav":"49.36790"},{"date":"16-03-2026","nav":"48.94190"},{"date":"13-03-2026","nav":"48.30530"},{"date":"12-03-2026","nav":"49.41770"},{"date":"11-03-2026","nav":"49.86350"},{"date":"10-03-2026","nav":"50.81300"},{"date":"09-03-2026","nav":"49.72830"},{"date":"06-03-2026","nav":"50.86020"},{"date":"05-03-2026","nav":"51.87740"},{"date":"04-03-2026","nav":"51.56120"},{"date":"02-03-2026","nav":"52.61470"},{"date":"27-02-2026","nav":"53.19550"},{"date":"26-02-2026","nav":"53.96280"},{"date":"25-02-2026","nav":"53.93740"},{"date":"24-02-2026","nav":"53.78000"},{"date":"23-02-2026","nav":"54.18100"},{"date":"20-02-2026","nav":"53.85930"},{"date":"19-02-2026","nav":"53.66060"},{"date":"18-02-2026","nav":"54.39190"},{"date":"17-02-2026","nav":"54.08570"},{"date":"16-02-2026","nav":"53.94360"},{"date":"13-02-2026","nav":"53.39050"},{"date":"12-02-2026","nav":"53.88960"},{"date":"11-02-2026","nav":"53.73370"},{"date":"10-02-2026","nav":"53.59620"},{"date":"09-02-2026","nav":"53.54000"},{"date":"06-02-2026","nav":"52.96790"},{"date":"05-02-2026","nav":"53.05180"},{"date":"04-02-2026","nav":"53.27640"},{"date":"03-02-2026","nav":"52.97770"},{"date":"02-02-2026","nav":"51.62120"},{"date":"30-01-2026","nav":"52.53860"},{"date":"29-01-2026","nav":"52.63210"},{"date":"28-01-2026","nav":"52.56420"},{"date":"27-01-2026","nav":"51.94970"},{"date":"23-01-2026","nav":"51.33000"},{"date":"22-01-2026","nav":"52.11390"},{"date":"21-01-2026","nav":"51.76300"},{"date":"20-01-2026","nav":"52.31250"},{"date":"19-01-2026","nav":"52.82230"},{"date":"16-01-2026","nav":"53.07290"},{"date":"14-01-2026","nav":"52.96610"},{"date":"13-01-2026","nav":"52.98680"},{"date":"12-01-2026","nav":"52.75350"},{"date":"09-01-2026","nav":"52.72000"},{"date":"08-01-2026","nav":"53.20580"},{"date":"07-01-2026","nav":"53.62550"},{"date":"06-01-2026","nav":"53.81190"},{"date":"05-01-2026","nav":"53.51940"},{"date":"02-01-2026","nav":"53.58230"},{"date":"01-01-2026","nav":"53.09410"},{"date":"31-12-2025","nav":"53.02270"},{"date":"30-12-2025","nav":"52.71100"},{"date":"29-12-2025","nav":"52.59840"},{"date":"26-12-2025","nav":"52.78350"},{"date":"24-12-2025","nav":"52.99660"},{"date":"23-12-2025","nav":"52.97950"},{"date":"22-12-2025","nav":"52.83820"},{"date":"19-12-2025","nav":"52.62790"},{"date":"18-12-2025","nav":"52.29230"},{"date":"17-12-2025","nav":"52.17620"},{"date":"16-12-2025","nav":"52.29860"},{"date":"15-12-2025","nav":"52.79690"},{"date":"12-12-2025","nav":"52.82170"},{"date":"11-12-2025","nav":"52.49810"},{"date":"10-12-2025","nav":"52.37340"},{"date":"09-12-2025","nav":"52.57930"},{"date":"08-12-2025","nav":"52.52560"},{"date":"05-12-2025","nav":"53.06900"},{"date":"04-12-2025","nav":"52.62430"},{"date":"03-12-2025","nav":"52.66470"},{"date":"02-12-2025","nav":"52.86750"},{"date":"01-12-2025","nav":"53.23860"},{"date":"28-11-2025","nav":"53.24610"},{"date":"27-11-2025","nav":"53.26090"},{"date":"26-11-2025","nav":"53.22670"},{"date":"25-11-2025","nav":"52.56380"},{"date":"24-11-2025","nav":"52.62360"},{"date":"21-11-2025","nav":"52.69280"},{"date":"20-11-2025","nav":"53.11770"},{"date":"19-11-2025","nav":"52.94780"},{"date":"18-11-2025","nav":"52.91320"},{"date":"17-11-2025","nav":"53.08160"},{"date":"14-11-2025","nav":"52.59180"},{"date":"13-11-2025","nav":"52.39630"},{"date":"12-11-2025","nav":"52.27110"},{"date":"11-11-2025","nav":"51.97570"},{"date":"10-11-2025","nav":"52.10850"},{"date":"07-11-2025","nav":"52.05800"},{"date":"06-11-2025","nav":"51.69770"},{"date":"04-11-2025","nav":"52.04860"},{"date":"03-11-2025","nav":"52.11200"},{"date":"31-10-2025","nav":"51.91210"},{"date":"30-10-2025","nav":"52.34220"},{"date":"29-10-2025","nav":"52.61930"},{"date":"28-10-2025","nav":"52.43350"},{"date":"27-10-2025","nav":"52.33920"},{"date":"24-10-2025","nav":"52.19050"},{"date":"23-10-2025","nav":"52.40250"},{"date":"20-10-2025","nav":"52.13670"},{"date":"17-10-2025","nav":"51.62480"},{"date":"16-10-2025","nav":"51.43290"},{"date":"15-10-2025","nav":"51.08040"},{"date":"14-10-2025","nav":"50.53030"},{"date":"13-10-2025","nav":"50.69570"},{"date":"10-10-2025","nav":"50.65880"},{"date":"09-10-2025","nav":"50.47160"},{"date":"08-10-2025","nav":"50.35550"},{"date":"07-10-2025","nav":"50.58010"},{"date":"06-10-2025","nav":"50.56140"},{"date":"03-10-2025","nav":"50.08000"},{"date":"01-10-2025","nav":"49.77460"},{"date":"30-09-2025","nav":"49.15040"},{"date":"26-09-2025","nav":"48.90410"},{"date":"25-09-2025","nav":"49.48070"},{"date":"24-09-2025","nav":"49.69460"},{"date":"23-09-2025","nav":"49.89110"},{"date":"22-09-2025","nav":"49.79270"},{"date":"19-09-2025","nav":"49.88710"},{"date":"18-09-2025","nav":"50.11210"},{"date":"17-09-2025","nav":"49.79370"},{"date":"16-09-2025","nav":"49.76910"},{"date":"15-09-2025","nav":"49.57880"},{"date":"12-09-2025","nav":"49.48490"},{"date":"11-09-2025","nav":"49.25940"},{"date":"10-09-2025","nav":"49.16400"},{"date":"09-09-2025","nav":"48.80760"},{"date":"08-09-2025","nav":"48.80370"},{"date":"05-09-2025","nav":"48.71010"},{"date":"04-09-2025","nav":"48.54790"},{"date":"03-09-2025","nav":"48.62970"},{"date":"02-09-2025","nav":"48.28630"},{"date":"01-09-2025","nav":"48.43510"},{"date":"29-08-2025","nav":"48.11780"},{"date":"28-08-2025","nav":"48.28930"},{"date":"26-08-2025","nav":"48.79150"},{"date":"25-08-2025","nav":"49.46660"},{"date":"22-08-2025","nav":"49.44680"},{"date":"21-08-2025","nav":"49.86320"},{"date":"20-08-2025","nav":"49.78520"},{"date":"19-08-2025","nav":"49.89780"},{"date":"18-08-2025","nav":"49.73720"},{"date":"14-08-2025","nav":"49.07300"},{"date":"13-08-2025","nav":"49.00620"},{"date":"12-08-2025","nav":"48.80360"},{"date":"11-08-2025","nav":"49.06590"},{"date":"08-08-2025","nav":"48.68230"},{"date":"07-08-2025","nav":"48.96030"},{"date":"06-08-2025","nav":"48.93190"},{"date":"05-08-2025","nav":"49.08180"},{"date":"04-08-2025","nav":"49.22450"},{"date":"01-08-2025","nav":"49.04820"},{"date":"31-07-2025","nav":"49.60940"},{"date":"30-07-2025","nav":"49.75120"},{"date":"29-07-2025","nav":"49.77350"},{"date":"28-07-2025","nav":"49.88180"},{"date":"25-07-2025","nav":"50.59850"},{"date":"24-07-2025","nav":"51.06890"},{"date":"23-07-2025","nav":"51.36490"},{"date":"22-07-2025","nav":"51.11520"},{"date":"21-07-2025","nav":"51.20000"},{"date":"18-07-2025","nav":"50.74050"},{"date":"17-07-2025","nav":"51.26710"},{"date":"16-07-2025","nav":"51.49020"},{"date":"15-07-2025","nav":"51.49030"},{"date":"14-07-2025","nav":"51.33820"},{"date":"11-07-2025","nav":"51.39090"},{"date":"10-07-2025","nav":"51.48210"},{"date":"09-07-2025","nav":"51.58030"},{"date":"08-07-2025","nav":"51.35350"},{"date":"07-07-2025","nav":"51.14360"},{"date":"04-07-2025","nav":"51.15640"},{"date":"03-07-2025","nav":"51.06850"},{"date":"02-07-2025","nav":"51.30740"},{"date":"01-07-2025","nav":"51.74720"},{"date":"30-06-2025","nav":"51.73520"},{"date":"27-06-2025","nav":"51.89400"},{"date":"26-06-2025","nav":"51.64200"},{"date":"25-06-2025","nav":"51.00460"},{"date":"24-06-2025","nav":"50.80090"},{"date":"23-06-2025","nav":"50.35060"},{"date":"20-06-2025","nav":"50.32290"},{"date":"19-06-2025","nav":"49.82740"},{"date":"18-06-2025","nav":"50.12960"},{"date":"17-06-2025","nav":"49.95400"},{"date":"16-06-2025","nav":"50.21120"},{"date":"13-06-2025","nav":"49.82590"},{"date":"12-06-2025","nav":"50.14150"},{"date":"11-06-2025","nav":"50.58700"},{"date":"10-06-2025","nav":"50.78850"},{"date":"09-06-2025","nav":"50.99330"},{"date":"06-06-2025","nav":"50.33370"},{"date":"05-06-2025","nav":"49.17960"},{"date":"04-06-2025","nav":"49.09380"},{"date":"03-06-2025","nav":"49.01850"},{"date":"02-06-2025","nav":"49.43250"},{"date":"30-05-2025","nav":"49.38650"},{"date":"29-05-2025","nav":"49.18080"},{"date":"28-05-2025","nav":"49.07100"},{"date":"27-05-2025","nav":"49.06080"},{"date":"26-05-2025","nav":"49.21610"},{"date":"23-05-2025","nav":"49.11130"},{"date":"22-05-2025","nav":"48.59030"},{"date":"21-05-2025","nav":"48.78180"},{"date":"20-05-2025","nav":"48.63180"},{"date":"19-05-2025","nav":"49.14470"},{"date":"16-05-2025","nav":"49.01940"},{"date":"15-05-2025","nav":"48.97810"},{"date":"14-05-2025","nav":"48.57680"},{"date":"13-05-2025","nav":"48.59240"},{"date":"12-05-2025","nav":"48.91510"},{"date":"09-05-2025","nav":"47.27910"},{"date":"08-05-2025","nav":"47.91580"},{"date":"07-05-2025","nav":"48.24750"},{"date":"06-05-2025","nav":"47.76620"},{"date":"05-05-2025","nav":"48.41280"},{"date":"02-05-2025","nav":"48.44270"},{"date":"30-04-2025","nav":"48.54440"},{"date":"29-04-2025","nav":"48.84660"},{"date":"28-04-2025","nav":"48.84080"},{"date":"25-04-2025","nav":"48.37660"},{"date":"24-04-2025","nav":"49.10640"},{"date":"23-04-2025","nav":"49.14900"},{"date":"22-04-2025","nav":"49.34280"},{"date":"21-04-2025","nav":"48.99510"},{"date":"17-04-2025","nav":"48.06190"},{"date":"16-04-2025","nav":"47.25140"},{"date":"15-04-2025","nav":"46.67190"},{"date":"11-04-2025","nav":"45.44190"},{"date":"09-04-2025","nav":"44.72660"},{"date":"08-04-2025","nav":"44.95170"},{"date":"07-04-2025","nav":"44.16970"},{"date":"04-04-2025","nav":"45.58430"},{"date":"03-04-2025","nav":"45.69340"},{"date":"02-04-2025","nav":"45.47210"},{"date":"01-04-2025","nav":"45.07500"},{"date":"31-03-2025","nav":"45.62040"},{"date":"28-03-2025","nav":"45.62120"},{"date":"27-03-2025","nav":"45.61430"},{"date":"26-03-2025","nav":"45.25840"},{"date":"25-03-2025","nav":"45.57000"},{"date":"24-03-2025","nav":"45.63600"},{"date":"21-03-2025","nav":"44.85720"},{"date":"20-03-2025","nav":"44.18130"},{"date":"19-03-2025","nav":"43.93060"},{"date":"18-03-2025","nav":"43.49420"},{"date":"17-03-2025","nav":"42.73850"},{"date":"13-03-2025","nav":"42.40180"},{"date":"12-03-2025","nav":"42.49260"},{"date":"11-03-2025","nav":"42.29050"},{"date":"10-03-2025","nav":"42.45180"},{"date":"07-03-2025","nav":"42.66890"},{"date":"06-03-2025","nav":"42.65550"},{"date":"05-03-2025","nav":"42.43870"},{"date":"04-03-2025","nav":"42.24960"},{"date":"03-03-2025","nav":"42.22150"},{"date":"28-02-2025","nav":"42.50410"},{"date":"27-02-2025","nav":"42.67470"},{"date":"25-02-2025","nav":"42.44100"},{"date":"24-02-2025","nav":"42.48480"},{"date":"21-02-2025","nav":"42.76030"},{"date":"20-02-2025","nav":"42.88770"},{"date":"19-02-2025","nav":"42.99400"},{"date":"18-02-2025","nav":"42.64180"},{"date":"17-02-2025","nav":"42.68010"},{"date":"14-02-2025","nav":"42.67920"},{"date":"13-02-2025","nav":"43.21020"},{"date":"12-02-2025","nav":"43.10640"},{"date":"11-02-2025","nav":"43.04540"},{"date":"10-02-2025","nav":"43.81500"},{"date":"07-02-2025","nav":"44.26160"},{"date":"06-02-2025","nav":"44.36520"},{"date":"05-02-2025","nav":"44.26270"},{"date":"04-02-2025","nav":"43.99400"},{"date":"03-02-2025","nav":"43.19850"},{"date":"31-01-2025","nav":"43.45440"},{"date":"30-01-2025","nav":"43.05790"},{"date":"29-01-2025","nav":"42.96900"},{"date":"28-01-2025","nav":"42.41790"},{"date":"27-01-2025","nav":"41.97200"},{"date":"24-01-2025","nav":"42.52620"},{"date":"23-01-2025","nav":"42.81500"},{"date":"22-01-2025","nav":"42.88160"},{"date":"21-01-2025","nav":"42.87360"},{"date":"20-01-2025","nav":"43.50730"},{"date":"17-01-2025","nav":"42.82310"},{"date":"16-01-2025","nav":"43.32540"},{"date":"15-01-2025","nav":"42.70530"},{"date":"14-01-2025","nav":"42.56970"},{"date":"13-01-2025","nav":"41.99900"},{"date":"10-01-2025","nav":"42.81470"},{"date":"09-01-2025","nav":"43.51020"},{"date":"08-01-2025","nav":"43.83260"},{"date":"07-01-2025","nav":"44.25520"},{"date":"06-01-2025","nav":"43.99730"},{"date":"03-01-2025","nav":"45.00710"},{"date":"02-01-2025","nav":"45.36330"},{"date":"01-01-2025","nav":"44.74160"},{"date":"31-12-2024","nav":"44.47590"},{"date":"30-12-2024","nav":"44.49830"},{"date":"27-12-2024","nav":"44.71480"},{"date":"26-12-2024","nav":"44.55900"},{"date":"24-12-2024","nav":"44.65520"},{"date":"23-12-2024","nav":"44.59930"},{"date":"20-12-2024","nav":"44.34200"},{"date":"19-12-2024","nav":"45.13270"},{"date":"18-12-2024","nav":"45.47020"},{"date":"17-12-2024","nav":"45.92040"},{"date":"16-12-2024","nav":"46.49290"},{"date":"13-12-2024","nav":"46.45030"},{"date":"12-12-2024","nav":"46.20730"},{"date":"11-12-2024","nav":"46.49380"},{"date":"10-12-2024","nav":"46.60990"},{"date":"09-12-2024","nav":"46.53020"},{"date":"06-12-2024","nav":"46.48960"},{"date":"05-12-2024","nav":"46.45890"},{"date":"04-12-2024","nav":"46.22910"},{"date":"03-12-2024","nav":"45.73450"},{"date":"02-12-2024","nav":"45.33750"},{"date":"29-11-2024","nav":"45.31220"},{"date":"28-11-2024","nav":"45.23920"},{"date":"27-11-2024","nav":"45.47610"},{"date":"26-11-2024","nav":"45.25530"},{"date":"25-11-2024","nav":"45.22070"},{"date":"22-11-2024","nav":"44.41630"},{"date":"21-11-2024","nav":"44.02440"},{"date":"19-11-2024","nav":"44.16720"},{"date":"18-11-2024","nav":"43.92520"},{"date":"14-11-2024","nav":"43.96960"},{"date":"13-11-2024","nav":"43.66540"},{"date":"12-11-2024","nav":"44.68410"},{"date":"11-11-2024","nav":"45.19900"},{"date":"08-11-2024","nav":"45.22790"},{"date":"07-11-2024","nav":"45.62480"},{"date":"06-11-2024","nav":"45.79830"},{"date":"05-11-2024","nav":"45.65760"},{"date":"04-11-2024","nav":"45.04540"},{"date":"31-10-2024","nav":"45.48740"},{"date":"30-10-2024","nav":"45.42070"},{"date":"29-10-2024","nav":"45.65350"},{"date":"28-10-2024","nav":"44.99050"},{"date":"25-10-2024","nav":"44.84240"},{"date":"24-10-2024","nav":"45.39260"},{"date":"23-10-2024","nav":"45.27660"},{"date":"22-10-2024","nav":"44.94540"},{"date":"21-10-2024","nav":"45.80820"},{"date":"18-10-2024","nav":"46.10140"},{"date":"17-10-2024","nav":"45.66470"},{"date":"16-10-2024","nav":"46.17930"},{"date":"15-10-2024","nav":"46.15160"},{"date":"14-10-2024","nav":"46.14600"},{"date":"11-10-2024","nav":"45.62070"},{"date":"10-10-2024","nav":"45.64110"},{"date":"09-10-2024","nav":"45.35170"},{"date":"08-10-2024","nav":"45.17250"},{"date":"07-10-2024","nav":"44.53320"},{"date":"04-10-2024","nav":"45.44030"},{"date":"03-10-2024","nav":"45.61680"},{"date":"01-10-2024","nav":"46.65290"},{"date":"30-09-2024","nav":"46.60720"},{"date":"27-09-2024","nav":"47.23520"},{"date":"26-09-2024","nav":"47.64680"},{"date":"25-09-2024","nav":"47.62050"},{"date":"24-09-2024","nav":"47.63750"},{"date":"23-09-2024","nav":"47.92110"},{"date":"20-09-2024","nav":"47.36750"},{"date":"19-09-2024","nav":"46.72810"},{"date":"18-09-2024","nav":"46.69420"},{"date":"17-09-2024","nav":"46.26790"},{"date":"16-09-2024","nav":"46.20830"},{"date":"13-09-2024","nav":"45.95200"},{"date":"12-09-2024","nav":"45.62310"},{"date":"11-09-2024","nav":"45.14310"},{"date":"10-09-2024","nav":"45.28160"},{"date":"09-09-2024","nav":"45.18500"},{"date":"06-09-2024","nav":"45.08310"},{"date":"05-09-2024","nav":"45.57270"},{"date":"04-09-2024","nav":"45.31650"},{"date":"03-09-2024","nav":"45.32480"},{"date":"02-09-2024","nav":"45.07840"},{"date":"30-08-2024","nav":"45.00990"},{"date":"29-08-2024","nav":"44.70340"},{"date":"28-08-2024","nav":"44.81840"},{"date":"27-08-2024","nav":"44.86810"},{"date":"26-08-2024","nav":"44.71910"},{"date":"23-08-2024","nav":"44.41240"},{"date":"22-08-2024","nav":"44.38950"},{"date":"21-08-2024","nav":"44.17430"},{"date":"20-08-2024","nav":"43.84600"},{"date":"19-08-2024","nav":"43.40950"},{"date":"16-08-2024","nav":"43.49840"},{"date":"14-08-2024","nav":"42.80130"},{"date":"13-08-2024","nav":"42.77180"},{"date":"12-08-2024","nav":"43.32240"},{"date":"09-08-2024","nav":"43.24190"},{"date":"08-08-2024","nav":"42.97520"},{"date":"07-08-2024","nav":"42.82430"},{"date":"06-08-2024","nav":"42.38710"},{"date":"05-08-2024","nav":"42.67320"},{"date":"02-08-2024","nav":"43.90870"},{"date":"01-08-2024","nav":"44.00600"},{"date":"31-07-2024","nav":"44.10140"},{"date":"30-07-2024","nav":"43.87200"},{"date":"29-07-2024","nav":"43.89970"},{"date":"26-07-2024","nav":"43.83110"},{"date":"25-07-2024","nav":"43.35470"},{"date":"24-07-2024","nav":"43.55390"},{"date":"23-07-2024","nav":"43.47730"},{"date":"22-07-2024","nav":"43.95140"},{"date":"19-07-2024","nav":"43.71170"},{"date":"18-07-2024","nav":"44.17640"},{"date":"16-07-2024","nav":"44.10400"},{"date":"15-07-2024","nav":"44.17050"},{"date":"12-07-2024","nav":"44.04220"},{"date":"11-07-2024","nav":"44.05850"},{"date":"10-07-2024","nav":"43.88840"},{"date":"09-07-2024","nav":"43.99410"},{"date":"08-07-2024","nav":"43.98900"},{"date":"05-07-2024","nav":"44.12620"},{"date":"04-07-2024","nav":"44.57580"},{"date":"03-07-2024","nav":"44.78740"},{"date":"02-07-2024","nav":"44.15390"},{"date":"01-07-2024","nav":"44.42590"},{"date":"28-06-2024","nav":"43.83350"},{"date":"27-06-2024","nav":"43.87940"},{"date":"26-06-2024","nav":"43.93850"},{"date":"25-06-2024","nav":"43.85300"},{"date":"24-06-2024","nav":"43.36010"},{"date":"21-06-2024","nav":"43.45670"},{"date":"20-06-2024","nav":"43.64150"},{"date":"19-06-2024","nav":"43.57570"},{"date":"18-06-2024","nav":"43.01430"},{"date":"14-06-2024","nav":"42.67270"},{"date":"13-06-2024","nav":"42.33990"},{"date":"12-06-2024","nav":"42.20630"},{"date":"11-06-2024","nav":"41.89070"},{"date":"10-06-2024","nav":"41.73060"},{"date":"07-06-2024","nav":"41.45750"},{"date":"06-06-2024","nav":"40.99130"},{"date":"05-06-2024","nav":"40.37760"},{"date":"04-06-2024","nav":"38.89840"},{"date":"03-06-2024","nav":"41.66380"},{"date":"31-05-2024","nav":"40.47080"},{"date":"30-05-2024","nav":"40.24930"},{"date":"29-05-2024","nav":"40.39380"},{"date":"28-05-2024","nav":"40.85930"},{"date":"27-05-2024","nav":"41.00180"},{"date":"24-05-2024","nav":"40.87450"},{"date":"23-05-2024","nav":"40.78660"},{"date":"22-05-2024","nav":"40.18590"},{"date":"21-05-2024","nav":"40.25680"},{"date":"17-05-2024","nav":"40.40260"},{"date":"16-05-2024","nav":"40.28780"},{"date":"15-05-2024","nav":"40.03610"},{"date":"14-05-2024","nav":"39.98280"},{"date":"13-05-2024","nav":"39.76790"},{"date":"10-05-2024","nav":"39.72920"},{"date":"09-05-2024","nav":"39.56520"},{"date":"08-05-2024","nav":"40.28970"},{"date":"07-05-2024","nav":"40.34720"},{"date":"06-05-2024","nav":"40.90140"},{"date":"03-05-2024","nav":"41.11480"},{"date":"02-05-2024","nav":"41.29240"},{"date":"30-04-2024","nav":"41.28810"},{"date":"29-04-2024","nav":"41.18320"},{"date":"26-04-2024","nav":"40.70560"},{"date":"25-04-2024","nav":"40.77860"},{"date":"24-04-2024","nav":"40.59010"},{"date":"23-04-2024","nav":"40.27070"},{"date":"22-04-2024","nav":"40.15080"},{"date":"19-04-2024","nav":"39.83110"},{"date":"18-04-2024","nav":"39.44110"},{"date":"16-04-2024","nav":"39.69010"},{"date":"15-04-2024","nav":"39.63090"},{"date":"12-04-2024","nav":"40.36260"},{"date":"10-04-2024","nav":"40.64610"},{"date":"09-04-2024","nav":"40.50810"},{"date":"08-04-2024","nav":"40.52370"},{"date":"05-04-2024","nav":"40.53980"},{"date":"04-04-2024","nav":"40.06430"},{"date":"03-04-2024","nav":"39.61980"},{"date":"02-04-2024","nav":"39.49240"},{"date":"01-04-2024","nav":"39.44800"},{"date":"31-03-2024","nav":"38.52580"},{"date":"28-03-2024","nav":"38.52740"},{"date":"27-03-2024","nav":"38.33490"},{"date":"26-03-2024","nav":"38.18310"},{"date":"22-03-2024","nav":"38.43750"},{"date":"21-03-2024","nav":"38.22840"},{"date":"20-03-2024","nav":"37.70300"},{"date":"19-03-2024","nav":"37.80830"},{"date":"18-03-2024","nav":"37.99220"},{"date":"15-03-2024","nav":"38.01260"},{"date":"14-03-2024","nav":"38.20490"},{"date":"13-03-2024","nav":"37.78840"},{"date":"12-03-2024","nav":"38.80360"},{"date":"11-03-2024","nav":"38.92480"},{"date":"07-03-2024","nav":"39.28420"},{"date":"06-03-2024","nav":"39.21000"},{"date":"05-03-2024","nav":"39.32890"},{"date":"04-03-2024","nav":"39.54670"},{"date":"01-03-2024","nav":"39.39350"},{"date":"29-02-2024","nav":"38.83640"},{"date":"28-02-2024","nav":"38.81550"},{"date":"27-02-2024","nav":"39.25330"},{"date":"26-02-2024","nav":"39.24560"},{"date":"23-02-2024","nav":"39.27670"},{"date":"22-02-2024","nav":"39.31570"},{"date":"21-02-2024","nav":"39.32900"},{"date":"20-02-2024","nav":"39.54790"},{"date":"19-02-2024","nav":"39.17170"},{"date":"16-02-2024","nav":"39.17160"},{"date":"15-02-2024","nav":"39.09260"},{"date":"14-02-2024","nav":"38.92720"},{"date":"13-02-2024","nav":"38.57170"},{"date":"12-02-2024","nav":"38.14600"},{"date":"09-02-2024","nav":"39.01570"},{"date":"08-02-2024","nav":"38.93410"},{"date":"07-02-2024","nav":"39.44960"},{"date":"06-02-2024","nav":"39.22450"},{"date":"05-02-2024","nav":"39.18120"},{"date":"02-02-2024","nav":"39.39300"},{"date":"01-02-2024","nav":"39.59350"},{"date":"31-01-2024","nav":"39.44730"},{"date":"30-01-2024","nav":"38.88960"},{"date":"29-01-2024","nav":"39.00820"},{"date":"25-01-2024","nav":"38.56630"},{"date":"24-01-2024","nav":"38.85590"},{"date":"23-01-2024","nav":"38.53070"},{"date":"19-01-2024","nav":"39.30350"},{"date":"18-01-2024","nav":"39.15070"},{"date":"17-01-2024","nav":"39.35070"},{"date":"16-01-2024","nav":"40.70470"},{"date":"15-01-2024","nav":"40.68700"},{"date":"12-01-2024","nav":"40.47670"},{"date":"11-01-2024","nav":"40.33140"},{"date":"10-01-2024","nav":"40.06310"},{"date":"09-01-2024","nav":"40.09750"},{"date":"08-01-2024","nav":"40.19300"},{"date":"05-01-2024","nav":"40.61540"},{"date":"04-01-2024","nav":"40.56010"},{"date":"03-01-2024","nav":"40.14120"},{"date":"02-01-2024","nav":"40.16030"},{"date":"01-01-2024","nav":"40.37070"},{"date":"29-12-2023","nav":"40.19900"},{"date":"28-12-2023","nav":"40.14340"},{"date":"27-12-2023","nav":"39.98330"},{"date":"26-12-2023","nav":"39.69010"},{"date":"22-12-2023","nav":"39.69440"},{"date":"21-12-2023","nav":"39.78300"},{"date":"20-12-2023","nav":"39.47670"},{"date":"19-12-2023","nav":"40.23870"},{"date":"18-12-2023","nav":"40.32710"},{"date":"15-12-2023","nav":"40.37730"},{"date":"14-12-2023","nav":"40.14140"},{"date":"13-12-2023","nav":"39.74750"},{"date":"12-12-2023","nav":"39.64750"},{"date":"11-12-2023","nav":"39.67380"},{"date":"08-12-2023","nav":"39.49620"},{"date":"07-12-2023","nav":"39.27520"},{"date":"06-12-2023","nav":"39.20580"},{"date":"05-12-2023","nav":"39.20040"},{"date":"04-12-2023","nav":"38.91580"},{"date":"01-12-2023","nav":"38.00030"},{"date":"30-11-2023","nav":"37.77450"},{"date":"29-11-2023","nav":"37.62750"},{"date":"28-11-2023","nav":"37.10310"},{"date":"24-11-2023","nav":"37.04420"},{"date":"23-11-2023","nav":"36.99900"},{"date":"22-11-2023","nav":"36.97390"},{"date":"21-11-2023","nav":"37.19000"},{"date":"20-11-2023","nav":"37.11570"},{"date":"17-11-2023","nav":"37.16390"},{"date":"16-11-2023","nav":"37.53150"},{"date":"15-11-2023","nav":"37.50620"},{"date":"13-11-2023","nav":"37.09180"},{"date":"10-11-2023","nav":"36.81190"},{"date":"09-11-2023","nav":"36.69130"},{"date":"08-11-2023","nav":"36.66140"},{"date":"07-11-2023","nav":"36.63870"},{"date":"06-11-2023","nav":"36.53560"},{"date":"03-11-2023","nav":"36.26510"},{"date":"02-11-2023","nav":"35.99540"},{"date":"01-11-2023","nav":"35.73360"},{"date":"31-10-2023","nav":"35.88220"},{"date":"30-10-2023","nav":"35.87210"},{"date":"27-10-2023","nav":"35.90380"},{"date":"26-10-2023","nav":"35.33640"},{"date":"25-10-2023","nav":"35.65960"},{"date":"23-10-2023","nav":"35.96510"},{"date":"20-10-2023","nav":"36.72870"},{"date":"19-10-2023","nav":"36.87230"},{"date":"18-10-2023","nav":"36.95100"},{"date":"17-10-2023","nav":"37.21580"},{"date":"16-10-2023","nav":"36.87380"},{"date":"13-10-2023","nav":"36.85210"},{"date":"12-10-2023","nav":"37.12110"},{"date":"11-10-2023","nav":"36.96780"},{"date":"10-10-2023","nav":"36.79440"},{"date":"09-10-2023","nav":"36.33960"},{"date":"06-10-2023","nav":"36.81270"},{"date":"05-10-2023","nav":"36.63410"},{"date":"04-10-2023","nav":"36.59070"},{"date":"03-10-2023","nav":"36.98320"},{"date":"29-09-2023","nav":"36.88540"},{"date":"27-09-2023","nav":"36.70380"},{"date":"26-09-2023","nav":"36.56660"},{"date":"25-09-2023","nav":"36.61450"},{"date":"22-09-2023","nav":"36.58770"},{"date":"21-09-2023","nav":"36.50270"},{"date":"20-09-2023","nav":"36.93060"},{"date":"18-09-2023","nav":"37.36090"},{"date":"15-09-2023","nav":"37.58630"},{"date":"14-09-2023","nav":"37.35230"},{"date":"13-09-2023","nav":"37.13230"},{"date":"12-09-2023","nav":"36.92670"},{"date":"11-09-2023","nav":"37.43260"},{"date":"08-09-2023","nav":"37.11270"},{"date":"07-09-2023","nav":"36.87960"},{"date":"06-09-2023","nav":"36.58380"},{"date":"05-09-2023","nav":"36.64800"},{"date":"04-09-2023","nav":"36.63280"},{"date":"01-09-2023","nav":"36.53160"},{"date":"31-08-2023","nav":"36.31810"},{"date":"30-08-2023","nav":"36.33700"},{"date":"29-08-2023","nav":"36.42120"},{"date":"28-08-2023","nav":"36.37130"},{"date":"25-08-2023","nav":"36.15620"},{"date":"24-08-2023","nav":"36.41160"},{"date":"23-08-2023","nav":"36.48640"},{"date":"22-08-2023","nav":"36.22950"},{"date":"21-08-2023","nav":"36.18780"},{"date":"18-08-2023","nav":"35.93430"},{"date":"17-08-2023","nav":"36.11620"},{"date":"16-08-2023","nav":"36.05300"},{"date":"14-08-2023","nav":"36.01390"},{"date":"11-08-2023","nav":"36.13030"},{"date":"10-08-2023","nav":"36.21360"},{"date":"09-08-2023","nav":"36.40680"},{"date":"08-08-2023","nav":"36.40860"},{"date":"07-08-2023","nav":"36.05840"},{"date":"04-08-2023","nav":"35.91860"},{"date":"03-08-2023","nav":"35.67760"},{"date":"02-08-2023","nav":"35.91410"},{"date":"01-08-2023","nav":"36.45620"},{"date":"31-07-2023","nav":"36.45940"},{"date":"28-07-2023","nav":"36.39370"},{"date":"27-07-2023","nav":"36.45750"},{"date":"26-07-2023","nav":"36.63030"},{"date":"25-07-2023","nav":"36.42450"},{"date":"24-07-2023","nav":"36.42630"},{"date":"21-07-2023","nav":"36.23140"},{"date":"20-07-2023","nav":"36.28760"},{"date":"19-07-2023","nav":"35.95590"},{"date":"18-07-2023","nav":"35.83630"},{"date":"17-07-2023","nav":"35.98090"},{"date":"14-07-2023","nav":"35.49730"},{"date":"13-07-2023","nav":"35.24760"},{"date":"12-07-2023","nav":"35.30470"},{"date":"11-07-2023","nav":"35.29140"},{"date":"10-07-2023","nav":"35.18360"},{"date":"07-07-2023","nav":"35.21200"},{"date":"06-07-2023","nav":"35.45050"},{"date":"05-07-2023","nav":"35.29390"},{"date":"04-07-2023","nav":"35.26990"},{"date":"03-07-2023","nav":"35.30610"},{"date":"30-06-2023","nav":"35.13480"},{"date":"28-06-2023","nav":"34.78690"},{"date":"27-06-2023","nav":"34.51780"},{"date":"26-06-2023","nav":"34.05800"},{"date":"23-06-2023","nav":"33.95260"},{"date":"22-06-2023","nav":"34.24650"},{"date":"21-06-2023","nav":"34.39300"},{"date":"20-06-2023","nav":"34.24250"},{"date":"19-06-2023","nav":"34.04410"},{"date":"16-06-2023","nav":"34.23300"},{"date":"15-06-2023","nav":"33.71280"},{"date":"14-06-2023","nav":"34.04210"},{"date":"13-06-2023","nav":"34.12360"},{"date":"12-06-2023","nav":"33.86390"},{"date":"09-06-2023","nav":"33.71130"},{"date":"08-06-2023","nav":"33.76200"},{"date":"07-06-2023","nav":"33.98530"},{"date":"06-06-2023","nav":"33.83490"},{"date":"05-06-2023","nav":"33.73470"},{"date":"02-06-2023","nav":"33.60820"},{"date":"01-06-2023","nav":"33.52980"},{"date":"31-05-2023","nav":"33.45590"},{"date":"30-05-2023","nav":"33.52230"},{"date":"29-05-2023","nav":"33.31450"},{"date":"26-05-2023","nav":"32.99030"},{"date":"25-05-2023","nav":"32.74890"},{"date":"24-05-2023","nav":"32.76610"},{"date":"23-05-2023","nav":"32.90340"},{"date":"22-05-2023","nav":"32.82410"},{"date":"19-05-2023","nav":"32.78830"},{"date":"18-05-2023","nav":"32.75860"},{"date":"17-05-2023","nav":"32.71500"},{"date":"16-05-2023","nav":"32.77600"},{"date":"15-05-2023","nav":"32.81080"},{"date":"12-05-2023","nav":"32.55970"},{"date":"11-05-2023","nav":"32.53310"},{"date":"10-05-2023","nav":"32.28460"},{"date":"09-05-2023","nav":"32.20540"},{"date":"08-05-2023","nav":"32.30000"},{"date":"05-05-2023","nav":"31.83600"},{"date":"04-05-2023","nav":"32.57650"},{"date":"03-05-2023","nav":"32.20640"},{"date":"02-05-2023","nav":"32.21470"},{"date":"28-04-2023","nav":"31.99360"},{"date":"27-04-2023","nav":"31.78730"},{"date":"26-04-2023","nav":"31.66990"},{"date":"25-04-2023","nav":"31.58500"},{"date":"24-04-2023","nav":"31.53570"},{"date":"21-04-2023","nav":"31.14660"},{"date":"20-04-2023","nav":"31.24420"},{"date":"19-04-2023","nav":"31.22910"},{"date":"18-04-2023","nav":"31.35370"},{"date":"17-04-2023","nav":"31.27050"},{"date":"13-04-2023","nav":"31.16940"},{"date":"12-04-2023","nav":"30.98020"},{"date":"11-04-2023","nav":"30.86470"},{"date":"10-04-2023","nav":"30.65640"},{"date":"06-04-2023","nav":"30.79200"},{"date":"05-04-2023","nav":"30.49830"},{"date":"03-04-2023","nav":"30.54520"},{"date":"31-03-2023","nav":"30.34480"},{"date":"29-03-2023","nav":"29.84150"},{"date":"28-03-2023","nav":"29.49660"},{"date":"27-03-2023","nav":"29.37620"},{"date":"24-03-2023","nav":"29.53780"},{"date":"23-03-2023","nav":"29.86050"},{"date":"22-03-2023","nav":"30.01250"},{"date":"21-03-2023","nav":"29.83080"},{"date":"20-03-2023","nav":"29.44100"},{"date":"17-03-2023","nav":"29.70310"},{"date":"16-03-2023","nav":"29.38220"},{"date":"15-03-2023","nav":"29.44430"},{"date":"14-03-2023","nav":"29.59440"},{"date":"13-03-2023","nav":"29.94560"},{"date":"10-03-2023","nav":"30.64970"},{"date":"09-03-2023","nav":"31.20980"},{"date":"08-03-2023","nav":"31.37070"},{"date":"06-03-2023","nav":"31.24900"},{"date":"03-03-2023","nav":"31.15480"},{"date":"02-03-2023","nav":"30.59960"},{"date":"01-03-2023","nav":"30.80670"},{"date":"28-02-2023","nav":"30.51570"},{"date":"27-02-2023","nav":"30.42500"},{"date":"24-02-2023","nav":"30.33960"},{"date":"23-02-2023","nav":"30.46050"},{"date":"22-02-2023","nav":"30.29820"},{"date":"21-02-2023","nav":"30.73530"},{"date":"20-02-2023","nav":"30.86420"},{"date":"17-02-2023","nav":"31.07190"},{"date":"16-02-2023","nav":"31.40770"},{"date":"15-02-2023","nav":"31.42560"},{"date":"14-02-2023","nav":"31.38930"},{"date":"13-02-2023","nav":"31.22440"},{"date":"10-02-2023","nav":"31.45540"},{"date":"09-02-2023","nav":"31.37330"},{"date":"08-02-2023","nav":"31.37450"},{"date":"07-02-2023","nav":"31.24550"},{"date":"06-02-2023","nav":"31.17200"},{"date":"03-02-2023","nav":"31.18880"},{"date":"02-02-2023","nav":"30.83510"},{"date":"01-02-2023","nav":"30.76130"},{"date":"31-01-2023","nav":"31.09360"},{"date":"30-01-2023","nav":"30.82090"},{"date":"27-01-2023","nav":"30.76430"},{"date":"25-01-2023","nav":"31.62830"},{"date":"24-01-2023","nav":"32.26850"},{"date":"23-01-2023","nav":"32.34950"},{"date":"20-01-2023","nav":"32.18150"},{"date":"19-01-2023","nav":"32.15990"},{"date":"18-01-2023","nav":"32.23600"},{"date":"17-01-2023","nav":"32.12340"},{"date":"16-01-2023","nav":"32.14340"},{"date":"13-01-2023","nav":"32.30290"},{"date":"12-01-2023","nav":"32.20150"},{"date":"11-01-2023","nav":"32.22290"},{"date":"10-01-2023","nav":"32.10430"},{"date":"09-01-2023","nav":"32.45300"},{"date":"06-01-2023","nav":"32.22520"},{"date":"05-01-2023","nav":"32.55940"},{"date":"04-01-2023","nav":"32.59390"},{"date":"03-01-2023","nav":"32.97290"},{"date":"02-01-2023","nav":"32.70860"},{"date":"30-12-2022","nav":"32.45950"},{"date":"29-12-2022","nav":"32.42350"},{"date":"28-12-2022","nav":"32.16900"},{"date":"27-12-2022","nav":"32.20330"},{"date":"26-12-2022","nav":"31.96010"},{"date":"23-12-2022","nav":"31.13430"},{"date":"22-12-2022","nav":"31.85720"},{"date":"21-12-2022","nav":"32.06400"},{"date":"20-12-2022","nav":"32.76030"},{"date":"19-12-2022","nav":"32.82630"},{"date":"16-12-2022","nav":"32.46650"},{"date":"15-12-2022","nav":"32.79460"},{"date":"14-12-2022","nav":"33.04260"},{"date":"13-12-2022","nav":"32.80280"},{"date":"12-12-2022","nav":"32.44930"},{"date":"09-12-2022","nav":"32.38530"},{"date":"08-12-2022","nav":"32.51580"},{"date":"07-12-2022","nav":"32.10440"},{"date":"06-12-2022","nav":"32.21200"},{"date":"05-12-2022","nav":"32.27090"},{"date":"02-12-2022","nav":"32.17380"},{"date":"01-12-2022","nav":"32.24750"},{"date":"30-11-2022","nav":"32.14390"},{"date":"29-11-2022","nav":"31.91200"},{"date":"28-11-2022","nav":"31.90720"},{"date":"25-11-2022","nav":"31.86720"},{"date":"24-11-2022","nav":"31.80760"},{"date":"23-11-2022","nav":"31.48260"},{"date":"22-11-2022","nav":"31.27780"},{"date":"21-11-2022","nav":"31.17560"},{"date":"18-11-2022","nav":"31.30260"},{"date":"17-11-2022","nav":"31.32480"},{"date":"16-11-2022","nav":"31.40860"},{"date":"15-11-2022","nav":"31.36260"},{"date":"14-11-2022","nav":"31.19500"},{"date":"11-11-2022","nav":"31.18390"},{"date":"10-11-2022","nav":"30.76720"},{"date":"09-11-2022","nav":"31.02360"},{"date":"07-11-2022","nav":"31.03030"},{"date":"04-11-2022","nav":"30.70920"},{"date":"03-11-2022","nav":"30.73200"},{"date":"02-11-2022","nav":"30.54520"},{"date":"01-11-2022","nav":"30.67110"},{"date":"31-10-2022","nav":"30.75470"},{"date":"28-10-2022","nav":"30.40150"},{"date":"27-10-2022","nav":"30.63660"},{"date":"25-10-2022","nav":"30.24740"},{"date":"21-10-2022","nav":"30.13120"},{"date":"20-10-2022","nav":"29.81100"},{"date":"19-10-2022","nav":"29.85960"},{"date":"18-10-2022","nav":"29.80130"},{"date":"17-10-2022","nav":"29.35490"},{"date":"14-10-2022","nav":"28.95240"},{"date":"13-10-2022","nav":"28.64210"},{"date":"12-10-2022","nav":"28.95570"},{"date":"11-10-2022","nav":"28.67280"},{"date":"10-10-2022","nav":"28.98240"},{"date":"07-10-2022","nav":"29.08230"},{"date":"06-10-2022","nav":"29.09730"},{"date":"04-10-2022","nav":"28.96500"},{"date":"03-10-2022","nav":"28.20850"},{"date":"30-09-2022","nav":"28.66590"},{"date":"29-09-2022","nav":"28.00480"},{"date":"28-09-2022","nav":"28.07050"},{"date":"27-09-2022","nav":"28.43860"},{"date":"26-09-2022","nav":"28.49460"},{"date":"23-09-2022","nav":"29.32630"},{"date":"22-09-2022","nav":"30.08300"},{"date":"21-09-2022","nav":"30.35290"},{"date":"20-09-2022","nav":"30.64440"},{"date":"19-09-2022","nav":"30.30030"},{"date":"16-09-2022","nav":"30.17420"},{"date":"15-09-2022","nav":"30.49350"},{"date":"14-09-2022","nav":"30.52710"},{"date":"13-09-2022","nav":"30.18970"},{"date":"12-09-2022","nav":"29.93400"},{"date":"09-09-2022","nav":"29.81330"},{"date":"08-09-2022","nav":"29.77950"},{"date":"07-09-2022","nav":"29.31390"},{"date":"06-09-2022","nav":"29.38790"},{"date":"05-09-2022","nav":"29.49290"},{"date":"02-09-2022","nav":"29.20540"},{"date":"01-09-2022","nav":"29.12850"},{"date":"30-08-2022","nav":"29.26670"},{"date":"29-08-2022","nav":"28.48470"},{"date":"26-08-2022","nav":"28.95430"},{"date":"25-08-2022","nav":"28.87400"},{"date":"24-08-2022","nav":"28.77660"},{"date":"23-08-2022","nav":"28.48690"},{"date":"22-08-2022","nav":"28.19540"},{"date":"19-08-2022","nav":"28.69170"},{"date":"18-08-2022","nav":"29.14150"},{"date":"17-08-2022","nav":"29.11310"},{"date":"16-08-2022","nav":"28.92460"},{"date":"12-08-2022","nav":"28.63440"},{"date":"11-08-2022","nav":"28.48830"},{"date":"10-08-2022","nav":"28.08100"},{"date":"08-08-2022","nav":"28.02610"},{"date":"05-08-2022","nav":"27.82740"},{"date":"04-08-2022","nav":"27.74840"},{"date":"03-08-2022","nav":"27.86890"},{"date":"02-08-2022","nav":"27.88920"},{"date":"01-08-2022","nav":"27.87230"},{"date":"29-07-2022","nav":"27.65710"},{"date":"28-07-2022","nav":"27.45770"},{"date":"27-07-2022","nav":"27.04440"},{"date":"26-07-2022","nav":"26.88340"},{"date":"25-07-2022","nav":"27.08960"},{"date":"22-07-2022","nav":"27.11870"},{"date":"21-07-2022","nav":"26.78280"},{"date":"20-07-2022","nav":"26.59430"},{"date":"19-07-2022","nav":"26.43580"},{"date":"18-07-2022","nav":"26.19520"},{"date":"15-07-2022","nav":"25.73950"},{"date":"14-07-2022","nav":"25.67070"},{"date":"13-07-2022","nav":"25.83010"},{"date":"12-07-2022","nav":"26.00640"},{"date":"11-07-2022","nav":"26.20860"},{"date":"08-07-2022","nav":"25.94620"},{"date":"07-07-2022","nav":"25.80670"},{"date":"06-07-2022","nav":"25.42300"},{"date":"05-07-2022","nav":"25.08640"},{"date":"04-07-2022","nav":"25.11630"},{"date":"01-07-2022","nav":"24.82470"},{"date":"30-06-2022","nav":"24.64400"},{"date":"29-06-2022","nav":"24.55800"},{"date":"28-06-2022","nav":"24.81710"},{"date":"27-06-2022","nav":"24.86250"},{"date":"24-06-2022","nav":"24.71280"},{"date":"23-06-2022","nav":"24.38000"},{"date":"22-06-2022","nav":"24.18020"},{"date":"21-06-2022","nav":"24.41520"},{"date":"20-06-2022","nav":"23.96030"},{"date":"17-06-2022","nav":"24.00210"},{"date":"16-06-2022","nav":"24.07640"},{"date":"15-06-2022","nav":"24.60690"},{"date":"14-06-2022","nav":"24.59470"},{"date":"13-06-2022","nav":"24.68810"},{"date":"10-06-2022","nav":"25.40410"},{"date":"09-06-2022","nav":"25.79640"},{"date":"08-06-2022","nav":"25.68990"},{"date":"07-06-2022","nav":"25.69910"},{"date":"06-06-2022","nav":"25.90590"},{"date":"03-06-2022","nav":"25.91470"},{"date":"02-06-2022","nav":"26.18210"},{"date":"01-06-2022","nav":"26.15660"},{"date":"31-05-2022","nav":"26.07420"},{"date":"30-05-2022","nav":"26.24660"},{"date":"27-05-2022","nav":"25.96100"},{"date":"26-05-2022","nav":"25.67490"},{"date":"25-05-2022","nav":"25.18890"},{"date":"24-05-2022","nav":"25.17320"},{"date":"23-05-2022","nav":"25.22640"},{"date":"20-05-2022","nav":"25.30790"},{"date":"19-05-2022","nav":"24.77270"},{"date":"18-05-2022","nav":"25.34500"},{"date":"17-05-2022","nav":"25.37390"},{"date":"16-05-2022","nav":"24.89920"},{"date":"13-05-2022","nav":"24.49930"},{"date":"12-05-2022","nav":"24.75580"},{"date":"11-05-2022","nav":"25.42190"},{"date":"10-05-2022","nav":"25.39720"},{"date":"09-05-2022","nav":"25.34200"},{"date":"06-05-2022","nav":"25.49110"},{"date":"05-05-2022","nav":"25.98420"},{"date":"04-05-2022","nav":"25.96660"},{"date":"02-05-2022","nav":"26.59020"},{"date":"29-04-2022","nav":"26.63360"},{"date":"28-04-2022","nav":"26.90860"},{"date":"27-04-2022","nav":"26.62190"},{"date":"26-04-2022","nav":"26.89260"},{"date":"25-04-2022","nav":"26.64480"},{"date":"22-04-2022","nav":"26.78820"},{"date":"21-04-2022","nav":"27.24150"},{"date":"20-04-2022","nav":"26.88880"},{"date":"19-04-2022","nav":"26.87910"},{"date":"18-04-2022","nav":"27.25340"},{"date":"13-04-2022","nav":"27.77120"},{"date":"12-04-2022","nav":"27.88830"},{"date":"11-04-2022","nav":"27.93900"},{"date":"08-04-2022","nav":"28.03930"},{"date":"07-04-2022","nav":"27.93490"},{"date":"06-04-2022","nav":"27.89290"},{"date":"05-04-2022","nav":"28.10730"},{"date":"04-04-2022","nav":"28.43980"},{"date":"01-04-2022","nav":"27.49620"},{"date":"31-03-2022","nav":"26.94390"},{"date":"30-03-2022","nav":"26.98950"},{"date":"29-03-2022","nav":"26.55280"},{"date":"28-03-2022","nav":"26.37260"},{"date":"25-03-2022","nav":"26.31830"},{"date":"24-03-2022","nav":"26.36410"},{"date":"23-03-2022","nav":"26.70090"},{"date":"22-03-2022","nav":"26.82560"},{"date":"21-03-2022","nav":"26.63950"},{"date":"17-03-2022","nav":"26.91980"},{"date":"16-03-2022","nav":"26.34220"},{"date":"15-03-2022","nav":"25.87440"},{"date":"14-03-2022","nav":"26.12470"},{"date":"11-03-2022","nav":"25.65270"},{"date":"10-03-2022","nav":"25.59090"},{"date":"09-03-2022","nav":"25.14820"},{"date":"08-03-2022","nav":"24.78980"},{"date":"07-03-2022","nav":"24.47820"},{"date":"04-03-2022","nav":"25.43120"},{"date":"03-03-2022","nav":"25.84280"},{"date":"02-03-2022","nav":"26.17940"},{"date":"28-02-2022","nav":"26.56840"},{"date":"25-02-2022","nav":"26.55090"},{"date":"24-02-2022","nav":"25.78390"},{"date":"23-02-2022","nav":"27.22510"},{"date":"22-02-2022","nav":"27.22920"},{"date":"21-02-2022","nav":"27.49190"},{"date":"18-02-2022","nav":"27.63550"},{"date":"17-02-2022","nav":"27.57540"},{"date":"16-02-2022","nav":"27.74840"},{"date":"15-02-2022","nav":"27.82110"},{"date":"14-02-2022","nav":"27.09250"},{"date":"11-02-2022","nav":"28.25810"},{"date":"10-02-2022","nav":"28.63850"},{"date":"09-02-2022","nav":"28.34790"},{"date":"08-02-2022","nav":"28.02530"},{"date":"07-02-2022","nav":"28.04460"},{"date":"04-02-2022","nav":"28.59750"},{"date":"03-02-2022","nav":"28.86210"},{"date":"02-02-2022","nav":"29.13600"},{"date":"01-02-2022","nav":"28.61690"},{"date":"31-01-2022","nav":"28.40110"},{"date":"28-01-2022","nav":"28.15890"},{"date":"27-01-2022","nav":"28.26390"},{"date":"25-01-2022","nav":"28.11740"},{"date":"24-01-2022","nav":"27.72680"},{"date":"21-01-2022","nav":"28.33390"},{"date":"20-01-2022","nav":"28.55800"},{"date":"19-01-2022","nav":"28.71060"},{"date":"18-01-2022","nav":"28.91310"},{"date":"17-01-2022","nav":"29.01060"},{"date":"14-01-2022","nav":"29.11460"},{"date":"13-01-2022","nav":"29.15250"},{"date":"12-01-2022","nav":"29.25260"},{"date":"11-01-2022","nav":"29.03410"},{"date":"10-01-2022","nav":"28.97620"},{"date":"07-01-2022","nav":"28.55270"},{"date":"06-01-2022","nav":"28.45180"},{"date":"05-01-2022","nav":"28.63640"},{"date":"04-01-2022","nav":"28.19580"},{"date":"03-01-2022","nav":"27.89400"},{"date":"31-12-2021","nav":"27.31840"},{"date":"30-12-2021","nav":"27.03560"},{"date":"29-12-2021","nav":"27.07920"},{"date":"28-12-2021","nav":"27.14890"},{"date":"27-12-2021","nav":"26.98890"},{"date":"24-12-2021","nav":"26.87690"},{"date":"23-12-2021","nav":"27.10160"},{"date":"22-12-2021","nav":"26.93810"},{"date":"21-12-2021","nav":"26.71610"},{"date":"20-12-2021","nav":"26.56840"},{"date":"17-12-2021","nav":"27.39300"},{"date":"16-12-2021","nav":"28.08300"},{"date":"15-12-2021","nav":"28.22590"},{"date":"14-12-2021","nav":"28.34180"},{"date":"13-12-2021","nav":"28.44510"},{"date":"10-12-2021","nav":"28.56970"},{"date":"09-12-2021","nav":"28.60910"},{"date":"08-12-2021","nav":"28.79370"},{"date":"07-12-2021","nav":"28.38050"},{"date":"06-12-2021","nav":"27.79980"},{"date":"03-12-2021","nav":"28.13690"},{"date":"02-12-2021","nav":"28.37410"},{"date":"01-12-2021","nav":"28.14080"},{"date":"30-11-2021","nav":"27.76740"},{"date":"29-11-2021","nav":"27.83430"},{"date":"26-11-2021","nav":"27.93390"},{"date":"25-11-2021","nav":"28.86930"},{"date":"24-11-2021","nav":"28.91740"},{"date":"23-11-2021","nav":"28.78120"},{"date":"22-11-2021","nav":"28.59580"},{"date":"18-11-2021","nav":"29.30870"},{"date":"17-11-2021","nav":"29.51050"},{"date":"16-11-2021","nav":"29.71440"},{"date":"15-11-2021","nav":"29.98650"},{"date":"12-11-2021","nav":"30.08330"},{"date":"11-11-2021","nav":"29.87190"},{"date":"10-11-2021","nav":"30.22290"},{"date":"09-11-2021","nav":"30.39160"},{"date":"08-11-2021","nav":"30.45510"},{"date":"03-11-2021","nav":"30.12470"},{"date":"02-11-2021","nav":"30.31380"},{"date":"01-11-2021","nav":"30.16500"},{"date":"29-10-2021","nav":"29.74130"},{"date":"28-10-2021","nav":"30.10960"},{"date":"27-10-2021","nav":"31.00480"},{"date":"26-10-2021","nav":"31.17170"},{"date":"25-10-2021","nav":"31.06480"},{"date":"22-10-2021","nav":"30.57260"},{"date":"21-10-2021","nav":"30.34450"},{"date":"20-10-2021","nav":"30.01390"},{"date":"19-10-2021","nav":"30.12210"},{"date":"18-10-2021","nav":"30.19760"},{"date":"14-10-2021","nav":"30.01070"},{"date":"13-10-2021","nav":"29.58500"},{"date":"12-10-2021","nav":"29.50420"},{"date":"11-10-2021","nav":"29.38980"},{"date":"08-10-2021","nav":"28.99090"},{"date":"07-10-2021","nav":"29.07060"},{"date":"06-10-2021","nav":"28.93610"},{"date":"05-10-2021","nav":"29.08880"},{"date":"04-10-2021","nav":"29.04060"},{"date":"01-10-2021","nav":"28.79730"},{"date":"30-09-2021","nav":"28.92050"},{"date":"29-09-2021","nav":"29.09300"},{"date":"28-09-2021","nav":"29.23950"},{"date":"27-09-2021","nav":"29.47070"},{"date":"24-09-2021","nav":"29.33580"},{"date":"23-09-2021","nav":"29.31860"},{"date":"22-09-2021","nav":"28.84850"},{"date":"21-09-2021","nav":"29.04350"},{"date":"20-09-2021","nav":"29.03900"},{"date":"17-09-2021","nav":"29.54790"},{"date":"16-09-2021","nav":"29.45160"},{"date":"15-09-2021","nav":"29.08730"},{"date":"14-09-2021","nav":"28.92160"},{"date":"13-09-2021","nav":"28.93170"},{"date":"09-09-2021","nav":"29.03390"},{"date":"08-09-2021","nav":"29.13000"},{"date":"07-09-2021","nav":"28.90610"},{"date":"06-09-2021","nav":"28.95520"},{"date":"03-09-2021","nav":"29.08650"},{"date":"02-09-2021","nav":"29.21080"},{"date":"01-09-2021","nav":"28.95040"},{"date":"31-08-2021","nav":"28.92060"},{"date":"30-08-2021","nav":"28.61800"},{"date":"27-08-2021","nav":"28.10460"},{"date":"26-08-2021","nav":"27.93140"},{"date":"25-08-2021","nav":"27.81370"},{"date":"24-08-2021","nav":"27.78580"},{"date":"23-08-2021","nav":"27.48680"},{"date":"20-08-2021","nav":"27.44890"},{"date":"18-08-2021","nav":"27.82160"},{"date":"17-08-2021","nav":"27.97850"},{"date":"16-08-2021","nav":"28.02620"},{"date":"13-08-2021","nav":"28.04960"},{"date":"12-08-2021","nav":"27.92790"},{"date":"11-08-2021","nav":"27.72770"},{"date":"10-08-2021","nav":"27.81920"},{"date":"09-08-2021","nav":"27.84440"},{"date":"06-08-2021","nav":"27.78710"},{"date":"05-08-2021","nav":"27.90450"},{"date":"04-08-2021","nav":"28.10080"},{"date":"03-08-2021","nav":"27.58370"},{"date":"02-08-2021","nav":"27.20310"},{"date":"30-07-2021","nav":"27.09600"},{"date":"29-07-2021","nav":"27.08090"},{"date":"28-07-2021","nav":"26.95160"},{"date":"27-07-2021","nav":"27.06700"},{"date":"26-07-2021","nav":"27.14840"},{"date":"23-07-2021","nav":"27.12400"},{"date":"22-07-2021","nav":"26.91760"},{"date":"20-07-2021","nav":"26.65100"},{"date":"19-07-2021","nav":"27.07240"},{"date":"16-07-2021","nav":"27.52070"},{"date":"15-07-2021","nav":"27.50070"},{"date":"14-07-2021","nav":"27.35790"},{"date":"13-07-2021","nav":"27.37170"},{"date":"12-07-2021","nav":"27.02750"},{"date":"09-07-2021","nav":"26.94900"},{"date":"08-07-2021","nav":"27.07330"},{"date":"07-07-2021","nav":"27.38900"},{"date":"06-07-2021","nav":"27.25100"},{"date":"05-07-2021","nav":"27.06700"},{"date":"02-07-2021","nav":"26.83560"},{"date":"01-07-2021","nav":"26.71560"},{"date":"30-06-2021","nav":"26.74780"},{"date":"29-06-2021","nav":"26.90950"},{"date":"28-06-2021","nav":"27.09580"},{"date":"25-06-2021","nav":"27.14360"},{"date":"24-06-2021","nav":"26.76610"},{"date":"23-06-2021","nav":"26.55970"},{"date":"22-06-2021","nav":"26.74530"},{"date":"21-06-2021","nav":"26.80680"},{"date":"18-06-2021","nav":"26.63000"},{"date":"17-06-2021","nav":"26.72990"},{"date":"16-06-2021","nav":"27.01670"},{"date":"15-06-2021","nav":"27.16380"},{"date":"14-06-2021","nav":"26.97830"},{"date":"11-06-2021","nav":"27.07330"},{"date":"10-06-2021","nav":"27.13570"},{"date":"09-06-2021","nav":"26.87230"},{"date":"08-06-2021","nav":"27.00150"},{"date":"07-06-2021","nav":"27.16720"},{"date":"04-06-2021","nav":"27.11890"},{"date":"03-06-2021","nav":"27.27560"},{"date":"02-06-2021","nav":"26.98460"},{"date":"01-06-2021","nav":"26.97570"},{"date":"31-05-2021","nav":"27.09020"},{"date":"28-05-2021","nav":"26.81700"},{"date":"27-05-2021","nav":"26.77540"},{"date":"26-05-2021","nav":"26.61830"},{"date":"25-05-2021","nav":"26.56050"},{"date":"24-05-2021","nav":"26.77400"},{"date":"21-05-2021","nav":"26.55030"},{"date":"20-05-2021","nav":"25.78200"},{"date":"19-05-2021","nav":"25.94320"},{"date":"18-05-2021","nav":"26.03330"},{"date":"17-05-2021","nav":"25.76970"},{"date":"14-05-2021","nav":"25.01490"},{"date":"12-05-2021","nav":"25.15530"},{"date":"11-05-2021","nav":"25.41480"},{"date":"10-05-2021","nav":"25.66220"},{"date":"07-05-2021","nav":"25.46140"},{"date":"06-05-2021","nav":"25.31210"},{"date":"05-05-2021","nav":"25.11490"},{"date":"04-05-2021","nav":"24.83460"},{"date":"03-05-2021","nav":"24.99810"},{"date":"30-04-2021","nav":"25.07800"},{"date":"29-04-2021","nav":"25.71420"},{"date":"28-04-2021","nav":"25.75770"},{"date":"27-04-2021","nav":"25.19850"},{"date":"26-04-2021","nav":"24.99200"},{"date":"23-04-2021","nav":"24.59770"},{"date":"22-04-2021","nav":"24.60570"},{"date":"20-04-2021","nav":"24.14850"},{"date":"19-04-2021","nav":"24.19290"},{"date":"16-04-2021","nav":"24.79590"},{"date":"15-04-2021","nav":"24.74270"},{"date":"13-04-2021","nav":"24.46680"},{"date":"12-04-2021","nav":"23.81330"},{"date":"09-04-2021","nav":"24.89400"},{"date":"08-04-2021","nav":"25.02380"},{"date":"07-04-2021","nav":"25.09910"},{"date":"06-04-2021","nav":"24.78650"},{"date":"05-04-2021","nav":"24.76670"},{"date":"01-04-2021","nav":"25.51410"},{"date":"31-03-2021","nav":"25.15040"},{"date":"30-03-2021","nav":"25.55140"},{"date":"26-03-2021","nav":"25.13400"},{"date":"25-03-2021","nav":"24.81510"},{"date":"24-03-2021","nav":"25.01030"},{"date":"23-03-2021","nav":"25.62450"},{"date":"22-03-2021","nav":"25.33730"},{"date":"19-03-2021","nav":"25.64720"},{"date":"18-03-2021","nav":"25.50450"},{"date":"17-03-2021","nav":"25.75020"},{"date":"16-03-2021","nav":"26.13070"},{"date":"15-03-2021","nav":"26.34050"},{"date":"12-03-2021","nav":"26.58100"},{"date":"10-03-2021","nav":"26.90360"},{"date":"09-03-2021","nav":"26.91380"},{"date":"08-03-2021","nav":"26.48520"},{"date":"05-03-2021","nav":"26.48410"},{"date":"04-03-2021","nav":"26.77220"},{"date":"03-03-2021","nav":"27.19130"},{"date":"02-03-2021","nav":"26.55300"},{"date":"01-03-2021","nav":"26.47990"},{"date":"26-02-2021","nav":"26.11680"},{"date":"25-02-2021","nav":"27.29300"},{"date":"24-02-2021","nav":"27.19730"},{"date":"23-02-2021","nav":"26.37230"},{"date":"22-02-2021","nav":"26.42560"},{"date":"19-02-2021","nav":"26.81370"},{"date":"18-02-2021","nav":"27.23890"},{"date":"17-02-2021","nav":"27.45840"},{"date":"16-02-2021","nav":"27.56840"},{"date":"15-02-2021","nav":"27.67450"},{"date":"12-02-2021","nav":"27.07330"},{"date":"11-02-2021","nav":"26.87270"},{"date":"10-02-2021","nav":"26.80220"},{"date":"09-02-2021","nav":"26.79640"},{"date":"08-02-2021","nav":"26.67830"},{"date":"05-02-2021","nav":"26.39060"},{"date":"04-02-2021","nav":"26.21190"},{"date":"03-02-2021","nav":"25.89520"},{"date":"02-02-2021","nav":"25.65200"},{"date":"01-02-2021","nav":"24.94640"},{"date":"29-01-2021","nav":"23.38560"},{"date":"28-01-2021","nav":"23.38260"},{"date":"27-01-2021","nav":"23.49040"},{"date":"25-01-2021","nav":"24.16040"},{"date":"22-01-2021","nav":"24.18470"},{"date":"21-01-2021","nav":"24.73210"},{"date":"20-01-2021","nav":"25.02020"},{"date":"19-01-2021","nav":"24.89530"},{"date":"18-01-2021","nav":"24.41540"},{"date":"15-01-2021","nav":"24.76850"},{"date":"14-01-2021","nav":"25.02070"},{"date":"13-01-2021","nav":"25.05850"},{"date":"12-01-2021","nav":"25.07930"},{"date":"11-01-2021","nav":"24.92770"},{"date":"08-01-2021","nav":"24.81790"},{"date":"07-01-2021","nav":"24.69310"},{"date":"06-01-2021","nav":"24.66240"},{"date":"05-01-2021","nav":"24.58030"},{"date":"04-01-2021","nav":"24.15180"},{"date":"01-01-2021","nav":"24.05520"},{"date":"31-12-2020","nav":"24.04080"},{"date":"30-12-2020","nav":"23.98130"},{"date":"29-12-2020","nav":"23.94790"},{"date":"28-12-2020","nav":"23.75460"},{"date":"24-12-2020","nav":"23.42220"},{"date":"23-12-2020","nav":"23.08810"},{"date":"22-12-2020","nav":"22.88180"},{"date":"21-12-2020","nav":"22.73900"},{"date":"18-12-2020","nav":"23.56850"},{"date":"17-12-2020","nav":"23.66200"},{"date":"16-12-2020","nav":"23.46180"},{"date":"15-12-2020","nav":"23.31260"},{"date":"14-12-2020","nav":"23.32880"},{"date":"11-12-2020","nav":"23.18730"},{"date":"10-12-2020","nav":"23.13750"},{"date":"09-12-2020","nav":"23.23770"},{"date":"08-12-2020","nav":"23.00870"},{"date":"07-12-2020","nav":"22.90210"},{"date":"04-12-2020","nav":"22.77710"},{"date":"03-12-2020","nav":"22.52280"},{"date":"02-12-2020","nav":"22.56060"},{"date":"01-12-2020","nav":"22.74950"},{"date":"27-11-2020","nav":"22.67930"},{"date":"26-11-2020","nav":"22.58100"},{"date":"25-11-2020","nav":"22.31000"},{"date":"24-11-2020","nav":"22.64220"},{"date":"23-11-2020","nav":"22.32330"},{"date":"20-11-2020","nav":"22.47020"},{"date":"19-11-2020","nav":"22.24270"},{"date":"18-11-2020","nav":"22.76460"},{"date":"17-11-2020","nav":"22.50850"},{"date":"13-11-2020","nav":"22.00000"},{"date":"12-11-2020","nav":"21.90810"},{"date":"11-11-2020","nav":"22.16270"},{"date":"10-11-2020","nav":"21.99060"},{"date":"09-11-2020","nav":"21.42710"},{"date":"06-11-2020","nav":"20.93280"},{"date":"05-11-2020","nav":"20.56540"},{"date":"04-11-2020","nav":"20.30840"},{"date":"03-11-2020","nav":"20.35730"},{"date":"02-11-2020","nav":"19.85980"},{"date":"30-10-2020","nav":"19.28560"},{"date":"29-10-2020","nav":"19.41810"},{"date":"28-10-2020","nav":"19.51570"},{"date":"27-10-2020","nav":"19.88480"},{"date":"26-10-2020","nav":"19.43770"},{"date":"23-10-2020","nav":"19.58850"},{"date":"22-10-2020","nav":"19.59440"},{"date":"21-10-2020","nav":"19.69030"},{"date":"20-10-2020","nav":"19.51670"},{"date":"19-10-2020","nav":"19.49600"},{"date":"16-10-2020","nav":"19.02580"},{"date":"15-10-2020","nav":"18.78580"},{"date":"14-10-2020","nav":"19.23430"},{"date":"13-10-2020","nav":"18.96440"},{"date":"12-10-2020","nav":"19.11760"},{"date":"09-10-2020","nav":"19.25310"},{"date":"08-10-2020","nav":"18.93540"},{"date":"07-10-2020","nav":"18.78910"},{"date":"06-10-2020","nav":"18.71030"},{"date":"05-10-2020","nav":"18.28520"},{"date":"01-10-2020","nav":"18.20800"},{"date":"30-09-2020","nav":"17.80140"},{"date":"29-09-2020","nav":"17.70590"},{"date":"28-09-2020","nav":"17.73690"},{"date":"25-09-2020","nav":"17.34370"},{"date":"24-09-2020","nav":"17.06960"},{"date":"23-09-2020","nav":"17.45420"},{"date":"22-09-2020","nav":"17.39060"},{"date":"21-09-2020","nav":"17.57970"},{"date":"18-09-2020","nav":"17.95330"},{"date":"17-09-2020","nav":"18.15050"},{"date":"16-09-2020","nav":"18.35100"},{"date":"15-09-2020","nav":"18.24180"},{"date":"14-09-2020","nav":"18.01820"},{"date":"11-09-2020","nav":"18.15320"},{"date":"10-09-2020","nav":"18.16320"},{"date":"09-09-2020","nav":"18.02020"},{"date":"08-09-2020","nav":"18.31270"},{"date":"07-09-2020","nav":"18.39500"},{"date":"04-09-2020","nav":"18.39450"},{"date":"03-09-2020","nav":"18.74830"},{"date":"02-09-2020","nav":"18.86440"},{"date":"01-09-2020","nav":"18.82750"},{"date":"31-08-2020","nav":"18.70270"},{"date":"28-08-2020","nav":"19.25660"},{"date":"27-08-2020","nav":"18.86000"},{"date":"26-08-2020","nav":"18.80920"},{"date":"25-08-2020","nav":"18.71970"},{"date":"24-08-2020","nav":"18.60680"},{"date":"21-08-2020","nav":"18.24390"},{"date":"20-08-2020","nav":"18.02040"},{"date":"19-08-2020","nav":"18.28490"},{"date":"18-08-2020","nav":"18.19990"},{"date":"17-08-2020","nav":"17.86550"},{"date":"14-08-2020","nav":"17.81430"},{"date":"13-08-2020","nav":"18.07720"},{"date":"12-08-2020","nav":"18.10040"},{"date":"11-08-2020","nav":"18.14390"},{"date":"10-08-2020","nav":"18.00380"},{"date":"07-08-2020","nav":"17.90240"},{"date":"06-08-2020","nav":"17.86780"},{"date":"05-08-2020","nav":"17.76030"},{"date":"04-08-2020","nav":"17.79560"},{"date":"03-08-2020","nav":"17.46450"},{"date":"31-07-2020","nav":"17.77270"},{"date":"30-07-2020","nav":"17.92330"},{"date":"29-07-2020","nav":"18.14600"},{"date":"28-07-2020","nav":"18.27600"},{"date":"27-07-2020","nav":"18.14140"},{"date":"24-07-2020","nav":"18.47780"},{"date":"23-07-2020","nav":"18.69040"},{"date":"22-07-2020","nav":"18.56630"},{"date":"21-07-2020","nav":"18.58170"},{"date":"20-07-2020","nav":"18.24170"},{"date":"17-07-2020","nav":"18.02360"},{"date":"16-07-2020","nav":"17.69340"},{"date":"15-07-2020","nav":"17.54020"},{"date":"14-07-2020","nav":"17.58290"},{"date":"13-07-2020","nav":"17.94060"},{"date":"10-07-2020","nav":"18.16110"},{"date":"09-07-2020","nav":"18.49490"},{"date":"08-07-2020","nav":"18.26610"},{"date":"07-07-2020","nav":"18.37020"},{"date":"06-07-2020","nav":"18.12850"},{"date":"03-07-2020","nav":"17.91880"},{"date":"02-07-2020","nav":"17.93010"},{"date":"01-07-2020","nav":"17.81180"},{"date":"30-06-2020","nav":"17.46270"},{"date":"29-06-2020","nav":"17.40620"},{"date":"26-06-2020","nav":"17.48850"},{"date":"25-06-2020","nav":"17.47370"},{"date":"24-06-2020","nav":"17.42010"},{"date":"23-06-2020","nav":"17.91280"},{"date":"22-06-2020","nav":"17.62620"},{"date":"19-06-2020","nav":"17.44910"},{"date":"18-06-2020","nav":"17.26950"},{"date":"17-06-2020","nav":"16.66890"},{"date":"16-06-2020","nav":"16.80400"},{"date":"15-06-2020","nav":"16.45140"},{"date":"12-06-2020","nav":"16.82930"},{"date":"11-06-2020","nav":"16.76690"},{"date":"10-06-2020","nav":"17.06790"},{"date":"09-06-2020","nav":"16.90950"},{"date":"08-06-2020","nav":"17.19170"},{"date":"05-06-2020","nav":"17.13630"},{"date":"04-06-2020","nav":"16.85660"},{"date":"03-06-2020","nav":"17.20700"},{"date":"02-06-2020","nav":"16.91400"},{"date":"01-06-2020","nav":"16.51300"},{"date":"29-05-2020","nav":"16.05740"},{"date":"28-05-2020","nav":"15.88520"},{"date":"27-05-2020","nav":"15.50100"},{"date":"26-05-2020","nav":"14.79370"},{"date":"22-05-2020","nav":"14.73980"},{"date":"21-05-2020","nav":"15.11900"},{"date":"20-05-2020","nav":"15.16020"},{"date":"19-05-2020","nav":"14.80640"},{"date":"18-05-2020","nav":"14.73010"},{"date":"15-05-2020","nav":"15.58560"},{"date":"14-05-2020","nav":"15.66190"},{"date":"13-05-2020","nav":"16.08730"},{"date":"12-05-2020","nav":"15.68980"},{"date":"11-05-2020","nav":"15.75000"},{"date":"08-05-2020","nav":"16.02160"},{"date":"07-05-2020","nav":"16.02150"},{"date":"06-05-2020","nav":"16.19210"},{"date":"05-05-2020","nav":"15.81600"},{"date":"04-05-2020","nav":"16.07950"},{"date":"30-04-2020","nav":"17.36500"},{"date":"29-04-2020","nav":"16.92360"},{"date":"28-04-2020","nav":"16.47800"},{"date":"27-04-2020","nav":"16.11820"},{"date":"24-04-2020","nav":"15.76210"},{"date":"23-04-2020","nav":"16.32810"},{"date":"22-04-2020","nav":"15.93380"},{"date":"21-04-2020","nav":"15.81440"},{"date":"20-04-2020","nav":"16.48710"},{"date":"17-04-2020","nav":"16.39230"},{"date":"16-04-2020","nav":"15.59740"},{"date":"15-04-2020","nav":"15.40720"},{"date":"13-04-2020","nav":"15.80650"},{"date":"09-04-2020","nav":"16.13940"},{"date":"08-04-2020","nav":"15.29780"},{"date":"07-04-2020","nav":"15.32460"},{"date":"03-04-2020","nav":"14.25950"},{"date":"01-04-2020","nav":"14.80350"},{"date":"31-03-2020","nav":"15.33170"},{"date":"30-03-2020","nav":"14.92680"},{"date":"27-03-2020","nav":"15.82850"},{"date":"26-03-2020","nav":"15.78020"},{"date":"25-03-2020","nav":"15.03840"},{"date":"24-03-2020","nav":"13.84650"},{"date":"23-03-2020","nav":"13.63890"},{"date":"20-03-2020","nav":"16.04060"},{"date":"19-03-2020","nav":"15.67170"},{"date":"18-03-2020","nav":"15.95550"},{"date":"17-03-2020","nav":"17.21520"},{"date":"16-03-2020","nav":"18.01140"},{"date":"13-03-2020","nav":"19.41200"},{"date":"12-03-2020","nav":"18.58860"},{"date":"11-03-2020","nav":"20.18310"},{"date":"09-03-2020","nav":"20.04350"},{"date":"06-03-2020","nav":"20.83860"},{"date":"05-03-2020","nav":"21.43250"},{"date":"04-03-2020","nav":"21.37370"},{"date":"03-03-2020","nav":"21.67270"},{"date":"02-03-2020","nav":"21.45800"},{"date":"28-02-2020","nav":"21.61990"},{"date":"27-02-2020","nav":"22.37610"},{"date":"26-02-2020","nav":"22.43430"},{"date":"25-02-2020","nav":"22.59130"},{"date":"24-02-2020","nav":"22.60030"},{"date":"20-02-2020","nav":"23.01650"},{"date":"19-02-2020","nav":"22.98750"},{"date":"18-02-2020","nav":"22.66450"},{"date":"17-02-2020","nav":"22.72560"},{"date":"14-02-2020","nav":"22.80350"},{"date":"13-02-2020","nav":"22.95800"},{"date":"12-02-2020","nav":"23.14410"},{"date":"11-02-2020","nav":"23.03140"},{"date":"10-02-2020","nav":"22.92150"},{"date":"07-02-2020","nav":"22.99210"},{"date":"06-02-2020","nav":"23.04740"},{"date":"05-02-2020","nav":"22.82480"},{"date":"04-02-2020","nav":"22.59210"},{"date":"03-02-2020","nav":"22.01410"},{"date":"31-01-2020","nav":"22.74420"},{"date":"30-01-2020","nav":"22.70350"},{"date":"29-01-2020","nav":"22.81540"},{"date":"28-01-2020","nav":"22.74100"},{"date":"27-01-2020","nav":"22.72660"},{"date":"24-01-2020","nav":"22.96270"},{"date":"23-01-2020","nav":"22.77030"},{"date":"22-01-2020","nav":"22.59720"},{"date":"21-01-2020","nav":"22.75820"},{"date":"20-01-2020","nav":"22.88960"},{"date":"17-01-2020","nav":"23.20740"},{"date":"16-01-2020","nav":"23.34640"},{"date":"15-01-2020","nav":"23.26320"},{"date":"14-01-2020","nav":"23.27740"},{"date":"13-01-2020","nav":"23.20050"},{"date":"10-01-2020","nav":"23.13360"},{"date":"09-01-2020","nav":"23.09340"},{"date":"08-01-2020","nav":"22.70210"},{"date":"07-01-2020","nav":"22.68860"},{"date":"06-01-2020","nav":"22.52210"},{"date":"03-01-2020","nav":"23.05930"},{"date":"02-01-2020","nav":"23.25390"},{"date":"01-01-2020","nav":"23.06990"},{"date":"31-12-2019","nav":"23.05350"},{"date":"30-12-2019","nav":"23.19220"},{"date":"27-12-2019","nav":"23.23130"},{"date":"26-12-2019","nav":"22.90390"},{"date":"24-12-2019","nav":"23.02130"},{"date":"23-12-2019","nav":"23.00670"},{"date":"20-12-2019","nav":"22.93010"},{"date":"19-12-2019","nav":"22.86680"},{"date":"18-12-2019","nav":"22.91230"},{"date":"17-12-2019","nav":"22.83470"},{"date":"16-12-2019","nav":"22.69090"},{"date":"13-12-2019","nav":"22.71280"},{"date":"12-12-2019","nav":"22.54390"},{"date":"11-12-2019","nav":"22.36170"},{"date":"10-12-2019","nav":"22.21690"},{"date":"09-12-2019","nav":"22.28020"},{"date":"06-12-2019","nav":"22.25900"},{"date":"05-12-2019","nav":"22.42500"},{"date":"04-12-2019","nav":"22.50690"},{"date":"03-12-2019","nav":"22.36640"},{"date":"02-12-2019","nav":"22.39390"},{"date":"29-11-2019","nav":"22.46960"},{"date":"28-11-2019","nav":"22.49740"},{"date":"27-11-2019","nav":"22.43590"},{"date":"26-11-2019","nav":"22.35250"},{"date":"25-11-2019","nav":"22.28980"},{"date":"22-11-2019","nav":"21.97550"},{"date":"21-11-2019","nav":"22.08860"},{"date":"20-11-2019","nav":"22.07930"},{"date":"19-11-2019","nav":"22.09850"},{"date":"18-11-2019","nav":"22.09090"},{"date":"15-11-2019","nav":"22.12720"},{"date":"14-11-2019","nav":"22.09110"},{"date":"13-11-2019","nav":"21.86330"},{"date":"11-11-2019","nav":"22.06580"},{"date":"08-11-2019","nav":"21.89250"},{"date":"07-11-2019","nav":"21.90700"},{"date":"06-11-2019","nav":"21.85310"},{"date":"05-11-2019","nav":"21.64850"},{"date":"04-11-2019","nav":"21.73230"},{"date":"01-11-2019","nav":"21.65890"},{"date":"31-10-2019","nav":"21.54280"},{"date":"30-10-2019","nav":"21.66010"},{"date":"29-10-2019","nav":"21.64390"},{"date":"25-10-2019","nav":"21.30630"},{"date":"24-10-2019","nav":"21.34320"},{"date":"23-10-2019","nav":"21.46170"},{"date":"22-10-2019","nav":"21.39210"},{"date":"18-10-2019","nav":"21.19710"},{"date":"17-10-2019","nav":"21.12330"},{"date":"16-10-2019","nav":"20.89070"},{"date":"15-10-2019","nav":"20.82300"},{"date":"14-10-2019","nav":"20.66580"},{"date":"11-10-2019","nav":"20.65580"},{"date":"10-10-2019","nav":"20.58040"},{"date":"09-10-2019","nav":"20.94490"},{"date":"07-10-2019","nav":"20.37600"},{"date":"04-10-2019","nav":"20.37130"},{"date":"03-10-2019","nav":"20.78650"},{"date":"01-10-2019","nav":"20.98460"},{"date":"30-09-2019","nav":"21.06930"},{"date":"27-09-2019","nav":"21.41700"},{"date":"26-09-2019","nav":"21.44670"},{"date":"25-09-2019","nav":"21.13920"},{"date":"24-09-2019","nav":"21.40040"},{"date":"23-09-2019","nav":"21.53170"},{"date":"20-09-2019","nav":"20.55620"},{"date":"19-09-2019","nav":"19.22400"},{"date":"18-09-2019","nav":"19.38120"},{"date":"17-09-2019","nav":"19.35370"},{"date":"16-09-2019","nav":"19.73240"},{"date":"13-09-2019","nav":"19.86460"},{"date":"12-09-2019","nav":"19.72730"},{"date":"11-09-2019","nav":"19.69060"},{"date":"09-09-2019","nav":"19.68320"},{"date":"06-09-2019","nav":"19.51120"},{"date":"05-09-2019","nav":"19.31130"},{"date":"04-09-2019","nav":"19.46450"},{"date":"03-09-2019","nav":"19.36620"},{"date":"30-08-2019","nav":"19.80120"},{"date":"29-08-2019","nav":"19.62830"},{"date":"28-08-2019","nav":"19.90250"},{"date":"27-08-2019","nav":"20.02710"},{"date":"26-08-2019","nav":"19.88100"},{"date":"23-08-2019","nav":"19.23150"},{"date":"22-08-2019","nav":"19.20690"},{"date":"21-08-2019","nav":"19.65880"},{"date":"20-08-2019","nav":"19.76360"},{"date":"19-08-2019","nav":"19.87670"},{"date":"16-08-2019","nav":"19.87820"},{"date":"14-08-2019","nav":"19.70310"},{"date":"13-08-2019","nav":"19.50030"},{"date":"09-08-2019","nav":"20.08720"},{"date":"08-08-2019","nav":"19.80060"},{"date":"07-08-2019","nav":"19.55390"},{"date":"06-08-2019","nav":"19.63780"},{"date":"05-08-2019","nav":"19.34030"},{"date":"02-08-2019","nav":"19.63790"},{"date":"01-08-2019","nav":"19.61490"},{"date":"31-07-2019","nav":"19.89310"},{"date":"30-07-2019","nav":"19.86810"},{"date":"29-07-2019","nav":"20.01720"},{"date":"26-07-2019","nav":"20.02830"},{"date":"25-07-2019","nav":"19.84600"},{"date":"24-07-2019","nav":"19.81000"},{"date":"23-07-2019","nav":"19.92490"},{"date":"22-07-2019","nav":"19.97250"},{"date":"19-07-2019","nav":"20.39760"},{"date":"18-07-2019","nav":"20.82440"},{"date":"17-07-2019","nav":"20.84780"},{"date":"16-07-2019","nav":"20.91380"},{"date":"15-07-2019","nav":"20.80220"},{"date":"12-07-2019","nav":"20.80200"},{"date":"11-07-2019","nav":"20.86100"},{"date":"10-07-2019","nav":"20.70920"},{"date":"09-07-2019","nav":"20.80030"},{"date":"08-07-2019","nav":"20.74930"},{"date":"05-07-2019","nav":"21.41830"},{"date":"04-07-2019","nav":"21.43590"},{"date":"03-07-2019","nav":"21.38470"},{"date":"02-07-2019","nav":"21.39160"},{"date":"01-07-2019","nav":"21.39040"},{"date":"28-06-2019","nav":"21.23490"},{"date":"27-06-2019","nav":"21.26930"},{"date":"26-06-2019","nav":"21.19540"},{"date":"25-06-2019","nav":"21.03340"},{"date":"24-06-2019","nav":"20.82500"},{"date":"21-06-2019","nav":"20.89830"},{"date":"20-06-2019","nav":"21.02690"},{"date":"19-06-2019","nav":"20.74080"},{"date":"18-06-2019","nav":"20.70250"},{"date":"17-06-2019","nav":"20.65000"},{"date":"14-06-2019","nav":"20.92760"},{"date":"13-06-2019","nav":"21.12300"},{"date":"12-06-2019","nav":"21.05480"},{"date":"11-06-2019","nav":"21.19820"},{"date":"10-06-2019","nav":"21.10060"},{"date":"07-06-2019","nav":"21.09300"},{"date":"06-06-2019","nav":"20.93090"},{"date":"04-06-2019","nav":"21.32150"},{"date":"03-06-2019","nav":"21.32600"},{"date":"31-05-2019","nav":"21.10290"},{"date":"30-05-2019","nav":"21.17880"},{"date":"29-05-2019","nav":"20.96510"},{"date":"28-05-2019","nav":"21.09310"},{"date":"27-05-2019","nav":"21.16950"},{"date":"24-05-2019","nav":"20.89410"},{"date":"23-05-2019","nav":"20.46190"},{"date":"22-05-2019","nav":"20.59830"},{"date":"21-05-2019","nav":"20.47520"},{"date":"20-05-2019","nav":"20.66050"},{"date":"17-05-2019","nav":"19.84310"},{"date":"16-05-2019","nav":"19.38620"},{"date":"15-05-2019","nav":"19.18740"},{"date":"14-05-2019","nav":"19.20980"},{"date":"13-05-2019","nav":"19.13480"},{"date":"10-05-2019","nav":"19.33900"},{"date":"09-05-2019","nav":"19.30260"},{"date":"08-05-2019","nav":"19.33070"},{"date":"07-05-2019","nav":"19.56610"},{"date":"06-05-2019","nav":"19.78730"},{"date":"03-05-2019","nav":"19.98680"},{"date":"02-05-2019","nav":"19.89900"},{"date":"30-04-2019","nav":"19.85940"},{"date":"26-04-2019","nav":"19.79350"},{"date":"25-04-2019","nav":"19.56590"},{"date":"24-04-2019","nav":"19.70780"},{"date":"23-04-2019","nav":"19.46900"},{"date":"22-04-2019","nav":"19.50360"},{"date":"18-04-2019","nav":"19.80220"},{"date":"16-04-2019","nav":"19.88680"},{"date":"15-04-2019","nav":"19.65000"},{"date":"12-04-2019","nav":"19.63020"},{"date":"11-04-2019","nav":"19.56780"},{"date":"10-04-2019","nav":"19.49880"},{"date":"09-04-2019","nav":"19.68990"},{"date":"08-04-2019","nav":"19.59720"},{"date":"05-04-2019","nav":"19.76130"},{"date":"04-04-2019","nav":"19.60510"},{"date":"03-04-2019","nav":"19.64020"},{"date":"02-04-2019","nav":"19.69000"},{"date":"01-04-2019","nav":"19.66190"},{"date":"29-03-2019","nav":"19.66400"},{"date":"28-03-2019","nav":"19.57700"},{"date":"27-03-2019","nav":"19.40340"},{"date":"26-03-2019","nav":"19.35610"},{"date":"25-03-2019","nav":"19.11840"},{"date":"22-03-2019","nav":"19.30230"},{"date":"20-03-2019","nav":"19.40250"},{"date":"19-03-2019","nav":"19.37200"},{"date":"18-03-2019","nav":"19.29370"},{"date":"15-03-2019","nav":"19.18570"},{"date":"14-03-2019","nav":"18.94820"},{"date":"13-03-2019","nav":"18.94500"},{"date":"12-03-2019","nav":"18.77980"},{"date":"11-03-2019","nav":"18.58390"},{"date":"08-03-2019","nav":"18.39030"},{"date":"07-03-2019","nav":"18.32630"},{"date":"06-03-2019","nav":"18.32180"},{"date":"05-03-2019","nav":"18.15220"},{"date":"01-03-2019","nav":"17.80180"},{"date":"28-02-2019","nav":"17.64210"},{"date":"27-02-2019","nav":"17.61630"},{"date":"26-02-2019","nav":"17.69950"},{"date":"25-02-2019","nav":"17.83900"},{"date":"22-02-2019","nav":"17.65620"},{"date":"21-02-2019","nav":"17.77500"},{"date":"20-02-2019","nav":"17.57510"},{"date":"19-02-2019","nav":"17.42450"},{"date":"18-02-2019","nav":"17.43570"},{"date":"15-02-2019","nav":"17.50600"},{"date":"14-02-2019","nav":"17.63260"},{"date":"13-02-2019","nav":"17.69720"},{"date":"12-02-2019","nav":"17.70260"},{"date":"11-02-2019","nav":"17.76300"},{"date":"08-02-2019","nav":"17.90200"},{"date":"07-02-2019","nav":"17.98140"},{"date":"06-02-2019","nav":"17.86180"},{"date":"05-02-2019","nav":"17.73940"},{"date":"04-02-2019","nav":"17.71510"},{"date":"01-02-2019","nav":"17.67610"},{"date":"31-01-2019","nav":"17.70460"},{"date":"30-01-2019","nav":"17.56160"},{"date":"29-01-2019","nav":"17.45840"},{"date":"28-01-2019","nav":"17.47030"},{"date":"25-01-2019","nav":"17.88090"},{"date":"24-01-2019","nav":"18.00410"},{"date":"23-01-2019","nav":"18.00140"},{"date":"22-01-2019","nav":"18.21790"},{"date":"21-01-2019","nav":"18.28550"},{"date":"18-01-2019","nav":"18.21830"},{"date":"17-01-2019","nav":"18.25000"},{"date":"16-01-2019","nav":"18.16690"},{"date":"15-01-2019","nav":"18.27260"},{"date":"14-01-2019","nav":"18.09310"},{"date":"11-01-2019","nav":"18.24110"},{"date":"10-01-2019","nav":"18.18410"},{"date":"09-01-2019","nav":"18.16390"},{"date":"08-01-2019","nav":"18.05430"},{"date":"07-01-2019","nav":"18.00080"},{"date":"04-01-2019","nav":"18.00110"},{"date":"03-01-2019","nav":"17.80690"},{"date":"02-01-2019","nav":"17.95920"},{"date":"01-01-2019","nav":"18.17350"},{"date":"31-12-2018","nav":"18.05950"},{"date":"28-12-2018","nav":"17.97840"},{"date":"27-12-2018","nav":"17.77290"},{"date":"26-12-2018","nav":"17.79560"},{"date":"24-12-2018","nav":"17.64010"},{"date":"21-12-2018","nav":"17.80240"},{"date":"20-12-2018","nav":"17.97230"},{"date":"19-12-2018","nav":"17.94310"},{"date":"18-12-2018","nav":"17.77230"},{"date":"17-12-2018","nav":"17.68480"},{"date":"14-12-2018","nav":"17.57950"},{"date":"13-12-2018","nav":"17.66980"},{"date":"12-12-2018","nav":"17.51680"},{"date":"11-12-2018","nav":"17.23790"},{"date":"10-12-2018","nav":"17.11470"},{"date":"07-12-2018","nav":"17.54040"},{"date":"06-12-2018","nav":"17.18890"},{"date":"05-12-2018","nav":"17.43110"},{"date":"04-12-2018","nav":"17.48030"},{"date":"03-12-2018","nav":"17.57100"},{"date":"30-11-2018","nav":"17.64990"},{"date":"29-11-2018","nav":"17.56980"},{"date":"28-11-2018","nav":"17.25000"},{"date":"27-11-2018","nav":"17.23490"},{"date":"26-11-2018","nav":"17.09260"},{"date":"22-11-2018","nav":"16.97000"},{"date":"21-11-2018","nav":"17.05720"},{"date":"20-11-2018","nav":"16.98040"},{"date":"19-11-2018","nav":"17.06260"},{"date":"16-11-2018","nav":"16.99460"},{"date":"15-11-2018","nav":"16.86290"},{"date":"14-11-2018","nav":"16.65020"},{"date":"13-11-2018","nav":"16.64670"},{"date":"12-11-2018","nav":"16.56790"},{"date":"09-11-2018","nav":"16.75470"},{"date":"06-11-2018","nav":"16.61080"},{"date":"05-11-2018","nav":"16.62100"},{"date":"02-11-2018","nav":"16.62590"},{"date":"01-11-2018","nav":"16.39420"},{"date":"31-10-2018","nav":"16.30190"},{"date":"30-10-2018","nav":"16.10190"},{"date":"29-10-2018","nav":"16.23030"},{"date":"26-10-2018","nav":"16.15370"},{"date":"25-10-2018","nav":"16.24160"},{"date":"24-10-2018","nav":"16.37930"},{"date":"23-10-2018","nav":"16.17770"},{"date":"22-10-2018","nav":"16.13870"},{"date":"19-10-2018","nav":"16.23750"},{"date":"17-10-2018","nav":"16.35240"},{"date":"16-10-2018","nav":"16.58960"},{"date":"15-10-2018","nav":"16.49970"},{"date":"12-10-2018","nav":"16.47350"},{"date":"11-10-2018","nav":"16.06870"},{"date":"10-10-2018","nav":"16.42610"},{"date":"09-10-2018","nav":"15.94530"},{"date":"08-10-2018","nav":"15.85120"},{"date":"05-10-2018","nav":"15.91730"},{"date":"04-10-2018","nav":"16.19960"},{"date":"03-10-2018","nav":"16.55550"},{"date":"01-10-2018","nav":"16.67290"},{"date":"28-09-2018","nav":"16.66790"},{"date":"27-09-2018","nav":"16.69990"},{"date":"26-09-2018","nav":"16.99920"},{"date":"25-09-2018","nav":"16.93940"},{"date":"24-09-2018","nav":"16.77290"},{"date":"21-09-2018","nav":"17.24620"},{"date":"19-09-2018","nav":"17.93450"},{"date":"18-09-2018","nav":"18.16180"},{"date":"17-09-2018","nav":"18.31390"},{"date":"14-09-2018","nav":"18.64370"},{"date":"12-09-2018","nav":"18.32830"},{"date":"11-09-2018","nav":"18.29190"},{"date":"10-09-2018","nav":"18.60070"},{"date":"07-09-2018","nav":"18.78180"},{"date":"06-09-2018","nav":"18.77260"},{"date":"05-09-2018","nav":"18.66690"},{"date":"04-09-2018","nav":"18.64390"},{"date":"03-09-2018","nav":"18.88640"},{"date":"31-08-2018","nav":"19.08370"},{"date":"30-08-2018","nav":"19.22970"},{"date":"29-08-2018","nav":"19.39560"},{"date":"28-08-2018","nav":"19.44400"},{"date":"27-08-2018","nav":"19.46280"},{"date":"24-08-2018","nav":"19.27230"},{"date":"23-08-2018","nav":"19.39050"},{"date":"21-08-2018","nav":"19.51110"},{"date":"20-08-2018","nav":"19.52090"},{"date":"17-08-2018","nav":"19.39830"},{"date":"16-08-2018","nav":"19.28410"},{"date":"14-08-2018","nav":"19.49090"},{"date":"13-08-2018","nav":"19.35120"},{"date":"10-08-2018","nav":"19.62090"},{"date":"09-08-2018","nav":"19.75580"},{"date":"08-08-2018","nav":"19.72900"},{"date":"07-08-2018","nav":"19.62160"},{"date":"06-08-2018","nav":"19.61420"},{"date":"03-08-2018","nav":"19.58710"},{"date":"02-08-2018","nav":"19.43510"},{"date":"01-08-2018","nav":"19.62190"},{"date":"31-07-2018","nav":"19.61100"},{"date":"30-07-2018","nav":"19.57300"},{"date":"27-07-2018","nav":"19.68600"},{"date":"26-07-2018","nav":"19.54220"},{"date":"25-07-2018","nav":"19.48810"},{"date":"24-07-2018","nav":"19.49790"},{"date":"23-07-2018","nav":"19.43170"},{"date":"20-07-2018","nav":"19.36720"},{"date":"19-07-2018","nav":"19.15830"},{"date":"18-07-2018","nav":"19.21170"},{"date":"17-07-2018","nav":"19.19620"},{"date":"16-07-2018","nav":"19.00180"},{"date":"13-07-2018","nav":"19.24010"},{"date":"12-07-2018","nav":"19.20900"},{"date":"11-07-2018","nav":"19.07010"},{"date":"10-07-2018","nav":"19.14790"},{"date":"09-07-2018","nav":"18.89450"},{"date":"06-07-2018","nav":"18.63430"},{"date":"05-07-2018","nav":"18.62450"},{"date":"04-07-2018","nav":"18.47150"},{"date":"03-07-2018","nav":"18.36390"},{"date":"02-07-2018","nav":"18.25670"},{"date":"29-06-2018","nav":"18.33490"},{"date":"28-06-2018","nav":"18.18470"},{"date":"27-06-2018","nav":"18.31090"},{"date":"26-06-2018","nav":"18.47770"},{"date":"25-06-2018","nav":"18.50710"},{"date":"22-06-2018","nav":"18.48270"},{"date":"21-06-2018","nav":"18.33550"},{"date":"20-06-2018","nav":"18.43900"},{"date":"19-06-2018","nav":"18.30200"},{"date":"18-06-2018","nav":"18.42860"},{"date":"15-06-2018","nav":"18.53410"},{"date":"14-06-2018","nav":"18.61820"},{"date":"13-06-2018","nav":"18.61060"},{"date":"12-06-2018","nav":"18.70770"},{"date":"11-06-2018","nav":"18.67050"},{"date":"08-06-2018","nav":"18.64870"},{"date":"07-06-2018","nav":"18.65530"},{"date":"06-06-2018","nav":"18.53050"},{"date":"05-06-2018","nav":"18.33680"},{"date":"04-06-2018","nav":"18.35740"},{"date":"01-06-2018","nav":"18.65940"},{"date":"31-05-2018","nav":"18.89010"},{"date":"30-05-2018","nav":"18.52150"},{"date":"29-05-2018","nav":"18.39870"},{"date":"28-05-2018","nav":"18.52910"},{"date":"25-05-2018","nav":"18.39820"},{"date":"24-05-2018","nav":"18.12170"},{"date":"23-05-2018","nav":"18.08290"},{"date":"22-05-2018","nav":"18.24290"},{"date":"21-05-2018","nav":"18.15510"},{"date":"18-05-2018","nav":"18.50360"},{"date":"17-05-2018","nav":"18.51700"},{"date":"16-05-2018","nav":"18.48640"},{"date":"15-05-2018","nav":"18.59090"},{"date":"14-05-2018","nav":"18.51840"},{"date":"11-05-2018","nav":"18.60390"},{"date":"10-05-2018","nav":"18.50210"},{"date":"09-05-2018","nav":"18.54470"},{"date":"08-05-2018","nav":"18.55690"},{"date":"07-05-2018","nav":"18.58130"},{"date":"04-05-2018","nav":"18.45770"},{"date":"03-05-2018","nav":"18.49740"},{"date":"02-05-2018","nav":"18.61230"},{"date":"30-04-2018","nav":"18.57060"},{"date":"27-04-2018","nav":"18.37720"},{"date":"26-04-2018","nav":"18.32280"},{"date":"25-04-2018","nav":"18.06130"},{"date":"24-04-2018","nav":"18.10670"},{"date":"23-04-2018","nav":"17.90930"},{"date":"20-04-2018","nav":"17.79930"},{"date":"19-04-2018","nav":"17.82120"},{"date":"18-04-2018","nav":"17.74590"},{"date":"17-04-2018","nav":"17.86110"},{"date":"16-04-2018","nav":"17.79700"},{"date":"13-04-2018","nav":"17.62360"},{"date":"12-04-2018","nav":"17.63580"},{"date":"11-04-2018","nav":"17.64600"},{"date":"10-04-2018","nav":"17.61000"},{"date":"09-04-2018","nav":"17.65010"},{"date":"06-04-2018","nav":"17.60130"},{"date":"05-04-2018","nav":"17.55480"},{"date":"04-04-2018","nav":"17.17720"},{"date":"03-04-2018","nav":"17.42850"},{"date":"02-04-2018","nav":"17.30190"},{"date":"28-03-2018","nav":"16.95380"},{"date":"27-03-2018","nav":"17.00100"},{"date":"26-03-2018","nav":"16.69180"},{"date":"23-03-2018","nav":"16.37740"},{"date":"22-03-2018","nav":"16.57350"},{"date":"21-03-2018","nav":"16.63940"},{"date":"20-03-2018","nav":"16.50330"},{"date":"19-03-2018","nav":"16.54300"},{"date":"16-03-2018","nav":"16.77590"},{"date":"15-03-2018","nav":"16.98790"},{"date":"14-03-2018","nav":"17.02090"},{"date":"13-03-2018","nav":"17.03390"},{"date":"12-03-2018","nav":"16.92280"},{"date":"09-03-2018","nav":"16.75750"},{"date":"08-03-2018","nav":"16.77050"},{"date":"07-03-2018","nav":"16.68040"},{"date":"06-03-2018","nav":"16.89850"},{"date":"05-03-2018","nav":"17.04180"},{"date":"01-03-2018","nav":"17.20320"},{"date":"28-02-2018","nav":"17.25610"},{"date":"27-02-2018","nav":"17.37650"},{"date":"26-02-2018","nav":"17.44350"},{"date":"23-02-2018","nav":"17.18690"},{"date":"22-02-2018","nav":"16.95530"},{"date":"21-02-2018","nav":"16.98420"},{"date":"20-02-2018","nav":"16.98150"},{"date":"19-02-2018","nav":"17.10660"},{"date":"16-02-2018","nav":"17.21860"},{"date":"15-02-2018","nav":"17.31900"},{"date":"14-02-2018","nav":"17.37560"},{"date":"12-02-2018","nav":"17.43470"},{"date":"09-02-2018","nav":"17.22800"},{"date":"08-02-2018","nav":"17.42970"},{"date":"07-02-2018","nav":"17.20230"},{"date":"06-02-2018","nav":"17.12850"},{"date":"05-02-2018","nav":"17.36640"},{"date":"02-02-2018","nav":"17.63300"},{"date":"01-02-2018","nav":"18.19810"},{"date":"31-01-2018","nav":"17.93330"},{"date":"30-01-2018","nav":"17.95370"},{"date":"29-01-2018","nav":"18.09450"},{"date":"25-01-2018","nav":"18.17900"},{"date":"24-01-2018","nav":"18.16630"},{"date":"23-01-2018","nav":"18.23680"},{"date":"22-01-2018","nav":"18.23810"},{"date":"19-01-2018","nav":"18.22640"},{"date":"18-01-2018","nav":"17.92280"},{"date":"17-01-2018","nav":"17.95210"},{"date":"16-01-2018","nav":"17.90070"},{"date":"15-01-2018","nav":"18.15740"},{"date":"12-01-2018","nav":"17.96980"},{"date":"11-01-2018","nav":"18.00600"},{"date":"10-01-2018","nav":"17.92280"},{"date":"09-01-2018","nav":"18.04520"},{"date":"08-01-2018","nav":"17.95200"},{"date":"05-01-2018","nav":"17.84650"},{"date":"04-01-2018","nav":"17.62530"},{"date":"03-01-2018","nav":"17.56420"},{"date":"02-01-2018","nav":"17.58470"},{"date":"01-01-2018","nav":"17.69600"},{"date":"29-12-2017","nav":"17.77440"},{"date":"28-12-2017","nav":"17.74120"},{"date":"27-12-2017","nav":"17.80900"},{"date":"26-12-2017","nav":"17.79340"},{"date":"22-12-2017","nav":"17.78250"},{"date":"21-12-2017","nav":"17.74940"},{"date":"20-12-2017","nav":"17.63150"},{"date":"19-12-2017","nav":"17.71230"},{"date":"18-12-2017","nav":"17.54530"},{"date":"15-12-2017","nav":"17.44700"},{"date":"14-12-2017","nav":"17.23230"},{"date":"13-12-2017","nav":"17.14750"},{"date":"12-12-2017","nav":"17.28670"},{"date":"11-12-2017","nav":"17.44630"},{"date":"08-12-2017","nav":"17.40950"},{"date":"07-12-2017","nav":"17.18040"},{"date":"06-12-2017","nav":"17.04690"},{"date":"05-12-2017","nav":"17.21730"},{"date":"04-12-2017","nav":"17.21290"},{"date":"01-12-2017","nav":"17.24470"},{"date":"30-11-2017","nav":"17.37820"},{"date":"29-11-2017","nav":"17.54750"},{"date":"28-11-2017","nav":"17.60980"},{"date":"27-11-2017","nav":"17.66350"},{"date":"24-11-2017","nav":"17.58240"},{"date":"23-11-2017","nav":"17.53640"},{"date":"22-11-2017","nav":"17.62910"},{"date":"21-11-2017","nav":"17.63080"},{"date":"20-11-2017","nav":"17.58470"},{"date":"17-11-2017","nav":"17.55500"},{"date":"16-11-2017","nav":"17.30010"},{"date":"15-11-2017","nav":"17.11260"},{"date":"14-11-2017","nav":"17.30930"},{"date":"13-11-2017","nav":"17.38360"},{"date":"10-11-2017","nav":"17.51200"},{"date":"09-11-2017","nav":"17.49580"},{"date":"08-11-2017","nav":"17.40770"},{"date":"07-11-2017","nav":"17.57870"},{"date":"06-11-2017","nav":"17.79380"},{"date":"03-11-2017","nav":"17.91920"},{"date":"02-11-2017","nav":"17.90920"},{"date":"01-11-2017","nav":"17.88810"},{"date":"31-10-2017","nav":"17.76710"},{"date":"30-10-2017","nav":"17.79880"},{"date":"27-10-2017","nav":"17.65680"},{"date":"26-10-2017","nav":"17.73840"},{"date":"25-10-2017","nav":"17.66030"},{"date":"24-10-2017","nav":"18.07120"},{"date":"23-10-2017","nav":"18.10130"},{"date":"18-10-2017","nav":"18.31170"},{"date":"17-10-2017","nav":"18.37410"},{"date":"16-10-2017","nav":"18.41670"},{"date":"13-10-2017","nav":"18.36660"},{"date":"12-10-2017","nav":"18.27030"},{"date":"11-10-2017","nav":"18.10450"},{"date":"10-10-2017","nav":"18.33720"},{"date":"09-10-2017","nav":"18.16240"},{"date":"06-10-2017","nav":"18.13650"},{"date":"05-10-2017","nav":"17.95510"},{"date":"04-10-2017","nav":"17.93720"},{"date":"03-10-2017","nav":"17.84860"},{"date":"29-09-2017","nav":"17.61790"},{"date":"28-09-2017","nav":"17.50380"},{"date":"27-09-2017","nav":"17.39900"},{"date":"26-09-2017","nav":"17.73570"},{"date":"25-09-2017","nav":"17.69550"},{"date":"22-09-2017","nav":"18.04850"},{"date":"21-09-2017","nav":"18.50110"},{"date":"20-09-2017","nav":"18.58220"},{"date":"19-09-2017","nav":"18.61250"},{"date":"18-09-2017","nav":"18.54900"},{"date":"15-09-2017","nav":"18.36840"},{"date":"14-09-2017","nav":"18.38330"},{"date":"13-09-2017","nav":"18.32830"},{"date":"12-09-2017","nav":"18.42090"},{"date":"11-09-2017","nav":"18.29970"},{"date":"08-09-2017","nav":"18.11740"},{"date":"07-09-2017","nav":"18.16160"},{"date":"06-09-2017","nav":"18.07960"},{"date":"05-09-2017","nav":"17.89180"},{"date":"04-09-2017","nav":"17.79510"},{"date":"01-09-2017","nav":"17.90400"},{"date":"31-08-2017","nav":"17.75510"},{"date":"30-08-2017","nav":"17.68320"},{"date":"29-08-2017","nav":"17.49740"},{"date":"28-08-2017","nav":"17.72670"},{"date":"24-08-2017","nav":"17.52320"},{"date":"23-08-2017","nav":"17.50750"},{"date":"22-08-2017","nav":"17.26370"},{"date":"21-08-2017","nav":"17.27050"},{"date":"18-08-2017","nav":"17.42650"},{"date":"17-08-2017","nav":"17.54940"},{"date":"16-08-2017","nav":"17.54970"},{"date":"14-08-2017","nav":"17.34890"},{"date":"11-08-2017","nav":"17.10330"},{"date":"10-08-2017","nav":"17.03250"},{"date":"09-08-2017","nav":"17.42260"},{"date":"08-08-2017","nav":"17.73490"},{"date":"07-08-2017","nav":"17.95200"},{"date":"04-08-2017","nav":"17.78230"},{"date":"03-08-2017","nav":"17.69960"},{"date":"02-08-2017","nav":"17.86010"},{"date":"01-08-2017","nav":"17.91650"},{"date":"31-07-2017","nav":"17.91330"},{"date":"28-07-2017","nav":"17.83090"},{"date":"27-07-2017","nav":"17.68110"},{"date":"26-07-2017","nav":"17.56660"},{"date":"25-07-2017","nav":"17.46980"},{"date":"24-07-2017","nav":"17.37080"},{"date":"21-07-2017","nav":"17.31800"},{"date":"20-07-2017","nav":"17.27830"},{"date":"19-07-2017","nav":"17.29350"},{"date":"18-07-2017","nav":"17.20510"},{"date":"17-07-2017","nav":"17.25930"},{"date":"14-07-2017","nav":"17.32300"},{"date":"13-07-2017","nav":"17.33800"},{"date":"12-07-2017","nav":"17.07510"},{"date":"11-07-2017","nav":"16.86830"},{"date":"10-07-2017","nav":"16.88860"},{"date":"07-07-2017","nav":"16.75940"},{"date":"06-07-2017","nav":"16.70800"},{"date":"05-07-2017","nav":"16.63700"},{"date":"04-07-2017","nav":"16.58820"},{"date":"03-07-2017","nav":"16.57390"},{"date":"30-06-2017","nav":"16.54350"},{"date":"29-06-2017","nav":"16.33030"},{"date":"28-06-2017","nav":"16.24640"},{"date":"27-06-2017","nav":"16.10270"},{"date":"23-06-2017","nav":"16.31130"},{"date":"22-06-2017","nav":"16.53280"},{"date":"21-06-2017","nav":"16.58790"},{"date":"20-06-2017","nav":"16.61170"},{"date":"19-06-2017","nav":"16.58770"},{"date":"16-06-2017","nav":"16.57710"},{"date":"15-06-2017","nav":"16.50910"},{"date":"14-06-2017","nav":"16.51280"},{"date":"13-06-2017","nav":"16.45740"},{"date":"12-06-2017","nav":"16.28440"},{"date":"09-06-2017","nav":"16.40270"},{"date":"08-06-2017","nav":"16.27280"},{"date":"07-06-2017","nav":"16.21600"},{"date":"06-06-2017","nav":"16.03770"},{"date":"05-06-2017","nav":"16.15100"},{"date":"02-06-2017","nav":"16.12390"},{"date":"01-06-2017","nav":"15.92260"},{"date":"31-05-2017","nav":"15.83910"},{"date":"30-05-2017","nav":"15.66230"},{"date":"29-05-2017","nav":"15.54210"},{"date":"26-05-2017","nav":"15.78730"},{"date":"25-05-2017","nav":"15.54020"},{"date":"24-05-2017","nav":"15.33860"},{"date":"23-05-2017","nav":"15.47000"},{"date":"22-05-2017","nav":"15.52160"},{"date":"19-05-2017","nav":"15.65920"},{"date":"18-05-2017","nav":"15.76670"},{"date":"17-05-2017","nav":"16.08430"},{"date":"16-05-2017","nav":"16.14060"},{"date":"15-05-2017","nav":"16.11620"},{"date":"12-05-2017","nav":"15.93780"},{"date":"11-05-2017","nav":"16.12370"},{"date":"10-05-2017","nav":"16.10000"},{"date":"09-05-2017","nav":"16.02390"},{"date":"08-05-2017","nav":"16.02500"},{"date":"05-05-2017","nav":"15.90700"},{"date":"04-05-2017","nav":"16.05920"},{"date":"03-05-2017","nav":"16.01540"},{"date":"02-05-2017","nav":"16.06200"},{"date":"28-04-2017","nav":"15.89660"},{"date":"27-04-2017","nav":"15.84980"},{"date":"26-04-2017","nav":"15.71900"},{"date":"25-04-2017","nav":"15.74120"},{"date":"24-04-2017","nav":"15.56180"},{"date":"21-04-2017","nav":"15.47910"},{"date":"20-04-2017","nav":"15.49090"},{"date":"19-04-2017","nav":"15.42850"},{"date":"18-04-2017","nav":"15.40430"},{"date":"17-04-2017","nav":"15.42790"},{"date":"13-04-2017","nav":"15.50240"},{"date":"12-04-2017","nav":"15.44790"},{"date":"11-04-2017","nav":"15.41420"},{"date":"10-04-2017","nav":"15.20480"},{"date":"07-04-2017","nav":"15.04980"},{"date":"06-04-2017","nav":"15.06370"},{"date":"05-04-2017","nav":"15.10670"},{"date":"03-04-2017","nav":"14.93230"},{"date":"31-03-2017","nav":"14.86420"},{"date":"30-03-2017","nav":"14.85790"},{"date":"29-03-2017","nav":"14.76070"},{"date":"28-03-2017","nav":"14.61510"},{"date":"27-03-2017","nav":"14.55270"},{"date":"24-03-2017","nav":"14.58320"},{"date":"23-03-2017","nav":"14.51710"},{"date":"22-03-2017","nav":"14.37510"},{"date":"21-03-2017","nav":"14.48770"},{"date":"20-03-2017","nav":"14.45410"},{"date":"17-03-2017","nav":"14.44720"},{"date":"16-03-2017","nav":"14.48240"},{"date":"15-03-2017","nav":"14.39520"},{"date":"14-03-2017","nav":"14.29410"},{"date":"10-03-2017","nav":"14.04370"},{"date":"09-03-2017","nav":"14.06900"},{"date":"08-03-2017","nav":"14.07640"},{"date":"07-03-2017","nav":"14.04570"},{"date":"06-03-2017","nav":"14.05670"},{"date":"03-03-2017","nav":"13.97120"},{"date":"02-03-2017","nav":"14.03610"},{"date":"01-03-2017","nav":"14.16640"},{"date":"28-02-2017","nav":"14.14220"},{"date":"27-02-2017","nav":"14.05590"},{"date":"23-02-2017","nav":"14.13510"},{"date":"22-02-2017","nav":"14.06030"},{"date":"21-02-2017","nav":"14.08100"},{"date":"20-02-2017","nav":"14.08950"},{"date":"17-02-2017","nav":"13.97610"},{"date":"16-02-2017","nav":"13.89730"},{"date":"15-02-2017","nav":"13.72820"},{"date":"14-02-2017","nav":"13.80150"},{"date":"13-02-2017","nav":"13.76760"},{"date":"10-02-2017","nav":"13.83860"},{"date":"09-02-2017","nav":"13.78990"},{"date":"08-02-2017","nav":"13.80810"},{"date":"07-02-2017","nav":"13.84440"},{"date":"06-02-2017","nav":"13.87240"},{"date":"03-02-2017","nav":"13.67460"},{"date":"02-02-2017","nav":"13.57470"},{"date":"01-02-2017","nav":"13.45490"},{"date":"31-01-2017","nav":"13.09440"},{"date":"30-01-2017","nav":"13.16600"},{"date":"27-01-2017","nav":"13.24010"},{"date":"25-01-2017","nav":"13.18800"},{"date":"24-01-2017","nav":"12.88440"},{"date":"23-01-2017","nav":"12.82060"},{"date":"20-01-2017","nav":"12.73550"},{"date":"19-01-2017","nav":"12.82000"},{"date":"18-01-2017","nav":"12.77770"},{"date":"17-01-2017","nav":"12.70780"},{"date":"16-01-2017","nav":"12.72950"},{"date":"13-01-2017","nav":"12.65510"},{"date":"12-01-2017","nav":"12.61320"},{"date":"11-01-2017","nav":"12.59780"},{"date":"10-01-2017","nav":"12.40610"},{"date":"09-01-2017","nav":"12.34050"},{"date":"06-01-2017","nav":"12.36590"},{"date":"05-01-2017","nav":"12.28520"},{"date":"04-01-2017","nav":"12.12840"},{"date":"03-01-2017","nav":"12.16600"},{"date":"02-01-2017","nav":"12.08370"},{"date":"30-12-2016","nav":"12.05470"},{"date":"29-12-2016","nav":"11.98430"},{"date":"28-12-2016","nav":"11.83800"},{"date":"27-12-2016","nav":"11.80580"},{"date":"26-12-2016","nav":"11.66560"},{"date":"23-12-2016","nav":"11.81790"},{"date":"22-12-2016","nav":"11.78690"},{"date":"21-12-2016","nav":"11.90900"},{"date":"20-12-2016","nav":"11.95210"},{"date":"19-12-2016","nav":"12.06130"},{"date":"16-12-2016","nav":"12.09720"},{"date":"15-12-2016","nav":"12.08470"},{"date":"14-12-2016","nav":"12.09040"},{"date":"13-12-2016","nav":"12.20170"},{"date":"12-12-2016","nav":"12.19520"},{"date":"09-12-2016","nav":"12.32430"},{"date":"08-12-2016","nav":"12.31170"},{"date":"07-12-2016","nav":"12.18170"},{"date":"06-12-2016","nav":"12.23750"},{"date":"05-12-2016","nav":"12.19680"},{"date":"02-12-2016","nav":"12.12710"},{"date":"01-12-2016","nav":"12.24790"},{"date":"30-11-2016","nav":"12.32030"},{"date":"29-11-2016","nav":"12.27440"},{"date":"28-11-2016","nav":"12.15420"},{"date":"25-11-2016","nav":"12.21380"},{"date":"24-11-2016","nav":"12.05800"},{"date":"23-11-2016","nav":"12.18890"},{"date":"22-11-2016","nav":"12.14610"},{"date":"21-11-2016","nav":"11.97490"},{"date":"18-11-2016","nav":"12.32800"},{"date":"17-11-2016","nav":"12.38220"},{"date":"16-11-2016","nav":"12.40060"},{"date":"15-11-2016","nav":"12.32600"},{"date":"11-11-2016","nav":"12.88910"},{"date":"10-11-2016","nav":"13.27100"},{"date":"09-11-2016","nav":"13.06230"},{"date":"08-11-2016","nav":"13.25640"},{"date":"07-11-2016","nav":"13.16770"},{"date":"04-11-2016","nav":"13.09610"},{"date":"03-11-2016","nav":"13.22520"},{"date":"02-11-2016","nav":"13.23470"},{"date":"01-11-2016","nav":"13.43940"},{"date":"28-10-2016","nav":"13.45800"},{"date":"27-10-2016","nav":"13.34220"},{"date":"26-10-2016","nav":"13.40550"},{"date":"25-10-2016","nav":"13.43470"},{"date":"24-10-2016","nav":"13.46450"},{"date":"21-10-2016","nav":"13.43310"},{"date":"20-10-2016","nav":"13.42380"},{"date":"19-10-2016","nav":"13.36390"},{"date":"18-10-2016","nav":"13.41970"},{"date":"17-10-2016","nav":"13.17220"},{"date":"14-10-2016","nav":"13.26550"},{"date":"13-10-2016","nav":"13.18620"},{"date":"10-10-2016","nav":"13.31890"},{"date":"07-10-2016","nav":"13.32540"},{"date":"06-10-2016","nav":"13.33870"},{"date":"05-10-2016","nav":"13.39540"},{"date":"04-10-2016","nav":"13.43660"},{"date":"03-10-2016","nav":"13.39840"},{"date":"30-09-2016","nav":"13.19220"},{"date":"29-09-2016","nav":"13.04300"},{"date":"28-09-2016","nav":"13.37570"},{"date":"27-09-2016","nav":"13.32530"},{"date":"26-09-2016","nav":"13.34480"},{"date":"23-09-2016","nav":"13.39030"},{"date":"22-09-2016","nav":"13.40570"},{"date":"21-09-2016","nav":"13.15600"},{"date":"20-09-2016","nav":"13.12080"},{"date":"19-09-2016","nav":"13.09660"},{"date":"16-09-2016","nav":"13.12910"},{"date":"15-09-2016","nav":"13.18650"},{"date":"14-09-2016","nav":"13.16040"},{"date":"12-09-2016","nav":"13.12110"},{"date":"09-09-2016","nav":"13.41090"},{"date":"08-09-2016","nav":"13.59250"},{"date":"07-09-2016","nav":"13.50140"},{"date":"06-09-2016","nav":"13.57830"},{"date":"02-09-2016","nav":"13.40770"},{"date":"01-09-2016","nav":"13.37480"},{"date":"31-08-2016","nav":"13.43260"},{"date":"30-08-2016","nav":"13.22420"},{"date":"29-08-2016","nav":"12.99330"},{"date":"26-08-2016","nav":"13.00560"},{"date":"25-08-2016","nav":"12.86960"},{"date":"24-08-2016","nav":"12.89500"},{"date":"23-08-2016","nav":"12.87060"},{"date":"22-08-2016","nav":"12.86710"},{"date":"19-08-2016","nav":"12.89480"},{"date":"18-08-2016","nav":"12.92690"},{"date":"17-08-2016","nav":"12.80740"},{"date":"16-08-2016","nav":"12.79350"},{"date":"12-08-2016","nav":"12.79830"},{"date":"11-08-2016","nav":"12.65920"},{"date":"10-08-2016","nav":"12.72070"},{"date":"09-08-2016","nav":"12.82180"},{"date":"08-08-2016","nav":"12.92460"},{"date":"05-08-2016","nav":"12.81700"},{"date":"04-08-2016","nav":"12.67150"},{"date":"03-08-2016","nav":"12.65030"},{"date":"02-08-2016","nav":"12.75260"},{"date":"01-08-2016","nav":"12.86050"},{"date":"29-07-2016","nav":"12.86060"},{"date":"28-07-2016","nav":"12.83160"},{"date":"27-07-2016","nav":"12.66090"},{"date":"26-07-2016","nav":"12.53800"},{"date":"25-07-2016","nav":"12.50650"},{"date":"22-07-2016","nav":"12.34700"},{"date":"21-07-2016","nav":"12.23680"},{"date":"20-07-2016","nav":"12.32460"},{"date":"19-07-2016","nav":"12.18260"},{"date":"18-07-2016","nav":"12.22270"},{"date":"15-07-2016","nav":"12.22510"},{"date":"14-07-2016","nav":"12.17240"},{"date":"13-07-2016","nav":"12.03340"},{"date":"12-07-2016","nav":"12.15130"},{"date":"11-07-2016","nav":"12.07790"},{"date":"08-07-2016","nav":"11.87430"},{"date":"07-07-2016","nav":"11.89430"},{"date":"05-07-2016","nav":"11.90260"},{"date":"04-07-2016","nav":"11.92840"},{"date":"01-07-2016","nav":"11.88470"},{"date":"30-06-2016","nav":"11.83820"},{"date":"29-06-2016","nav":"11.70430"},{"date":"28-06-2016","nav":"11.57230"},{"date":"27-06-2016","nav":"11.53630"},{"date":"24-06-2016","nav":"11.46980"},{"date":"23-06-2016","nav":"11.62560"},{"date":"22-06-2016","nav":"11.50470"},{"date":"21-06-2016","nav":"11.50910"},{"date":"20-06-2016","nav":"11.53130"},{"date":"17-06-2016","nav":"11.50710"},{"date":"16-06-2016","nav":"11.46050"},{"date":"15-06-2016","nav":"11.52380"},{"date":"14-06-2016","nav":"11.37670"},{"date":"13-06-2016","nav":"11.33330"},{"date":"10-06-2016","nav":"11.42920"},{"date":"09-06-2016","nav":"11.44280"},{"date":"08-06-2016","nav":"11.49620"},{"date":"07-06-2016","nav":"11.50080"},{"date":"06-06-2016","nav":"11.41730"},{"date":"03-06-2016","nav":"11.42440"},{"date":"02-06-2016","nav":"11.35740"},{"date":"01-06-2016","nav":"11.22390"},{"date":"31-05-2016","nav":"11.28000"},{"date":"30-05-2016","nav":"11.25170"},{"date":"27-05-2016","nav":"11.20870"},{"date":"26-05-2016","nav":"11.06260"},{"date":"25-05-2016","nav":"10.87700"},{"date":"24-05-2016","nav":"10.65150"},{"date":"23-05-2016","nav":"10.63530"},{"date":"20-05-2016","nav":"10.64490"},{"date":"19-05-2016","nav":"10.68620"},{"date":"18-05-2016","nav":"10.77600"},{"date":"17-05-2016","nav":"10.78410"},{"date":"16-05-2016","nav":"10.79590"},{"date":"13-05-2016","nav":"10.69680"},{"date":"12-05-2016","nav":"10.77650"},{"date":"11-05-2016","nav":"10.69990"},{"date":"10-05-2016","nav":"10.71530"},{"date":"09-05-2016","nav":"10.67540"},{"date":"06-05-2016","nav":"10.47960"},{"date":"05-05-2016","nav":"10.48180"},{"date":"04-05-2016","nav":"10.45360"},{"date":"03-05-2016","nav":"10.47570"},{"date":"02-05-2016","nav":"10.53460"},{"date":"29-04-2016","nav":"10.57310"},{"date":"28-04-2016","nav":"10.51850"},{"date":"27-04-2016","nav":"10.59480"},{"date":"26-04-2016","nav":"10.63260"},{"date":"25-04-2016","nav":"10.44460"},{"date":"22-04-2016","nav":"10.48940"},{"date":"21-04-2016","nav":"10.45600"},{"date":"20-04-2016","nav":"10.41730"},{"date":"18-04-2016","nav":"10.32930"},{"date":"13-04-2016","nav":"10.28080"},{"date":"12-04-2016","nav":"10.10520"},{"date":"11-04-2016","nav":"10.06890"},{"date":"08-04-2016","nav":"9.95930"},{"date":"07-04-2016","nav":"9.92500"},{"date":"06-04-2016","nav":"9.98210"},{"date":"05-04-2016","nav":"9.97720"},{"date":"04-04-2016","nav":"10.15690"},{"date":"01-04-2016","nav":"10.13710"},{"date":"31-03-2016","nav":"10.11580"},{"date":"30-03-2016","nav":"10.08120"},{"date":"29-03-2016","nav":"9.86330"},{"date":"28-03-2016","nav":"9.83570"},{"date":"23-03-2016","nav":"9.98800"},{"date":"22-03-2016","nav":"9.98150"},{"date":"21-03-2016","nav":"9.96650"},{"date":"18-03-2016","nav":"9.83070"},{"date":"17-03-2016","nav":"9.71840"},{"date":"16-03-2016","nav":"9.72630"},{"date":"15-03-2016","nav":"9.68080"},{"date":"14-03-2016","nav":"9.70350"},{"date":"11-03-2016","nav":"9.64460"},{"date":"10-03-2016","nav":"9.65440"},{"date":"09-03-2016","nav":"9.68680"},{"date":"08-03-2016","nav":"9.61030"},{"date":"04-03-2016","nav":"9.67750"},{"date":"03-03-2016","nav":"9.59950"},{"date":"02-03-2016","nav":"9.57410"},{"date":"01-03-2016","nav":"9.23710"},{"date":"29-02-2016","nav":"8.98420"},{"date":"26-02-2016","nav":"8.90610"},{"date":"25-02-2016","nav":"8.80120"},{"date":"24-02-2016","nav":"8.90440"},{"date":"23-02-2016","nav":"9.01830"},{"date":"22-02-2016","nav":"9.19350"},{"date":"19-02-2016","nav":"9.16640"},{"date":"18-02-2016","nav":"9.15110"},{"date":"17-02-2016","nav":"9.10040"},{"date":"16-02-2016","nav":"9.12810"},{"date":"15-02-2016","nav":"9.31060"},{"date":"12-02-2016","nav":"9.08050"},{"date":"11-02-2016","nav":"9.03960"},{"date":"10-02-2016","nav":"9.37920"},{"date":"09-02-2016","nav":"9.55040"},{"date":"08-02-2016","nav":"9.66420"},{"date":"05-02-2016","nav":"9.72440"},{"date":"04-02-2016","nav":"9.53710"},{"date":"03-02-2016","nav":"9.52250"},{"date":"02-02-2016","nav":"9.62210"},{"date":"01-02-2016","nav":"9.76720"},{"date":"29-01-2016","nav":"9.82980"},{"date":"28-01-2016","nav":"9.73960"},{"date":"27-01-2016","nav":"9.79870"},{"date":"25-01-2016","nav":"9.79340"},{"date":"22-01-2016","nav":"9.74300"},{"date":"21-01-2016","nav":"9.54600"},{"date":"20-01-2016","nav":"9.46710"},{"date":"19-01-2016","nav":"9.61850"},{"date":"18-01-2016","nav":"9.54690"},{"date":"15-01-2016","nav":"9.68840"},{"date":"14-01-2016","nav":"9.77980"},{"date":"13-01-2016","nav":"9.85410"},{"date":"12-01-2016","nav":"9.82030"},{"date":"11-01-2016","nav":"9.91870"},{"date":"08-01-2016","nav":"9.95490"},{"date":"07-01-2016","nav":"9.92880"},{"date":"06-01-2016","nav":"9.99540"},{"date":"05-01-2016","nav":"9.99300"},{"date":"04-01-2016","nav":"9.99450"},{"date":"01-01-2016","nav":"10.06420"},{"date":"31-12-2015","nav":"10.05690"},{"date":"30-12-2015","nav":"10.04670"},{"date":"29-12-2015","nav":"10.04640"}],"status":"SUCCESS"}