{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":135800,"scheme_name":"Tata Digital India Fund - Direct Plan - Growth Option","isin_growth":"INF277K01Z77","isin_div_reinvestment":null},"data":[{"date":"30-09-2026","nav":"45.56910"},{"date":"29-09-2026","nav":"45.62970"},{"date":"28-09-2026","nav":"46.08900"},{"date":"25-09-2026","nav":"46.46980"},{"date":"24-09-2026","nav":"46.57270"},{"date":"23-09-2026","nav":"47.83530"},{"date":"22-09-2026","nav":"47.92350"},{"date":"21-09-2026","nav":"48.02270"},{"date":"18-09-2026","nav":"47.97560"},{"date":"17-09-2026","nav":"48.09320"},{"date":"16-09-2026","nav":"48.01070"},{"date":"15-09-2026","nav":"48.37330"},{"date":"11-09-2026","nav":"48.02570"},{"date":"10-09-2026","nav":"47.93000"},{"date":"09-09-2026","nav":"47.95790"},{"date":"08-09-2026","nav":"48.89510"},{"date":"07-09-2026","nav":"48.98510"},{"date":"04-09-2026","nav":"49.65730"},{"date":"03-09-2026","nav":"49.84460"},{"date":"02-09-2026","nav":"50.10300"},{"date":"01-09-2026","nav":"50.54380"},{"date":"31-08-2026","nav":"50.37140"},{"date":"28-08-2026","nav":"50.62490"},{"date":"27-08-2026","nav":"49.62820"},{"date":"26-08-2026","nav":"49.77880"},{"date":"25-08-2026","nav":"50.25140"},{"date":"24-08-2026","nav":"49.89960"},{"date":"21-08-2026","nav":"49.88470"},{"date":"20-08-2026","nav":"49.87620"},{"date":"19-08-2026","nav":"49.39210"},{"date":"18-08-2026","nav":"49.21960"},{"date":"17-08-2026","nav":"49.87890"},{"date":"14-08-2026","nav":"50.41090"},{"date":"13-08-2026","nav":"50.47270"},{"date":"12-08-2026","nav":"50.22790"},{"date":"11-08-2026","nav":"50.78700"},{"date":"10-08-2026","nav":"50.37770"},{"date":"07-08-2026","nav":"50.34310"},{"date":"06-08-2026","nav":"50.09650"},{"date":"05-08-2026","nav":"50.67220"},{"date":"04-08-2026","nav":"50.65510"},{"date":"03-08-2026","nav":"50.82660"},{"date":"31-07-2026","nav":"49.49720"},{"date":"30-07-2026","nav":"50.00980"},{"date":"29-07-2026","nav":"50.04550"},{"date":"28-07-2026","nav":"48.99470"},{"date":"27-07-2026","nav":"47.86450"},{"date":"24-07-2026","nav":"46.85890"},{"date":"23-07-2026","nav":"46.82300"},{"date":"22-07-2026","nav":"47.07350"},{"date":"21-07-2026","nav":"47.58850"},{"date":"20-07-2026","nav":"47.81930"},{"date":"17-07-2026","nav":"47.85080"},{"date":"16-07-2026","nav":"47.36090"},{"date":"15-07-2026","nav":"47.21320"},{"date":"14-07-2026","nav":"47.21070"},{"date":"13-07-2026","nav":"47.50340"},{"date":"10-07-2026","nav":"46.51290"},{"date":"09-07-2026","nav":"45.83190"},{"date":"08-07-2026","nav":"45.60850"},{"date":"07-07-2026","nav":"46.23390"},{"date":"06-07-2026","nav":"45.54620"},{"date":"03-07-2026","nav":"45.59910"},{"date":"02-07-2026","nav":"45.30650"},{"date":"01-07-2026","nav":"44.13010"},{"date":"30-06-2026","nav":"44.22130"},{"date":"29-06-2026","nav":"44.79450"},{"date":"25-06-2026","nav":"45.08170"},{"date":"24-06-2026","nav":"45.46320"},{"date":"23-06-2026","nav":"45.00850"},{"date":"22-06-2026","nav":"45.81790"},{"date":"19-06-2026","nav":"45.52730"},{"date":"18-06-2026","nav":"46.32860"},{"date":"17-06-2026","nav":"46.64260"},{"date":"16-06-2026","nav":"46.13010"},{"date":"15-06-2026","nav":"45.54780"},{"date":"12-06-2026","nav":"45.00440"},{"date":"11-06-2026","nav":"44.60140"},{"date":"10-06-2026","nav":"45.15950"},{"date":"09-06-2026","nav":"45.45560"},{"date":"08-06-2026","nav":"45.45990"},{"date":"05-06-2026","nav":"46.08650"},{"date":"04-06-2026","nav":"46.32640"},{"date":"03-06-2026","nav":"46.36320"},{"date":"02-06-2026","nav":"47.94430"},{"date":"01-06-2026","nav":"46.68010"},{"date":"29-05-2026","nav":"46.15590"},{"date":"27-05-2026","nav":"46.20510"},{"date":"26-05-2026","nav":"46.11480"},{"date":"25-05-2026","nav":"46.16990"},{"date":"22-05-2026","nav":"45.84140"},{"date":"21-05-2026","nav":"45.80850"},{"date":"20-05-2026","nav":"45.92070"},{"date":"19-05-2026","nav":"45.95760"},{"date":"18-05-2026","nav":"44.90060"},{"date":"15-05-2026","nav":"44.41260"},{"date":"14-05-2026","nav":"44.12050"},{"date":"13-05-2026","nav":"44.36690"},{"date":"12-05-2026","nav":"44.67190"},{"date":"11-05-2026","nav":"46.11240"},{"date":"08-05-2026","nav":"46.53710"},{"date":"07-05-2026","nav":"46.06170"},{"date":"06-05-2026","nav":"46.28340"},{"date":"05-05-2026","nav":"45.78550"},{"date":"04-05-2026","nav":"45.84880"},{"date":"30-04-2026","nav":"45.98400"},{"date":"29-04-2026","nav":"45.95820"},{"date":"28-04-2026","nav":"45.60140"},{"date":"27-04-2026","nav":"45.85130"},{"date":"24-04-2026","nav":"45.21200"},{"date":"23-04-2026","nav":"46.86940"},{"date":"22-04-2026","nav":"47.37080"},{"date":"21-04-2026","nav":"48.36210"},{"date":"20-04-2026","nav":"48.06460"},{"date":"17-04-2026","nav":"48.32830"},{"date":"16-04-2026","nav":"48.24140"},{"date":"15-04-2026","nav":"47.57160"},{"date":"13-04-2026","nav":"46.33600"},{"date":"10-04-2026","nav":"46.89720"},{"date":"09-04-2026","nav":"47.24340"},{"date":"08-04-2026","nav":"47.26770"},{"date":"07-04-2026","nav":"46.66870"},{"date":"06-04-2026","nav":"45.88230"},{"date":"02-04-2026","nav":"45.55850"},{"date":"01-04-2026","nav":"44.89230"},{"date":"31-03-2026","nav":"43.87080"},{"date":"30-03-2026","nav":"43.87120"},{"date":"27-03-2026","nav":"44.73170"},{"date":"25-03-2026","nav":"45.17390"},{"date":"24-03-2026","nav":"44.97230"},{"date":"23-03-2026","nav":"44.15560"},{"date":"20-03-2026","nav":"44.77020"},{"date":"19-03-2026","nav":"44.09350"},{"date":"18-03-2026","nav":"45.54870"},{"date":"17-03-2026","nav":"44.46330"},{"date":"16-03-2026","nav":"44.48670"},{"date":"13-03-2026","nav":"44.49590"},{"date":"12-03-2026","nav":"45.20510"},{"date":"11-03-2026","nav":"45.35790"},{"date":"10-03-2026","nav":"45.80280"},{"date":"09-03-2026","nav":"45.70680"},{"date":"06-03-2026","nav":"45.83070"},{"date":"05-03-2026","nav":"46.05890"},{"date":"04-03-2026","nav":"46.18090"},{"date":"02-03-2026","nav":"46.22180"},{"date":"27-02-2026","nav":"46.81570"},{"date":"26-02-2026","nav":"46.94230"},{"date":"25-02-2026","nav":"46.89070"},{"date":"24-02-2026","nav":"46.57610"},{"date":"23-02-2026","nav":"48.58580"},{"date":"20-02-2026","nav":"49.11440"},{"date":"19-02-2026","nav":"49.52000"},{"date":"18-02-2026","nav":"50.01670"},{"date":"17-02-2026","nav":"50.38200"},{"date":"16-02-2026","nav":"49.98950"},{"date":"13-02-2026","nav":"50.10590"},{"date":"12-02-2026","nav":"51.01630"},{"date":"11-02-2026","nav":"53.20800"},{"date":"10-02-2026","nav":"53.89500"},{"date":"09-02-2026","nav":"53.56330"},{"date":"06-02-2026","nav":"53.38740"},{"date":"05-02-2026","nav":"54.11650"},{"date":"04-02-2026","nav":"54.37960"},{"date":"03-02-2026","nav":"56.45800"},{"date":"02-02-2026","nav":"55.76480"},{"date":"30-01-2026","nav":"55.95170"},{"date":"29-01-2026","nav":"56.21040"},{"date":"28-01-2026","nav":"56.34930"},{"date":"27-01-2026","nav":"55.99480"},{"date":"23-01-2026","nav":"55.80370"},{"date":"22-01-2026","nav":"56.31470"},{"date":"21-01-2026","nav":"56.02970"},{"date":"20-01-2026","nav":"56.10280"},{"date":"19-01-2026","nav":"57.25610"},{"date":"16-01-2026","nav":"57.64200"},{"date":"14-01-2026","nav":"56.42410"},{"date":"13-01-2026","nav":"56.78980"},{"date":"12-01-2026","nav":"56.38630"},{"date":"09-01-2026","nav":"56.55660"},{"date":"08-01-2026","nav":"56.77460"},{"date":"07-01-2026","nav":"57.70660"},{"date":"06-01-2026","nav":"56.99770"},{"date":"05-01-2026","nav":"56.95710"},{"date":"02-01-2026","nav":"57.48790"},{"date":"01-01-2026","nav":"57.33100"},{"date":"31-12-2025","nav":"57.03260"},{"date":"30-12-2025","nav":"57.03300"},{"date":"29-12-2025","nav":"57.49300"},{"date":"26-12-2025","nav":"57.90970"},{"date":"24-12-2025","nav":"58.38590"},{"date":"23-12-2025","nav":"58.63420"},{"date":"22-12-2025","nav":"58.90190"},{"date":"19-12-2025","nav":"57.92460"},{"date":"18-12-2025","nav":"57.59040"},{"date":"17-12-2025","nav":"57.03490"},{"date":"16-12-2025","nav":"57.01620"},{"date":"15-12-2025","nav":"57.68510"},{"date":"12-12-2025","nav":"57.55450"},{"date":"11-12-2025","nav":"57.18850"},{"date":"10-12-2025","nav":"56.70040"},{"date":"09-12-2025","nav":"57.16340"},{"date":"08-12-2025","nav":"57.37650"},{"date":"05-12-2025","nav":"57.72830"},{"date":"04-12-2025","nav":"57.55720"},{"date":"03-12-2025","nav":"57.05040"},{"date":"02-12-2025","nav":"56.74630"},{"date":"01-12-2025","nav":"56.61640"},{"date":"28-11-2025","nav":"56.31140"},{"date":"27-11-2025","nav":"56.39680"},{"date":"26-11-2025","nav":"56.42780"},{"date":"25-11-2025","nav":"55.73890"},{"date":"24-11-2025","nav":"56.00510"},{"date":"21-11-2025","nav":"55.90210"},{"date":"20-11-2025","nav":"56.29300"},{"date":"19-11-2025","nav":"56.29100"},{"date":"18-11-2025","nav":"55.13380"},{"date":"17-11-2025","nav":"55.70370"},{"date":"14-11-2025","nav":"55.31190"},{"date":"13-11-2025","nav":"55.70480"},{"date":"12-11-2025","nav":"56.11290"},{"date":"11-11-2025","nav":"54.98410"},{"date":"10-11-2025","nav":"54.44950"},{"date":"07-11-2025","nav":"53.79560"},{"date":"06-11-2025","nav":"54.14860"},{"date":"04-11-2025","nav":"54.44000"},{"date":"03-11-2025","nav":"54.91970"},{"date":"31-10-2025","nav":"54.92090"},{"date":"30-10-2025","nav":"55.37200"},{"date":"29-10-2025","nav":"55.51600"},{"date":"28-10-2025","nav":"55.45100"},{"date":"27-10-2025","nav":"55.54650"},{"date":"24-10-2025","nav":"54.81660"},{"date":"23-10-2025","nav":"54.90190"},{"date":"20-10-2025","nav":"54.02840"},{"date":"17-10-2025","nav":"53.74050"},{"date":"16-10-2025","nav":"54.51360"},{"date":"15-10-2025","nav":"54.30750"},{"date":"14-10-2025","nav":"54.00530"},{"date":"13-10-2025","nav":"54.16640"},{"date":"10-10-2025","nav":"54.60150"},{"date":"09-10-2025","nav":"54.43450"},{"date":"08-10-2025","nav":"54.02880"},{"date":"07-10-2025","nav":"53.45580"},{"date":"06-10-2025","nav":"53.42880"},{"date":"03-10-2025","nav":"52.44770"},{"date":"01-10-2025","nav":"52.37280"},{"date":"30-09-2025","nav":"52.05530"},{"date":"26-09-2025","nav":"52.23670"},{"date":"25-09-2025","nav":"53.48930"},{"date":"24-09-2025","nav":"53.94110"},{"date":"23-09-2025","nav":"54.45780"},{"date":"22-09-2025","nav":"54.84640"},{"date":"19-09-2025","nav":"56.10270"},{"date":"18-09-2025","nav":"56.14080"},{"date":"17-09-2025","nav":"55.67990"},{"date":"16-09-2025","nav":"55.33660"},{"date":"15-09-2025","nav":"54.87900"},{"date":"12-09-2025","nav":"55.07150"},{"date":"11-09-2025","nav":"55.08180"},{"date":"10-09-2025","nav":"55.18020"},{"date":"09-09-2025","nav":"54.28950"},{"date":"08-09-2025","nav":"53.22010"},{"date":"05-09-2025","nav":"53.58020"},{"date":"04-09-2025","nav":"54.02270"},{"date":"03-09-2025","nav":"54.40030"},{"date":"02-09-2025","nav":"54.45770"},{"date":"01-09-2025","nav":"54.35540"},{"date":"29-08-2025","nav":"53.46200"},{"date":"28-08-2025","nav":"53.81870"},{"date":"26-08-2025","nav":"54.61380"},{"date":"25-08-2025","nav":"55.18100"},{"date":"22-08-2025","nav":"54.17160"},{"date":"21-08-2025","nav":"54.57660"},{"date":"20-08-2025","nav":"54.62080"},{"date":"19-08-2025","nav":"53.58970"},{"date":"18-08-2025","nav":"53.20370"},{"date":"14-08-2025","nav":"53.41150"},{"date":"13-08-2025","nav":"53.24340"},{"date":"12-08-2025","nav":"53.11460"},{"date":"11-08-2025","nav":"52.88460"},{"date":"08-08-2025","nav":"52.53120"},{"date":"07-08-2025","nav":"52.92870"},{"date":"06-08-2025","nav":"52.51380"},{"date":"05-08-2025","nav":"53.31540"},{"date":"04-08-2025","nav":"53.39910"},{"date":"01-08-2025","nav":"52.66420"},{"date":"31-07-2025","nav":"53.52020"},{"date":"30-07-2025","nav":"53.75880"},{"date":"29-07-2025","nav":"53.65540"},{"date":"28-07-2025","nav":"53.50580"},{"date":"25-07-2025","nav":"53.92270"},{"date":"24-07-2025","nav":"54.72980"},{"date":"23-07-2025","nav":"55.35500"},{"date":"22-07-2025","nav":"55.20250"},{"date":"21-07-2025","nav":"54.98390"},{"date":"18-07-2025","nav":"54.82000"},{"date":"17-07-2025","nav":"54.94850"},{"date":"16-07-2025","nav":"55.54000"},{"date":"15-07-2025","nav":"55.27750"},{"date":"14-07-2025","nav":"55.05410"},{"date":"11-07-2025","nav":"55.35170"},{"date":"10-07-2025","nav":"56.15850"},{"date":"09-07-2025","nav":"56.57830"},{"date":"08-07-2025","nav":"56.86750"},{"date":"07-07-2025","nav":"56.65270"},{"date":"04-07-2025","nav":"56.98180"},{"date":"03-07-2025","nav":"56.70100"},{"date":"02-07-2025","nav":"56.69750"},{"date":"01-07-2025","nav":"56.64210"},{"date":"30-06-2025","nav":"56.91850"},{"date":"27-06-2025","nav":"56.81430"},{"date":"26-06-2025","nav":"57.07410"},{"date":"25-06-2025","nav":"57.07760"},{"date":"24-06-2025","nav":"56.21750"},{"date":"23-06-2025","nav":"56.20130"},{"date":"20-06-2025","nav":"56.75130"},{"date":"19-06-2025","nav":"56.32000"},{"date":"18-06-2025","nav":"56.81820"},{"date":"17-06-2025","nav":"57.18200"},{"date":"16-06-2025","nav":"56.99570"},{"date":"13-06-2025","nav":"56.19420"},{"date":"12-06-2025","nav":"56.25790"},{"date":"11-06-2025","nav":"56.85300"},{"date":"10-06-2025","nav":"56.35620"},{"date":"09-06-2025","nav":"55.67350"},{"date":"06-06-2025","nav":"55.33750"},{"date":"05-06-2025","nav":"55.05200"},{"date":"04-06-2025","nav":"54.69760"},{"date":"03-06-2025","nav":"54.25870"},{"date":"02-06-2025","nav":"54.50490"},{"date":"30-05-2025","nav":"54.70210"},{"date":"29-05-2025","nav":"54.93700"},{"date":"28-05-2025","nav":"54.48950"},{"date":"27-05-2025","nav":"54.55200"},{"date":"26-05-2025","nav":"54.93910"},{"date":"23-05-2025","nav":"54.67800"},{"date":"22-05-2025","nav":"53.95720"},{"date":"21-05-2025","nav":"54.55810"},{"date":"20-05-2025","nav":"54.18290"},{"date":"19-05-2025","nav":"54.42970"},{"date":"16-05-2025","nav":"55.00470"},{"date":"15-05-2025","nav":"55.27260"},{"date":"14-05-2025","nav":"54.56960"},{"date":"13-05-2025","nav":"53.85010"},{"date":"12-05-2025","nav":"54.61940"},{"date":"09-05-2025","nav":"51.54890"},{"date":"08-05-2025","nav":"51.76050"},{"date":"07-05-2025","nav":"51.83220"},{"date":"06-05-2025","nav":"51.61690"},{"date":"05-05-2025","nav":"52.16550"},{"date":"02-05-2025","nav":"51.81800"},{"date":"30-04-2025","nav":"51.75910"},{"date":"29-04-2025","nav":"51.85830"},{"date":"28-04-2025","nav":"51.26890"},{"date":"25-04-2025","nav":"51.15330"},{"date":"24-04-2025","nav":"51.45820"},{"date":"23-04-2025","nav":"51.42560"},{"date":"22-04-2025","nav":"49.81670"},{"date":"21-04-2025","nav":"50.04610"},{"date":"17-04-2025","nav":"49.04130"},{"date":"16-04-2025","nav":"48.96830"},{"date":"15-04-2025","nav":"48.84510"},{"date":"11-04-2025","nav":"47.84610"},{"date":"09-04-2025","nav":"47.27560"},{"date":"08-04-2025","nav":"48.19300"},{"date":"07-04-2025","nav":"47.21460"},{"date":"04-04-2025","nav":"48.52690"},{"date":"03-04-2025","nav":"50.21110"},{"date":"02-04-2025","nav":"51.62950"},{"date":"01-04-2025","nav":"50.95940"},{"date":"31-03-2025","nav":"51.90300"},{"date":"28-03-2025","nav":"51.90360"},{"date":"27-03-2025","nav":"52.68810"},{"date":"26-03-2025","nav":"52.20890"},{"date":"25-03-2025","nav":"52.80680"},{"date":"24-03-2025","nav":"52.73900"},{"date":"21-03-2025","nav":"52.19340"},{"date":"20-03-2025","nav":"51.90320"},{"date":"19-03-2025","nav":"51.21040"},{"date":"18-03-2025","nav":"51.27500"},{"date":"17-03-2025","nav":"50.36110"},{"date":"13-03-2025","nav":"50.51370"},{"date":"12-03-2025","nav":"50.89580"},{"date":"11-03-2025","nav":"52.20310"},{"date":"10-03-2025","nav":"52.63480"},{"date":"07-03-2025","nav":"53.17210"},{"date":"06-03-2025","nav":"53.67990"},{"date":"05-03-2025","nav":"53.54480"},{"date":"04-03-2025","nav":"52.60630"},{"date":"03-03-2025","nav":"52.80810"},{"date":"28-02-2025","nav":"52.56230"},{"date":"27-02-2025","nav":"54.89210"},{"date":"25-02-2025","nav":"55.13210"},{"date":"24-02-2025","nav":"55.51530"},{"date":"21-02-2025","nav":"56.98240"},{"date":"20-02-2025","nav":"57.46010"},{"date":"19-02-2025","nav":"57.41880"},{"date":"18-02-2025","nav":"57.56720"},{"date":"17-02-2025","nav":"57.03870"},{"date":"14-02-2025","nav":"57.42000"},{"date":"13-02-2025","nav":"57.80840"},{"date":"12-02-2025","nav":"58.07160"},{"date":"11-02-2025","nav":"58.22890"},{"date":"10-02-2025","nav":"59.41980"},{"date":"07-02-2025","nav":"60.07090"},{"date":"06-02-2025","nav":"60.14390"},{"date":"05-02-2025","nav":"60.18620"},{"date":"04-02-2025","nav":"59.79310"},{"date":"03-02-2025","nav":"59.16670"},{"date":"31-01-2025","nav":"59.42790"},{"date":"30-01-2025","nav":"58.92110"},{"date":"29-01-2025","nav":"59.41970"},{"date":"28-01-2025","nav":"57.63200"},{"date":"27-01-2025","nav":"58.17470"},{"date":"24-01-2025","nav":"60.29330"},{"date":"23-01-2025","nav":"60.75540"},{"date":"22-01-2025","nav":"59.72600"},{"date":"21-01-2025","nav":"59.04900"},{"date":"20-01-2025","nav":"60.39990"},{"date":"17-01-2025","nav":"60.29460"},{"date":"16-01-2025","nav":"61.20370"},{"date":"15-01-2025","nav":"61.32960"},{"date":"14-01-2025","nav":"60.56230"},{"date":"13-01-2025","nav":"61.12860"},{"date":"10-01-2025","nav":"62.50070"},{"date":"09-01-2025","nav":"61.39820"},{"date":"08-01-2025","nav":"62.09360"},{"date":"07-01-2025","nav":"62.14990"},{"date":"06-01-2025","nav":"62.37570"},{"date":"03-01-2025","nav":"62.96680"},{"date":"02-01-2025","nav":"63.81260"},{"date":"01-01-2025","nav":"62.54570"},{"date":"31-12-2024","nav":"62.39860"},{"date":"30-12-2024","nav":"62.99630"},{"date":"27-12-2024","nav":"62.70130"},{"date":"26-12-2024","nav":"62.69180"},{"date":"24-12-2024","nav":"62.67660"},{"date":"23-12-2024","nav":"62.85890"},{"date":"20-12-2024","nav":"62.98940"},{"date":"19-12-2024","nav":"64.63530"},{"date":"18-12-2024","nav":"65.39120"},{"date":"17-12-2024","nav":"65.45770"},{"date":"16-12-2024","nav":"65.67660"},{"date":"13-12-2024","nav":"65.74650"},{"date":"12-12-2024","nav":"65.48910"},{"date":"11-12-2024","nav":"65.34370"},{"date":"10-12-2024","nav":"65.12020"},{"date":"09-12-2024","nav":"64.62320"},{"date":"06-12-2024","nav":"64.51640"},{"date":"05-12-2024","nav":"64.40120"},{"date":"04-12-2024","nav":"63.18970"},{"date":"03-12-2024","nav":"62.66060"},{"date":"02-12-2024","nav":"62.40240"},{"date":"29-11-2024","nav":"61.79400"},{"date":"28-11-2024","nav":"61.60110"},{"date":"27-11-2024","nav":"62.65310"},{"date":"26-11-2024","nav":"62.40810"},{"date":"25-11-2024","nav":"61.67150"},{"date":"22-11-2024","nav":"61.05760"},{"date":"21-11-2024","nav":"59.63380"},{"date":"19-11-2024","nav":"59.63390"},{"date":"18-11-2024","nav":"59.17600"},{"date":"14-11-2024","nav":"60.28300"},{"date":"13-11-2024","nav":"60.04790"},{"date":"12-11-2024","nav":"60.61390"},{"date":"11-11-2024","nav":"60.76920"},{"date":"08-11-2024","nav":"60.24790"},{"date":"07-11-2024","nav":"60.28820"},{"date":"06-11-2024","nav":"60.60680"},{"date":"05-11-2024","nav":"58.48120"},{"date":"04-11-2024","nav":"58.52150"},{"date":"31-10-2024","nav":"58.32110"},{"date":"30-10-2024","nav":"59.41180"},{"date":"29-10-2024","nav":"59.75420"},{"date":"28-10-2024","nav":"59.86000"},{"date":"25-10-2024","nav":"59.40410"},{"date":"24-10-2024","nav":"59.77620"},{"date":"23-10-2024","nav":"60.15740"},{"date":"22-10-2024","nav":"59.02600"},{"date":"21-10-2024","nav":"59.96770"},{"date":"18-10-2024","nav":"60.42190"},{"date":"17-10-2024","nav":"61.19990"},{"date":"16-10-2024","nav":"60.99020"},{"date":"15-10-2024","nav":"61.49510"},{"date":"14-10-2024","nav":"61.53460"},{"date":"11-10-2024","nav":"60.81170"},{"date":"10-10-2024","nav":"60.15000"},{"date":"09-10-2024","nav":"60.75470"},{"date":"08-10-2024","nav":"60.32260"},{"date":"07-10-2024","nav":"59.68490"},{"date":"04-10-2024","nav":"59.92260"},{"date":"03-10-2024","nav":"59.77950"},{"date":"01-10-2024","nav":"60.69430"},{"date":"30-09-2024","nav":"59.98080"},{"date":"27-09-2024","nav":"60.57440"},{"date":"26-09-2024","nav":"60.62780"},{"date":"25-09-2024","nav":"60.58370"},{"date":"24-09-2024","nav":"61.05160"},{"date":"23-09-2024","nav":"60.85820"},{"date":"20-09-2024","nav":"60.92510"},{"date":"19-09-2024","nav":"60.20640"},{"date":"18-09-2024","nav":"60.32410"},{"date":"17-09-2024","nav":"61.64040"},{"date":"16-09-2024","nav":"61.59290"},{"date":"13-09-2024","nav":"61.53760"},{"date":"12-09-2024","nav":"61.32720"},{"date":"11-09-2024","nav":"60.21280"},{"date":"10-09-2024","nav":"60.33980"},{"date":"09-09-2024","nav":"59.33810"},{"date":"06-09-2024","nav":"59.82030"},{"date":"05-09-2024","nav":"60.28430"},{"date":"04-09-2024","nav":"59.89780"},{"date":"03-09-2024","nav":"60.42490"},{"date":"02-09-2024","nav":"60.53260"},{"date":"30-08-2024","nav":"60.43140"},{"date":"29-08-2024","nav":"60.23560"},{"date":"28-08-2024","nav":"59.97980"},{"date":"27-08-2024","nav":"59.29820"},{"date":"26-08-2024","nav":"59.34660"},{"date":"23-08-2024","nav":"58.62900"},{"date":"22-08-2024","nav":"58.94050"},{"date":"21-08-2024","nav":"59.04470"},{"date":"20-08-2024","nav":"58.99970"},{"date":"19-08-2024","nav":"58.58040"},{"date":"16-08-2024","nav":"58.08000"},{"date":"14-08-2024","nav":"56.42290"},{"date":"13-08-2024","nav":"55.60340"},{"date":"12-08-2024","nav":"55.88960"},{"date":"09-08-2024","nav":"55.85340"},{"date":"08-08-2024","nav":"55.13090"},{"date":"07-08-2024","nav":"55.93820"},{"date":"06-08-2024","nav":"54.94940"},{"date":"05-08-2024","nav":"54.83540"},{"date":"02-08-2024","nav":"56.74670"},{"date":"01-08-2024","nav":"57.32110"},{"date":"31-07-2024","nav":"57.48330"},{"date":"30-07-2024","nav":"57.35160"},{"date":"29-07-2024","nav":"57.39970"},{"date":"26-07-2024","nav":"57.56940"},{"date":"25-07-2024","nav":"56.29400"},{"date":"24-07-2024","nav":"56.53260"},{"date":"23-07-2024","nav":"56.08820"},{"date":"22-07-2024","nav":"55.89140"},{"date":"19-07-2024","nav":"55.84910"},{"date":"18-07-2024","nav":"56.26470"},{"date":"16-07-2024","nav":"55.47850"},{"date":"15-07-2024","nav":"55.39800"},{"date":"12-07-2024","nav":"55.40380"},{"date":"11-07-2024","nav":"53.48090"},{"date":"10-07-2024","nav":"53.30620"},{"date":"09-07-2024","nav":"53.71320"},{"date":"08-07-2024","nav":"53.70190"},{"date":"05-07-2024","nav":"53.60840"},{"date":"04-07-2024","nav":"53.71460"},{"date":"03-07-2024","nav":"53.31760"},{"date":"02-07-2024","nav":"53.31170"},{"date":"01-07-2024","nav":"52.91560"},{"date":"28-06-2024","nav":"51.87690"},{"date":"27-06-2024","nav":"51.86050"},{"date":"26-06-2024","nav":"51.02890"},{"date":"25-06-2024","nav":"51.12460"},{"date":"24-06-2024","nav":"50.78620"},{"date":"21-06-2024","nav":"50.74960"},{"date":"20-06-2024","nav":"50.43800"},{"date":"19-06-2024","nav":"50.34330"},{"date":"18-06-2024","nav":"50.14970"},{"date":"14-06-2024","nav":"49.85970"},{"date":"13-06-2024","nav":"50.00270"},{"date":"12-06-2024","nav":"49.48980"},{"date":"11-06-2024","nav":"49.37210"},{"date":"10-06-2024","nav":"49.38010"},{"date":"07-06-2024","nav":"50.00980"},{"date":"06-06-2024","nav":"48.41910"},{"date":"05-06-2024","nav":"47.17620"},{"date":"04-06-2024","nav":"45.85780"},{"date":"03-06-2024","nav":"46.72030"},{"date":"31-05-2024","nav":"46.56920"},{"date":"30-05-2024","nav":"46.67420"},{"date":"29-05-2024","nav":"47.56280"},{"date":"28-05-2024","nav":"48.00550"},{"date":"27-05-2024","nav":"48.28380"},{"date":"24-05-2024","nav":"48.05640"},{"date":"23-05-2024","nav":"48.35360"},{"date":"22-05-2024","nav":"47.95820"},{"date":"21-05-2024","nav":"47.83390"},{"date":"17-05-2024","nav":"48.03580"},{"date":"16-05-2024","nav":"48.30850"},{"date":"15-05-2024","nav":"47.44000"},{"date":"14-05-2024","nav":"46.99070"},{"date":"13-05-2024","nav":"46.87970"},{"date":"10-05-2024","nav":"46.83770"},{"date":"09-05-2024","nav":"47.00510"},{"date":"08-05-2024","nav":"47.41920"},{"date":"07-05-2024","nav":"47.61960"},{"date":"06-05-2024","nav":"47.54210"},{"date":"03-05-2024","nav":"47.38610"},{"date":"02-05-2024","nav":"47.54660"},{"date":"30-04-2024","nav":"47.42650"},{"date":"29-04-2024","nav":"47.78950"},{"date":"26-04-2024","nav":"47.98950"},{"date":"25-04-2024","nav":"47.61590"},{"date":"24-04-2024","nav":"47.34020"},{"date":"23-04-2024","nav":"47.59410"},{"date":"22-04-2024","nav":"47.39300"},{"date":"19-04-2024","nav":"47.09240"},{"date":"18-04-2024","nav":"47.25800"},{"date":"16-04-2024","nav":"47.45270"},{"date":"15-04-2024","nav":"48.31540"},{"date":"12-04-2024","nav":"49.05850"},{"date":"10-04-2024","nav":"49.54780"},{"date":"09-04-2024","nav":"49.25330"},{"date":"08-04-2024","nav":"49.26360"},{"date":"05-04-2024","nav":"49.39740"},{"date":"04-04-2024","nav":"49.47990"},{"date":"03-04-2024","nav":"48.90070"},{"date":"02-04-2024","nav":"48.57890"},{"date":"01-04-2024","nav":"48.76750"},{"date":"31-03-2024","nav":"48.43590"},{"date":"28-03-2024","nav":"48.43670"},{"date":"27-03-2024","nav":"48.18600"},{"date":"26-03-2024","nav":"48.25820"},{"date":"22-03-2024","nav":"48.28250"},{"date":"21-03-2024","nav":"48.95130"},{"date":"20-03-2024","nav":"48.38700"},{"date":"19-03-2024","nav":"48.27540"},{"date":"18-03-2024","nav":"49.36000"},{"date":"15-03-2024","nav":"49.81470"},{"date":"14-03-2024","nav":"49.87150"},{"date":"13-03-2024","nav":"48.83520"},{"date":"12-03-2024","nav":"49.62090"},{"date":"11-03-2024","nav":"49.47270"},{"date":"07-03-2024","nav":"49.80380"},{"date":"06-03-2024","nav":"49.70910"},{"date":"05-03-2024","nav":"49.59770"},{"date":"04-03-2024","nav":"50.28550"},{"date":"01-03-2024","nav":"50.37200"},{"date":"29-02-2024","nav":"50.57050"},{"date":"28-02-2024","nav":"50.49840"},{"date":"27-02-2024","nav":"50.77900"},{"date":"26-02-2024","nav":"50.46380"},{"date":"23-02-2024","nav":"50.80160"},{"date":"22-02-2024","nav":"50.74940"},{"date":"21-02-2024","nav":"49.83040"},{"date":"20-02-2024","nav":"50.49490"},{"date":"19-02-2024","nav":"50.78170"},{"date":"16-02-2024","nav":"50.71050"},{"date":"15-02-2024","nav":"50.26360"},{"date":"14-02-2024","nav":"49.97340"},{"date":"13-02-2024","nav":"50.33560"},{"date":"12-02-2024","nav":"50.21510"},{"date":"09-02-2024","nav":"50.13110"},{"date":"08-02-2024","nav":"50.24770"},{"date":"07-02-2024","nav":"50.14670"},{"date":"06-02-2024","nav":"50.62570"},{"date":"05-02-2024","nav":"49.59230"},{"date":"02-02-2024","nav":"49.70700"},{"date":"01-02-2024","nav":"48.84120"},{"date":"31-01-2024","nav":"48.98740"},{"date":"30-01-2024","nav":"48.38500"},{"date":"29-01-2024","nav":"48.46940"},{"date":"25-01-2024","nav":"48.47180"},{"date":"24-01-2024","nav":"49.13230"},{"date":"23-01-2024","nav":"48.30870"},{"date":"19-01-2024","nav":"49.25410"},{"date":"18-01-2024","nav":"48.56730"},{"date":"17-01-2024","nav":"48.98440"},{"date":"16-01-2024","nav":"48.94970"},{"date":"15-01-2024","nav":"49.38630"},{"date":"12-01-2024","nav":"48.68450"},{"date":"11-01-2024","nav":"46.61360"},{"date":"10-01-2024","nav":"46.70110"},{"date":"09-01-2024","nav":"46.54790"},{"date":"08-01-2024","nav":"46.24780"},{"date":"05-01-2024","nav":"46.63780"},{"date":"04-01-2024","nav":"46.12140"},{"date":"03-01-2024","nav":"46.07280"},{"date":"02-01-2024","nav":"46.93760"},{"date":"01-01-2024","nav":"47.31870"},{"date":"29-12-2023","nav":"47.13970"},{"date":"28-12-2023","nav":"47.21210"},{"date":"27-12-2023","nav":"47.35940"},{"date":"26-12-2023","nav":"47.12350"},{"date":"22-12-2023","nav":"47.25190"},{"date":"21-12-2023","nav":"46.40240"},{"date":"19-12-2023","nav":"47.03330"},{"date":"18-12-2023","nav":"47.32650"},{"date":"15-12-2023","nav":"47.26310"},{"date":"14-12-2023","nav":"45.72530"},{"date":"13-12-2023","nav":"44.36320"},{"date":"12-12-2023","nav":"44.69670"},{"date":"11-12-2023","nav":"44.73360"},{"date":"08-12-2023","nav":"44.55700"},{"date":"07-12-2023","nav":"44.24010"},{"date":"06-12-2023","nav":"44.34520"},{"date":"05-12-2023","nav":"43.81510"},{"date":"04-12-2023","nav":"44.09190"},{"date":"01-12-2023","nav":"43.78600"},{"date":"30-11-2023","nav":"43.72460"},{"date":"29-11-2023","nav":"43.58660"},{"date":"28-11-2023","nav":"42.99630"},{"date":"24-11-2023","nav":"42.86180"},{"date":"23-11-2023","nav":"43.10320"},{"date":"22-11-2023","nav":"43.30000"},{"date":"21-11-2023","nav":"43.13750"},{"date":"20-11-2023","nav":"43.27670"},{"date":"17-11-2023","nav":"42.93060"},{"date":"16-11-2023","nav":"42.83420"},{"date":"15-11-2023","nav":"41.97130"},{"date":"13-11-2023","nav":"41.19360"},{"date":"10-11-2023","nav":"41.12860"},{"date":"09-11-2023","nav":"41.12410"},{"date":"08-11-2023","nav":"41.34100"},{"date":"07-11-2023","nav":"41.21990"},{"date":"06-11-2023","nav":"41.22620"},{"date":"03-11-2023","nav":"40.80700"},{"date":"02-11-2023","nav":"40.38850"},{"date":"01-11-2023","nav":"39.96800"},{"date":"31-10-2023","nav":"40.12660"},{"date":"30-10-2023","nav":"40.27760"},{"date":"27-10-2023","nav":"40.13620"},{"date":"26-10-2023","nav":"39.64230"},{"date":"25-10-2023","nav":"39.99220"},{"date":"23-10-2023","nav":"40.33170"},{"date":"20-10-2023","nav":"41.25910"},{"date":"19-10-2023","nav":"41.39100"},{"date":"18-10-2023","nav":"41.26120"},{"date":"17-10-2023","nav":"41.56050"},{"date":"16-10-2023","nav":"41.30120"},{"date":"13-10-2023","nav":"41.32720"},{"date":"12-10-2023","nav":"41.52800"},{"date":"11-10-2023","nav":"41.99680"},{"date":"10-10-2023","nav":"41.93580"},{"date":"09-10-2023","nav":"41.46280"},{"date":"06-10-2023","nav":"41.59180"},{"date":"05-10-2023","nav":"41.35970"},{"date":"04-10-2023","nav":"40.95840"},{"date":"03-10-2023","nav":"41.02930"},{"date":"29-09-2023","nav":"41.10250"},{"date":"27-09-2023","nav":"41.79170"},{"date":"26-09-2023","nav":"41.62500"},{"date":"25-09-2023","nav":"41.77330"},{"date":"22-09-2023","nav":"41.98930"},{"date":"21-09-2023","nav":"41.97440"},{"date":"20-09-2023","nav":"42.06330"},{"date":"18-09-2023","nav":"42.34480"},{"date":"15-09-2023","nav":"42.66960"},{"date":"14-09-2023","nav":"42.36810"},{"date":"13-09-2023","nav":"42.13360"},{"date":"12-09-2023","nav":"42.18050"},{"date":"11-09-2023","nav":"42.23380"},{"date":"08-09-2023","nav":"41.90550"},{"date":"07-09-2023","nav":"41.86820"},{"date":"06-09-2023","nav":"41.73600"},{"date":"05-09-2023","nav":"41.74170"},{"date":"04-09-2023","nav":"41.38370"},{"date":"01-09-2023","nav":"40.78490"},{"date":"31-08-2023","nav":"40.31990"},{"date":"30-08-2023","nav":"40.22220"},{"date":"29-08-2023","nav":"39.91700"},{"date":"28-08-2023","nav":"39.76870"},{"date":"25-08-2023","nav":"39.87460"},{"date":"24-08-2023","nav":"40.00790"},{"date":"23-08-2023","nav":"39.86110"},{"date":"22-08-2023","nav":"39.78930"},{"date":"21-08-2023","nav":"39.75590"},{"date":"18-08-2023","nav":"39.35080"},{"date":"17-08-2023","nav":"39.76430"},{"date":"16-08-2023","nav":"39.97950"},{"date":"14-08-2023","nav":"39.86700"},{"date":"11-08-2023","nav":"39.70730"},{"date":"10-08-2023","nav":"39.79210"},{"date":"09-08-2023","nav":"39.89080"},{"date":"08-08-2023","nav":"39.81430"},{"date":"07-08-2023","nav":"39.96290"},{"date":"04-08-2023","nav":"39.50600"},{"date":"03-08-2023","nav":"38.80390"},{"date":"02-08-2023","nav":"38.94450"},{"date":"01-08-2023","nav":"39.32720"},{"date":"31-07-2023","nav":"38.90980"},{"date":"28-07-2023","nav":"38.47570"},{"date":"27-07-2023","nav":"38.57350"},{"date":"26-07-2023","nav":"38.57540"},{"date":"25-07-2023","nav":"38.50320"},{"date":"24-07-2023","nav":"38.55450"},{"date":"21-07-2023","nav":"38.59170"},{"date":"20-07-2023","nav":"39.72710"},{"date":"19-07-2023","nav":"39.93660"},{"date":"18-07-2023","nav":"39.96550"},{"date":"17-07-2023","nav":"39.69100"},{"date":"14-07-2023","nav":"39.65390"},{"date":"13-07-2023","nav":"38.46550"},{"date":"12-07-2023","nav":"37.90570"},{"date":"11-07-2023","nav":"38.03870"},{"date":"10-07-2023","nav":"37.79100"},{"date":"07-07-2023","nav":"38.09650"},{"date":"06-07-2023","nav":"38.36480"},{"date":"05-07-2023","nav":"38.42130"},{"date":"04-07-2023","nav":"38.28760"},{"date":"03-07-2023","nav":"38.09130"},{"date":"30-06-2023","nav":"38.18380"},{"date":"28-06-2023","nav":"37.50930"},{"date":"27-06-2023","nav":"37.41070"},{"date":"26-06-2023","nav":"37.15180"},{"date":"23-06-2023","nav":"37.05270"},{"date":"22-06-2023","nav":"37.27790"},{"date":"21-06-2023","nav":"37.51850"},{"date":"20-06-2023","nav":"37.45600"},{"date":"19-06-2023","nav":"37.23080"},{"date":"16-06-2023","nav":"37.11470"},{"date":"15-06-2023","nav":"37.07690"},{"date":"14-06-2023","nav":"37.11880"},{"date":"13-06-2023","nav":"37.14870"},{"date":"12-06-2023","nav":"36.92430"},{"date":"09-06-2023","nav":"36.43290"},{"date":"08-06-2023","nav":"36.58990"},{"date":"07-06-2023","nav":"36.96730"},{"date":"06-06-2023","nav":"36.63970"},{"date":"05-06-2023","nav":"37.11400"},{"date":"02-06-2023","nav":"37.23100"},{"date":"01-06-2023","nav":"37.10070"},{"date":"31-05-2023","nav":"37.02350"},{"date":"30-05-2023","nav":"36.82460"},{"date":"29-05-2023","nav":"36.81560"},{"date":"26-05-2023","nav":"36.85990"},{"date":"25-05-2023","nav":"36.43600"},{"date":"24-05-2023","nav":"36.24290"},{"date":"23-05-2023","nav":"36.28040"},{"date":"22-05-2023","nav":"36.41960"},{"date":"19-05-2023","nav":"35.77990"},{"date":"18-05-2023","nav":"35.31130"},{"date":"17-05-2023","nav":"35.32580"},{"date":"16-05-2023","nav":"35.52180"},{"date":"15-05-2023","nav":"35.51970"},{"date":"12-05-2023","nav":"35.31660"},{"date":"11-05-2023","nav":"35.34020"},{"date":"10-05-2023","nav":"35.32260"},{"date":"09-05-2023","nav":"35.28880"},{"date":"08-05-2023","nav":"35.06980"},{"date":"05-05-2023","nav":"34.80320"},{"date":"04-05-2023","nav":"34.93310"},{"date":"03-05-2023","nav":"34.72700"},{"date":"02-05-2023","nav":"35.02620"},{"date":"28-04-2023","nav":"34.71200"},{"date":"27-04-2023","nav":"34.16030"},{"date":"26-04-2023","nav":"33.82150"},{"date":"25-04-2023","nav":"33.79030"},{"date":"24-04-2023","nav":"33.77070"},{"date":"21-04-2023","nav":"33.62850"},{"date":"20-04-2023","nav":"33.46800"},{"date":"19-04-2023","nav":"33.46180"},{"date":"18-04-2023","nav":"33.95080"},{"date":"17-04-2023","nav":"33.83780"},{"date":"13-04-2023","nav":"35.21740"},{"date":"12-04-2023","nav":"35.88550"},{"date":"11-04-2023","nav":"35.60810"},{"date":"10-04-2023","nav":"35.91640"},{"date":"06-04-2023","nav":"35.62000"},{"date":"05-04-2023","nav":"35.81830"},{"date":"03-04-2023","nav":"35.47510"},{"date":"31-03-2023","nav":"35.46430"},{"date":"29-03-2023","nav":"34.71700"},{"date":"28-03-2023","nav":"34.45180"},{"date":"27-03-2023","nav":"34.72490"},{"date":"24-03-2023","nav":"34.70600"},{"date":"23-03-2023","nav":"34.68120"},{"date":"22-03-2023","nav":"34.90730"},{"date":"21-03-2023","nav":"34.83170"},{"date":"20-03-2023","nav":"35.01300"},{"date":"17-03-2023","nav":"35.38800"},{"date":"16-03-2023","nav":"34.93430"},{"date":"15-03-2023","nav":"35.15220"},{"date":"14-03-2023","nav":"35.16660"},{"date":"13-03-2023","nav":"35.55930"},{"date":"10-03-2023","nav":"36.00580"},{"date":"09-03-2023","nav":"36.23300"},{"date":"08-03-2023","nav":"36.48500"},{"date":"06-03-2023","nav":"36.63880"},{"date":"03-03-2023","nav":"36.20820"},{"date":"02-03-2023","nav":"35.99580"},{"date":"01-03-2023","nav":"36.41290"},{"date":"28-02-2023","nav":"35.98890"},{"date":"27-02-2023","nav":"36.27330"},{"date":"24-02-2023","nav":"36.93340"},{"date":"23-02-2023","nav":"36.99510"},{"date":"22-02-2023","nav":"37.00270"},{"date":"21-02-2023","nav":"37.41990"},{"date":"20-02-2023","nav":"37.62460"},{"date":"17-02-2023","nav":"37.49120"},{"date":"16-02-2023","nav":"37.93300"},{"date":"15-02-2023","nav":"37.55430"},{"date":"14-02-2023","nav":"37.24790"},{"date":"13-02-2023","nav":"36.92060"},{"date":"10-02-2023","nav":"37.51010"},{"date":"09-02-2023","nav":"37.62340"},{"date":"08-02-2023","nav":"37.47200"},{"date":"07-02-2023","nav":"36.95660"},{"date":"06-02-2023","nav":"37.08600"},{"date":"03-02-2023","nav":"37.30310"},{"date":"02-02-2023","nav":"37.03940"},{"date":"01-02-2023","nav":"36.41560"},{"date":"31-01-2023","nav":"36.17640"},{"date":"30-01-2023","nav":"36.41420"},{"date":"27-01-2023","nav":"36.11350"},{"date":"25-01-2023","nav":"36.39880"},{"date":"24-01-2023","nav":"36.68910"},{"date":"23-01-2023","nav":"36.45090"},{"date":"20-01-2023","nav":"35.91690"},{"date":"19-01-2023","nav":"36.09170"},{"date":"18-01-2023","nav":"36.19400"},{"date":"17-01-2023","nav":"36.03060"},{"date":"16-01-2023","nav":"35.76350"},{"date":"13-01-2023","nav":"35.49930"},{"date":"12-01-2023","nav":"35.20510"},{"date":"11-01-2023","nav":"35.01840"},{"date":"10-01-2023","nav":"35.00580"},{"date":"09-01-2023","nav":"35.31490"},{"date":"06-01-2023","nav":"34.46000"},{"date":"05-01-2023","nav":"35.08870"},{"date":"04-01-2023","nav":"35.23440"},{"date":"03-01-2023","nav":"35.55040"},{"date":"02-01-2023","nav":"35.36710"},{"date":"30-12-2022","nav":"35.22800"},{"date":"29-12-2022","nav":"35.32940"},{"date":"28-12-2022","nav":"35.17160"},{"date":"27-12-2022","nav":"35.29740"},{"date":"26-12-2022","nav":"35.06730"},{"date":"23-12-2022","nav":"34.78660"},{"date":"22-12-2022","nav":"35.42710"},{"date":"21-12-2022","nav":"35.43110"},{"date":"20-12-2022","nav":"35.38970"},{"date":"19-12-2022","nav":"35.45610"},{"date":"16-12-2022","nav":"35.52400"},{"date":"15-12-2022","nav":"35.93190"},{"date":"14-12-2022","nav":"36.59910"},{"date":"13-12-2022","nav":"36.28650"},{"date":"12-12-2022","nav":"35.94200"},{"date":"09-12-2022","nav":"36.07600"},{"date":"08-12-2022","nav":"36.97580"},{"date":"07-12-2022","nav":"37.02340"},{"date":"06-12-2022","nav":"37.29490"},{"date":"05-12-2022","nav":"37.79560"},{"date":"02-12-2022","nav":"37.94710"},{"date":"01-12-2022","nav":"38.04180"},{"date":"30-11-2022","nav":"37.39030"},{"date":"29-11-2022","nav":"37.32920"},{"date":"28-11-2022","nav":"37.34200"},{"date":"25-11-2022","nav":"37.42030"},{"date":"24-11-2022","nav":"37.30870"},{"date":"23-11-2022","nav":"36.50740"},{"date":"22-11-2022","nav":"36.53940"},{"date":"21-11-2022","nav":"36.36980"},{"date":"18-11-2022","nav":"36.78290"},{"date":"17-11-2022","nav":"36.82650"},{"date":"16-11-2022","nav":"37.11500"},{"date":"15-11-2022","nav":"36.99000"},{"date":"14-11-2022","nav":"36.92720"},{"date":"11-11-2022","nav":"36.62060"},{"date":"10-11-2022","nav":"35.44200"},{"date":"09-11-2022","nav":"35.57770"},{"date":"07-11-2022","nav":"35.63280"},{"date":"04-11-2022","nav":"35.55590"},{"date":"03-11-2022","nav":"35.77260"},{"date":"02-11-2022","nav":"36.09310"},{"date":"01-11-2022","nav":"36.36510"},{"date":"31-10-2022","nav":"35.81900"},{"date":"28-10-2022","nav":"35.32310"},{"date":"27-10-2022","nav":"35.57130"},{"date":"25-10-2022","nav":"35.55160"},{"date":"21-10-2022","nav":"35.11460"},{"date":"20-10-2022","nav":"35.20220"},{"date":"19-10-2022","nav":"34.81520"},{"date":"18-10-2022","nav":"34.99170"},{"date":"17-10-2022","nav":"34.58780"},{"date":"14-10-2022","nav":"34.53740"},{"date":"13-10-2022","nav":"34.05230"},{"date":"12-10-2022","nav":"34.19260"},{"date":"11-10-2022","nav":"34.02680"},{"date":"10-10-2022","nav":"34.69360"},{"date":"07-10-2022","nav":"34.56290"},{"date":"06-10-2022","nav":"34.68590"},{"date":"04-10-2022","nav":"34.27000"},{"date":"03-10-2022","nav":"33.50180"},{"date":"30-09-2022","nav":"33.76010"},{"date":"29-09-2022","nav":"33.47520"},{"date":"28-09-2022","nav":"33.60250"},{"date":"27-09-2022","nav":"33.55180"},{"date":"26-09-2022","nav":"33.32670"},{"date":"23-09-2022","nav":"33.33350"},{"date":"22-09-2022","nav":"33.61010"},{"date":"21-09-2022","nav":"33.70360"},{"date":"20-09-2022","nav":"33.94400"},{"date":"19-09-2022","nav":"33.71800"},{"date":"16-09-2022","nav":"33.65110"},{"date":"15-09-2022","nav":"34.69910"},{"date":"14-09-2022","nav":"35.14860"},{"date":"13-09-2022","nav":"36.16740"},{"date":"12-09-2022","nav":"36.09310"},{"date":"09-09-2022","nav":"35.63630"},{"date":"08-09-2022","nav":"35.03830"},{"date":"07-09-2022","nav":"34.68170"},{"date":"06-09-2022","nav":"34.67410"},{"date":"05-09-2022","nav":"34.67380"},{"date":"02-09-2022","nav":"34.55210"},{"date":"01-09-2022","nav":"34.66940"},{"date":"30-08-2022","nav":"35.13720"},{"date":"29-08-2022","nav":"34.43940"},{"date":"26-08-2022","nav":"35.52330"},{"date":"25-08-2022","nav":"35.44060"},{"date":"24-08-2022","nav":"35.64450"},{"date":"23-08-2022","nav":"35.65430"},{"date":"22-08-2022","nav":"36.11600"},{"date":"19-08-2022","nav":"36.67510"},{"date":"18-08-2022","nav":"36.62690"},{"date":"17-08-2022","nav":"36.83280"},{"date":"16-08-2022","nav":"36.44840"},{"date":"12-08-2022","nav":"36.36130"},{"date":"11-08-2022","nav":"36.67640"},{"date":"10-08-2022","nav":"36.16900"},{"date":"08-08-2022","nav":"36.42640"},{"date":"05-08-2022","nav":"36.40420"},{"date":"04-08-2022","nav":"36.19250"},{"date":"03-08-2022","nav":"35.74190"},{"date":"02-08-2022","nav":"35.38420"},{"date":"01-08-2022","nav":"35.59110"},{"date":"29-07-2022","nav":"35.40040"},{"date":"28-07-2022","nav":"34.87180"},{"date":"27-07-2022","nav":"34.13230"},{"date":"26-07-2022","nav":"33.82630"},{"date":"25-07-2022","nav":"34.57670"},{"date":"22-07-2022","nav":"34.61770"},{"date":"21-07-2022","nav":"34.81050"},{"date":"20-07-2022","nav":"34.42260"},{"date":"19-07-2022","nav":"33.56490"},{"date":"18-07-2022","nav":"33.56550"},{"date":"15-07-2022","nav":"32.67680"},{"date":"14-07-2022","nav":"32.69410"},{"date":"13-07-2022","nav":"33.12750"},{"date":"12-07-2022","nav":"33.27110"},{"date":"11-07-2022","nav":"33.63960"},{"date":"08-07-2022","nav":"34.47860"},{"date":"07-07-2022","nav":"34.28530"},{"date":"06-07-2022","nav":"34.12830"},{"date":"05-07-2022","nav":"33.75760"},{"date":"04-07-2022","nav":"33.86480"},{"date":"01-07-2022","nav":"33.85960"},{"date":"30-06-2022","nav":"33.79260"},{"date":"29-06-2022","nav":"34.10170"},{"date":"28-06-2022","nav":"34.47050"},{"date":"27-06-2022","nav":"34.37900"},{"date":"24-06-2022","nav":"33.60710"},{"date":"23-06-2022","nav":"33.72410"},{"date":"22-06-2022","nav":"33.15860"},{"date":"21-06-2022","nav":"33.49790"},{"date":"20-06-2022","nav":"32.62700"},{"date":"17-06-2022","nav":"32.44890"},{"date":"16-06-2022","nav":"32.88110"},{"date":"15-06-2022","nav":"33.60760"},{"date":"14-06-2022","nav":"33.72600"},{"date":"13-06-2022","nav":"33.70880"},{"date":"10-06-2022","nav":"34.87790"},{"date":"09-06-2022","nav":"35.56180"},{"date":"08-06-2022","nav":"35.28830"},{"date":"07-06-2022","nav":"35.31830"},{"date":"06-06-2022","nav":"35.66950"},{"date":"03-06-2022","nav":"35.83480"},{"date":"02-06-2022","nav":"35.71030"},{"date":"01-06-2022","nav":"35.28750"},{"date":"31-05-2022","nav":"35.72340"},{"date":"30-05-2022","nav":"35.68330"},{"date":"27-05-2022","nav":"34.44520"},{"date":"26-05-2022","nav":"33.62670"},{"date":"25-05-2022","nav":"33.27340"},{"date":"24-05-2022","nav":"34.24790"},{"date":"23-05-2022","nav":"34.83390"},{"date":"20-05-2022","nav":"34.56180"},{"date":"19-05-2022","nav":"34.03610"},{"date":"18-05-2022","nav":"35.81590"},{"date":"17-05-2022","nav":"35.90130"},{"date":"16-05-2022","nav":"35.06260"},{"date":"13-05-2022","nav":"35.15480"},{"date":"12-05-2022","nav":"35.37650"},{"date":"11-05-2022","nav":"35.84540"},{"date":"10-05-2022","nav":"36.26550"},{"date":"09-05-2022","nav":"36.73110"},{"date":"06-05-2022","nav":"36.78220"},{"date":"05-05-2022","nav":"37.65530"},{"date":"04-05-2022","nav":"37.02330"},{"date":"02-05-2022","nav":"37.43270"},{"date":"29-04-2022","nav":"38.15480"},{"date":"28-04-2022","nav":"38.35430"},{"date":"27-04-2022","nav":"37.89560"},{"date":"26-04-2022","nav":"38.29820"},{"date":"25-04-2022","nav":"38.03070"},{"date":"22-04-2022","nav":"38.83360"},{"date":"21-04-2022","nav":"39.01880"},{"date":"20-04-2022","nav":"38.62640"},{"date":"19-04-2022","nav":"38.39870"},{"date":"18-04-2022","nav":"39.32660"},{"date":"13-04-2022","nav":"40.81680"},{"date":"12-04-2022","nav":"40.79470"},{"date":"11-04-2022","nav":"41.54370"},{"date":"08-04-2022","nav":"42.12930"},{"date":"07-04-2022","nav":"42.11380"},{"date":"06-04-2022","nav":"42.51140"},{"date":"05-04-2022","nav":"43.01030"},{"date":"04-04-2022","nav":"42.89580"},{"date":"01-04-2022","nav":"42.67420"},{"date":"31-03-2022","nav":"42.65430"},{"date":"30-03-2022","nav":"42.77770"},{"date":"29-03-2022","nav":"42.39610"},{"date":"28-03-2022","nav":"42.12700"},{"date":"25-03-2022","nav":"42.27240"},{"date":"24-03-2022","nav":"42.56420"},{"date":"23-03-2022","nav":"42.18580"},{"date":"22-03-2022","nav":"42.23040"},{"date":"21-03-2022","nav":"41.49040"},{"date":"17-03-2022","nav":"41.65190"},{"date":"16-03-2022","nav":"41.62820"},{"date":"15-03-2022","nav":"40.94180"},{"date":"14-03-2022","nav":"41.90030"},{"date":"11-03-2022","nav":"41.31930"},{"date":"10-03-2022","nav":"41.29510"},{"date":"09-03-2022","nav":"41.26440"},{"date":"08-03-2022","nav":"40.83570"},{"date":"07-03-2022","nav":"40.14360"},{"date":"04-03-2022","nav":"40.05350"},{"date":"03-03-2022","nav":"40.15510"},{"date":"02-03-2022","nav":"39.55590"},{"date":"28-02-2022","nav":"39.70540"},{"date":"25-02-2022","nav":"39.31510"},{"date":"24-02-2022","nav":"38.19060"},{"date":"23-02-2022","nav":"39.86310"},{"date":"22-02-2022","nav":"39.79780"},{"date":"21-02-2022","nav":"39.95050"},{"date":"18-02-2022","nav":"40.04790"},{"date":"17-02-2022","nav":"40.42220"},{"date":"16-02-2022","nav":"40.61440"},{"date":"15-02-2022","nav":"40.75390"},{"date":"14-02-2022","nav":"39.63450"},{"date":"11-02-2022","nav":"40.62410"},{"date":"10-02-2022","nav":"41.69640"},{"date":"09-02-2022","nav":"41.23660"},{"date":"08-02-2022","nav":"40.67390"},{"date":"07-02-2022","nav":"40.86120"},{"date":"04-02-2022","nav":"41.25600"},{"date":"03-02-2022","nav":"41.45860"},{"date":"02-02-2022","nav":"42.19480"},{"date":"01-02-2022","nav":"41.76750"},{"date":"31-01-2022","nav":"41.08640"},{"date":"28-01-2022","nav":"39.96590"},{"date":"27-01-2022","nav":"39.61270"},{"date":"25-01-2022","nav":"40.83500"},{"date":"24-01-2022","nav":"40.73760"},{"date":"21-01-2022","nav":"42.24160"},{"date":"20-01-2022","nav":"43.04540"},{"date":"19-01-2022","nav":"43.58750"},{"date":"18-01-2022","nav":"44.36940"},{"date":"17-01-2022","nav":"45.22240"},{"date":"14-01-2022","nav":"45.31250"},{"date":"13-01-2022","nav":"45.20670"},{"date":"12-01-2022","nav":"45.19940"},{"date":"11-01-2022","nav":"44.97190"},{"date":"10-01-2022","nav":"44.56880"},{"date":"07-01-2022","nav":"44.44130"},{"date":"06-01-2022","nav":"44.41020"},{"date":"05-01-2022","nav":"45.05640"},{"date":"04-01-2022","nav":"45.78570"},{"date":"03-01-2022","nav":"45.57060"},{"date":"31-12-2021","nav":"45.16140"},{"date":"30-12-2021","nav":"44.99590"},{"date":"29-12-2021","nav":"44.65410"},{"date":"28-12-2021","nav":"44.67730"},{"date":"27-12-2021","nav":"44.26180"},{"date":"24-12-2021","nav":"44.02670"},{"date":"23-12-2021","nav":"43.65650"},{"date":"22-12-2021","nav":"43.25140"},{"date":"21-12-2021","nav":"42.67280"},{"date":"20-12-2021","nav":"42.00460"},{"date":"17-12-2021","nav":"42.88140"},{"date":"16-12-2021","nav":"42.61830"},{"date":"15-12-2021","nav":"42.21250"},{"date":"14-12-2021","nav":"42.55060"},{"date":"13-12-2021","nav":"42.56220"},{"date":"10-12-2021","nav":"42.44150"},{"date":"09-12-2021","nav":"42.52020"},{"date":"08-12-2021","nav":"42.40540"},{"date":"07-12-2021","nav":"41.64830"},{"date":"06-12-2021","nav":"41.24060"},{"date":"03-12-2021","nav":"42.27950"},{"date":"02-12-2021","nav":"42.60860"},{"date":"01-12-2021","nav":"41.94120"},{"date":"30-11-2021","nav":"41.71220"},{"date":"29-11-2021","nav":"41.41080"},{"date":"26-11-2021","nav":"41.30330"},{"date":"25-11-2021","nav":"42.06570"},{"date":"24-11-2021","nav":"41.71880"},{"date":"23-11-2021","nav":"42.15660"},{"date":"22-11-2021","nav":"42.11430"},{"date":"18-11-2021","nav":"42.64570"},{"date":"17-11-2021","nav":"43.29890"},{"date":"16-11-2021","nav":"43.27700"},{"date":"15-11-2021","nav":"43.10070"},{"date":"12-11-2021","nav":"42.99490"},{"date":"11-11-2021","nav":"42.24460"},{"date":"10-11-2021","nav":"42.41280"},{"date":"09-11-2021","nav":"42.40000"},{"date":"08-11-2021","nav":"42.35140"},{"date":"03-11-2021","nav":"41.62960"},{"date":"02-11-2021","nav":"41.61720"},{"date":"01-11-2021","nav":"41.71000"},{"date":"29-10-2021","nav":"40.86760"},{"date":"28-10-2021","nav":"41.37690"},{"date":"27-10-2021","nav":"41.94840"},{"date":"26-10-2021","nav":"41.55130"},{"date":"25-10-2021","nav":"41.18470"},{"date":"22-10-2021","nav":"41.69250"},{"date":"21-10-2021","nav":"42.36590"},{"date":"20-10-2021","nav":"43.27350"},{"date":"19-10-2021","nav":"43.80000"},{"date":"18-10-2021","nav":"42.98870"},{"date":"14-10-2021","nav":"42.41860"},{"date":"13-10-2021","nav":"41.75330"},{"date":"12-10-2021","nav":"41.29770"},{"date":"11-10-2021","nav":"41.73190"},{"date":"08-10-2021","nav":"42.76670"},{"date":"07-10-2021","nav":"41.79010"},{"date":"06-10-2021","nav":"41.21670"},{"date":"05-10-2021","nav":"41.47310"},{"date":"04-10-2021","nav":"41.04350"},{"date":"01-10-2021","nav":"40.58330"},{"date":"30-09-2021","nav":"40.83190"},{"date":"29-09-2021","nav":"40.93370"},{"date":"28-09-2021","nav":"40.92950"},{"date":"27-09-2021","nav":"41.71430"},{"date":"24-09-2021","nav":"42.65030"},{"date":"23-09-2021","nav":"42.38370"},{"date":"22-09-2021","nav":"41.98670"},{"date":"21-09-2021","nav":"41.41240"},{"date":"20-09-2021","nav":"40.86870"},{"date":"17-09-2021","nav":"41.25880"},{"date":"16-09-2021","nav":"41.41610"},{"date":"15-09-2021","nav":"41.52790"},{"date":"14-09-2021","nav":"40.83690"},{"date":"13-09-2021","nav":"40.33660"},{"date":"09-09-2021","nav":"39.95160"},{"date":"08-09-2021","nav":"39.84780"},{"date":"07-09-2021","nav":"39.89570"},{"date":"06-09-2021","nav":"40.14880"},{"date":"03-09-2021","nav":"39.62120"},{"date":"02-09-2021","nav":"39.25400"},{"date":"01-09-2021","nav":"38.68880"},{"date":"31-08-2021","nav":"39.09510"},{"date":"30-08-2021","nav":"38.63740"},{"date":"27-08-2021","nav":"38.65970"},{"date":"26-08-2021","nav":"38.41690"},{"date":"25-08-2021","nav":"38.42500"},{"date":"24-08-2021","nav":"38.22260"},{"date":"23-08-2021","nav":"38.15990"},{"date":"20-08-2021","nav":"37.87330"},{"date":"18-08-2021","nav":"38.13010"},{"date":"17-08-2021","nav":"38.12630"},{"date":"16-08-2021","nav":"37.37040"},{"date":"13-08-2021","nav":"37.43450"},{"date":"12-08-2021","nav":"37.07030"},{"date":"11-08-2021","nav":"36.39130"},{"date":"10-08-2021","nav":"36.53350"},{"date":"09-08-2021","nav":"36.39470"},{"date":"06-08-2021","nav":"36.23070"},{"date":"05-08-2021","nav":"36.14430"},{"date":"04-08-2021","nav":"36.00380"},{"date":"03-08-2021","nav":"36.17370"},{"date":"02-08-2021","nav":"35.93080"},{"date":"30-07-2021","nav":"35.55330"},{"date":"29-07-2021","nav":"35.41860"},{"date":"28-07-2021","nav":"34.94530"},{"date":"27-07-2021","nav":"35.04540"},{"date":"26-07-2021","nav":"35.16020"},{"date":"23-07-2021","nav":"35.03140"},{"date":"22-07-2021","nav":"34.67310"},{"date":"20-07-2021","nav":"34.11560"},{"date":"19-07-2021","nav":"34.30680"},{"date":"16-07-2021","nav":"34.53520"},{"date":"15-07-2021","nav":"34.52450"},{"date":"14-07-2021","nav":"33.73690"},{"date":"13-07-2021","nav":"33.05120"},{"date":"12-07-2021","nav":"33.20540"},{"date":"09-07-2021","nav":"33.26110"},{"date":"08-07-2021","nav":"33.36330"},{"date":"07-07-2021","nav":"33.23790"},{"date":"06-07-2021","nav":"33.27070"},{"date":"05-07-2021","nav":"33.56540"},{"date":"02-07-2021","nav":"33.58100"},{"date":"01-07-2021","nav":"33.55660"},{"date":"30-06-2021","nav":"33.49800"},{"date":"29-06-2021","nav":"33.23120"},{"date":"28-06-2021","nav":"33.05180"},{"date":"25-06-2021","nav":"33.07000"},{"date":"24-06-2021","nav":"32.87240"},{"date":"23-06-2021","nav":"32.30220"},{"date":"22-06-2021","nav":"32.54620"},{"date":"21-06-2021","nav":"32.41010"},{"date":"18-06-2021","nav":"32.43290"},{"date":"17-06-2021","nav":"32.54380"},{"date":"16-06-2021","nav":"32.41450"},{"date":"15-06-2021","nav":"32.32080"},{"date":"14-06-2021","nav":"32.15280"},{"date":"11-06-2021","nav":"32.08950"},{"date":"10-06-2021","nav":"31.72010"},{"date":"09-06-2021","nav":"31.36260"},{"date":"08-06-2021","nav":"31.43310"},{"date":"07-06-2021","nav":"30.97200"},{"date":"04-06-2021","nav":"30.59900"},{"date":"03-06-2021","nav":"30.51620"},{"date":"02-06-2021","nav":"30.46140"},{"date":"01-06-2021","nav":"30.53510"},{"date":"31-05-2021","nav":"30.66510"},{"date":"28-05-2021","nav":"30.57410"},{"date":"27-05-2021","nav":"30.62240"},{"date":"26-05-2021","nav":"30.33410"},{"date":"25-05-2021","nav":"29.84920"},{"date":"24-05-2021","nav":"29.55910"},{"date":"21-05-2021","nav":"29.43550"},{"date":"20-05-2021","nav":"29.28220"},{"date":"19-05-2021","nav":"29.32160"},{"date":"18-05-2021","nav":"29.23260"},{"date":"17-05-2021","nav":"28.94120"},{"date":"14-05-2021","nav":"28.65940"},{"date":"12-05-2021","nav":"28.78800"},{"date":"11-05-2021","nav":"29.06630"},{"date":"10-05-2021","nav":"29.22280"},{"date":"07-05-2021","nav":"29.24710"},{"date":"06-05-2021","nav":"29.27210"},{"date":"05-05-2021","nav":"29.03220"},{"date":"04-05-2021","nav":"28.83020"},{"date":"03-05-2021","nav":"28.95300"},{"date":"30-04-2021","nav":"28.81220"},{"date":"29-04-2021","nav":"28.96720"},{"date":"28-04-2021","nav":"28.93860"},{"date":"27-04-2021","nav":"28.78230"},{"date":"26-04-2021","nav":"28.64200"},{"date":"23-04-2021","nav":"28.51730"},{"date":"22-04-2021","nav":"28.53010"},{"date":"20-04-2021","nav":"28.56710"},{"date":"19-04-2021","nav":"28.84140"},{"date":"16-04-2021","nav":"28.97400"},{"date":"15-04-2021","nav":"28.77170"},{"date":"13-04-2021","nav":"28.73470"},{"date":"12-04-2021","nav":"29.36870"},{"date":"09-04-2021","nav":"30.20740"},{"date":"08-04-2021","nav":"29.95820"},{"date":"07-04-2021","nav":"29.61170"},{"date":"06-04-2021","nav":"29.14630"},{"date":"05-04-2021","nav":"29.11900"},{"date":"01-04-2021","nav":"28.69790"},{"date":"31-03-2021","nav":"28.39410"},{"date":"30-03-2021","nav":"28.56920"},{"date":"26-03-2021","nav":"27.76470"},{"date":"25-03-2021","nav":"27.59040"},{"date":"24-03-2021","nav":"28.15320"},{"date":"23-03-2021","nav":"28.45480"},{"date":"22-03-2021","nav":"28.43620"},{"date":"19-03-2021","nav":"28.03200"},{"date":"18-03-2021","nav":"27.72580"},{"date":"17-03-2021","nav":"28.41570"},{"date":"16-03-2021","nav":"28.83860"},{"date":"15-03-2021","nav":"28.32080"},{"date":"12-03-2021","nav":"28.27850"},{"date":"10-03-2021","nav":"28.33570"},{"date":"09-03-2021","nav":"27.80050"},{"date":"08-03-2021","nav":"27.59680"},{"date":"05-03-2021","nav":"27.31440"},{"date":"04-03-2021","nav":"27.71100"},{"date":"03-03-2021","nav":"27.77910"},{"date":"02-03-2021","nav":"27.50940"},{"date":"01-03-2021","nav":"26.72550"},{"date":"26-02-2021","nav":"26.27710"},{"date":"25-02-2021","nav":"26.64810"},{"date":"24-02-2021","nav":"26.48080"},{"date":"23-02-2021","nav":"26.37170"},{"date":"22-02-2021","nav":"26.29610"},{"date":"19-02-2021","nav":"26.84950"},{"date":"18-02-2021","nav":"26.95970"},{"date":"17-02-2021","nav":"26.82730"},{"date":"16-02-2021","nav":"27.04720"},{"date":"15-02-2021","nav":"27.29250"},{"date":"12-02-2021","nav":"27.40080"},{"date":"11-02-2021","nav":"27.26440"},{"date":"10-02-2021","nav":"27.24300"},{"date":"09-02-2021","nav":"27.18950"},{"date":"08-02-2021","nav":"27.34450"},{"date":"05-02-2021","nav":"26.82780"},{"date":"04-02-2021","nav":"26.95080"},{"date":"03-02-2021","nav":"26.90040"},{"date":"02-02-2021","nav":"26.53920"},{"date":"01-02-2021","nav":"26.25070"},{"date":"29-01-2021","nav":"25.93410"},{"date":"28-01-2021","nav":"26.27110"},{"date":"27-01-2021","nav":"26.75800"},{"date":"25-01-2021","nav":"26.73840"},{"date":"22-01-2021","nav":"27.13160"},{"date":"21-01-2021","nav":"27.31240"},{"date":"20-01-2021","nav":"27.59330"},{"date":"19-01-2021","nav":"26.98170"},{"date":"18-01-2021","nav":"26.75270"},{"date":"15-01-2021","nav":"27.17020"},{"date":"14-01-2021","nav":"27.85630"},{"date":"13-01-2021","nav":"27.91030"},{"date":"12-01-2021","nav":"27.71130"},{"date":"11-01-2021","nav":"27.70460"},{"date":"08-01-2021","nav":"26.88860"},{"date":"07-01-2021","nav":"26.07870"},{"date":"06-01-2021","nav":"26.29170"},{"date":"05-01-2021","nav":"26.52310"},{"date":"04-01-2021","nav":"26.13940"},{"date":"01-01-2021","nav":"25.61060"},{"date":"31-12-2020","nav":"25.47450"},{"date":"30-12-2020","nav":"25.45900"},{"date":"29-12-2020","nav":"25.36310"},{"date":"28-12-2020","nav":"25.19710"},{"date":"24-12-2020","nav":"24.94710"},{"date":"23-12-2020","nav":"25.07000"},{"date":"22-12-2020","nav":"24.30120"},{"date":"21-12-2020","nav":"23.30250"},{"date":"18-12-2020","nav":"23.80790"},{"date":"17-12-2020","nav":"23.41310"},{"date":"16-12-2020","nav":"23.43390"},{"date":"15-12-2020","nav":"23.27040"},{"date":"14-12-2020","nav":"23.23350"},{"date":"11-12-2020","nav":"23.20570"},{"date":"10-12-2020","nav":"23.19150"},{"date":"09-12-2020","nav":"23.32570"},{"date":"08-12-2020","nav":"23.14280"},{"date":"07-12-2020","nav":"23.02150"},{"date":"04-12-2020","nav":"22.85990"},{"date":"03-12-2020","nav":"22.81450"},{"date":"02-12-2020","nav":"22.83890"},{"date":"01-12-2020","nav":"22.72540"},{"date":"27-11-2020","nav":"22.35590"},{"date":"26-11-2020","nav":"22.36840"},{"date":"25-11-2020","nav":"22.32190"},{"date":"24-11-2020","nav":"22.67570"},{"date":"23-11-2020","nav":"22.54870"},{"date":"20-11-2020","nav":"22.01850"},{"date":"19-11-2020","nav":"21.81230"},{"date":"18-11-2020","nav":"22.00540"},{"date":"17-11-2020","nav":"22.20820"},{"date":"13-11-2020","nav":"22.10970"},{"date":"12-11-2020","nav":"22.05300"},{"date":"11-11-2020","nav":"21.98570"},{"date":"10-11-2020","nav":"21.64330"},{"date":"09-11-2020","nav":"22.43210"},{"date":"06-11-2020","nav":"22.13910"},{"date":"05-11-2020","nav":"22.08320"},{"date":"04-11-2020","nav":"21.81730"},{"date":"03-11-2020","nav":"21.47470"},{"date":"02-11-2020","nav":"21.48280"},{"date":"30-10-2020","nav":"21.70800"},{"date":"29-10-2020","nav":"21.72060"},{"date":"28-10-2020","nav":"21.77440"},{"date":"27-10-2020","nav":"22.08730"},{"date":"26-10-2020","nav":"22.30330"},{"date":"23-10-2020","nav":"22.40130"},{"date":"22-10-2020","nav":"22.34030"},{"date":"21-10-2020","nav":"22.45870"},{"date":"20-10-2020","nav":"22.58490"},{"date":"19-10-2020","nav":"22.24020"},{"date":"16-10-2020","nav":"22.25930"},{"date":"15-10-2020","nav":"22.24820"},{"date":"14-10-2020","nav":"22.87870"},{"date":"13-10-2020","nav":"23.18360"},{"date":"12-10-2020","nav":"22.73460"},{"date":"09-10-2020","nav":"22.47860"},{"date":"08-10-2020","nav":"22.38810"},{"date":"07-10-2020","nav":"21.69720"},{"date":"06-10-2020","nav":"21.71250"},{"date":"05-10-2020","nav":"21.68510"},{"date":"01-10-2020","nav":"21.10030"},{"date":"30-09-2020","nav":"21.04980"},{"date":"29-09-2020","nav":"20.94960"},{"date":"28-09-2020","nav":"20.81330"},{"date":"25-09-2020","nav":"20.60100"},{"date":"24-09-2020","nav":"19.95620"},{"date":"23-09-2020","nav":"20.76380"},{"date":"22-09-2020","nav":"20.65600"},{"date":"21-09-2020","nav":"20.51750"},{"date":"18-09-2020","nav":"20.61970"},{"date":"17-09-2020","nav":"20.59090"},{"date":"16-09-2020","nav":"20.48590"},{"date":"15-09-2020","nav":"20.25650"},{"date":"14-09-2020","nav":"20.19450"},{"date":"11-09-2020","nav":"19.19920"},{"date":"10-09-2020","nav":"18.98070"},{"date":"09-09-2020","nav":"18.83050"},{"date":"08-09-2020","nav":"19.01850"},{"date":"07-09-2020","nav":"18.77820"},{"date":"04-09-2020","nav":"18.67930"},{"date":"03-09-2020","nav":"18.94650"},{"date":"02-09-2020","nav":"18.69160"},{"date":"01-09-2020","nav":"18.42420"},{"date":"31-08-2020","nav":"18.55060"},{"date":"28-08-2020","nav":"18.79630"},{"date":"27-08-2020","nav":"18.92440"},{"date":"26-08-2020","nav":"18.98860"},{"date":"25-08-2020","nav":"18.75380"},{"date":"24-08-2020","nav":"18.93400"},{"date":"21-08-2020","nav":"18.88130"},{"date":"20-08-2020","nav":"18.89290"},{"date":"19-08-2020","nav":"18.95050"},{"date":"18-08-2020","nav":"19.02060"},{"date":"17-08-2020","nav":"18.83660"},{"date":"14-08-2020","nav":"18.70700"},{"date":"13-08-2020","nav":"18.77580"},{"date":"12-08-2020","nav":"18.71950"},{"date":"11-08-2020","nav":"18.63110"},{"date":"10-08-2020","nav":"18.71450"},{"date":"07-08-2020","nav":"18.68960"},{"date":"06-08-2020","nav":"18.81520"},{"date":"05-08-2020","nav":"18.39840"},{"date":"04-08-2020","nav":"18.42280"},{"date":"03-08-2020","nav":"18.56450"},{"date":"31-07-2020","nav":"18.53640"},{"date":"30-07-2020","nav":"18.48170"},{"date":"29-07-2020","nav":"18.33620"},{"date":"28-07-2020","nav":"18.47570"},{"date":"27-07-2020","nav":"18.09530"},{"date":"24-07-2020","nav":"17.66240"},{"date":"23-07-2020","nav":"17.39740"},{"date":"22-07-2020","nav":"17.46360"},{"date":"21-07-2020","nav":"17.74450"},{"date":"20-07-2020","nav":"17.70000"},{"date":"17-07-2020","nav":"17.31070"},{"date":"16-07-2020","nav":"17.46750"},{"date":"15-07-2020","nav":"16.88010"},{"date":"14-07-2020","nav":"16.16420"},{"date":"13-07-2020","nav":"16.35370"},{"date":"10-07-2020","nav":"16.14570"},{"date":"09-07-2020","nav":"16.13360"},{"date":"08-07-2020","nav":"16.05710"},{"date":"07-07-2020","nav":"16.23690"},{"date":"06-07-2020","nav":"15.91080"},{"date":"03-07-2020","nav":"15.78430"},{"date":"02-07-2020","nav":"15.65360"},{"date":"01-07-2020","nav":"15.31080"},{"date":"30-06-2020","nav":"15.33550"},{"date":"29-06-2020","nav":"15.32500"},{"date":"26-06-2020","nav":"15.51320"},{"date":"25-06-2020","nav":"14.92820"},{"date":"24-06-2020","nav":"15.10320"},{"date":"23-06-2020","nav":"15.21480"},{"date":"22-06-2020","nav":"15.02860"},{"date":"19-06-2020","nav":"15.07330"},{"date":"18-06-2020","nav":"15.10550"},{"date":"17-06-2020","nav":"15.06100"},{"date":"16-06-2020","nav":"15.01130"},{"date":"15-06-2020","nav":"14.91060"},{"date":"12-06-2020","nav":"14.88990"},{"date":"11-06-2020","nav":"15.06830"},{"date":"10-06-2020","nav":"15.23790"},{"date":"09-06-2020","nav":"15.18040"},{"date":"08-06-2020","nav":"15.24440"},{"date":"05-06-2020","nav":"15.02020"},{"date":"04-06-2020","nav":"15.07500"},{"date":"03-06-2020","nav":"14.84530"},{"date":"02-06-2020","nav":"14.88680"},{"date":"01-06-2020","nav":"14.76480"},{"date":"29-05-2020","nav":"14.50300"},{"date":"28-05-2020","nav":"14.49440"},{"date":"27-05-2020","nav":"14.42050"},{"date":"26-05-2020","nav":"14.07120"},{"date":"22-05-2020","nav":"14.28270"},{"date":"21-05-2020","nav":"14.10090"},{"date":"20-05-2020","nav":"14.02370"},{"date":"19-05-2020","nav":"13.99570"},{"date":"18-05-2020","nav":"13.89430"},{"date":"15-05-2020","nav":"13.74440"},{"date":"14-05-2020","nav":"13.83090"},{"date":"13-05-2020","nav":"14.25860"},{"date":"12-05-2020","nav":"14.17850"},{"date":"11-05-2020","nav":"14.13820"},{"date":"08-05-2020","nav":"13.99900"},{"date":"07-05-2020","nav":"13.90800"},{"date":"06-05-2020","nav":"13.94140"},{"date":"05-05-2020","nav":"13.94680"},{"date":"04-05-2020","nav":"13.98640"},{"date":"30-04-2020","nav":"14.53630"},{"date":"29-04-2020","nav":"13.85690"},{"date":"28-04-2020","nav":"13.57850"},{"date":"27-04-2020","nav":"13.59720"},{"date":"24-04-2020","nav":"13.37100"},{"date":"23-04-2020","nav":"13.67280"},{"date":"22-04-2020","nav":"13.17410"},{"date":"21-04-2020","nav":"13.04910"},{"date":"20-04-2020","nav":"13.45190"},{"date":"17-04-2020","nav":"13.21630"},{"date":"16-04-2020","nav":"13.08750"},{"date":"15-04-2020","nav":"13.27920"},{"date":"13-04-2020","nav":"13.19660"},{"date":"09-04-2020","nav":"13.29000"},{"date":"08-04-2020","nav":"13.10100"},{"date":"07-04-2020","nav":"13.20330"},{"date":"03-04-2020","nav":"12.40900"},{"date":"01-04-2020","nav":"12.77800"},{"date":"31-03-2020","nav":"13.46180"},{"date":"30-03-2020","nav":"13.16360"},{"date":"27-03-2020","nav":"13.36890"},{"date":"26-03-2020","nav":"13.29520"},{"date":"25-03-2020","nav":"12.92600"},{"date":"24-03-2020","nav":"12.63210"},{"date":"23-03-2020","nav":"11.88160"},{"date":"20-03-2020","nav":"12.97600"},{"date":"19-03-2020","nav":"12.10450"},{"date":"18-03-2020","nav":"12.37950"},{"date":"17-03-2020","nav":"12.79510"},{"date":"16-03-2020","nav":"13.13280"},{"date":"13-03-2020","nav":"14.22930"},{"date":"12-03-2020","nav":"14.03140"},{"date":"11-03-2020","nav":"15.24880"},{"date":"09-03-2020","nav":"15.45260"},{"date":"06-03-2020","nav":"16.28820"},{"date":"05-03-2020","nav":"16.49690"},{"date":"04-03-2020","nav":"16.45780"},{"date":"03-03-2020","nav":"16.28240"},{"date":"02-03-2020","nav":"16.10670"},{"date":"28-02-2020","nav":"15.89930"},{"date":"27-02-2020","nav":"16.76330"},{"date":"26-02-2020","nav":"16.97580"},{"date":"25-02-2020","nav":"17.21310"},{"date":"24-02-2020","nav":"17.13270"},{"date":"20-02-2020","nav":"17.31250"},{"date":"19-02-2020","nav":"17.38830"},{"date":"18-02-2020","nav":"17.31200"},{"date":"17-02-2020","nav":"17.23150"},{"date":"14-02-2020","nav":"17.16450"},{"date":"13-02-2020","nav":"17.17050"},{"date":"12-02-2020","nav":"17.04440"},{"date":"11-02-2020","nav":"16.96010"},{"date":"10-02-2020","nav":"16.95220"},{"date":"07-02-2020","nav":"16.98020"},{"date":"06-02-2020","nav":"16.85470"},{"date":"05-02-2020","nav":"16.99920"},{"date":"04-02-2020","nav":"16.93210"},{"date":"03-02-2020","nav":"16.69040"},{"date":"31-01-2020","nav":"16.72550"},{"date":"30-01-2020","nav":"16.89440"},{"date":"29-01-2020","nav":"17.06180"},{"date":"28-01-2020","nav":"16.98910"},{"date":"27-01-2020","nav":"17.01770"},{"date":"24-01-2020","nav":"17.11510"},{"date":"23-01-2020","nav":"17.09570"},{"date":"22-01-2020","nav":"16.93370"},{"date":"21-01-2020","nav":"16.77200"},{"date":"20-01-2020","nav":"16.82580"},{"date":"17-01-2020","nav":"16.94620"},{"date":"16-01-2020","nav":"16.97100"},{"date":"15-01-2020","nav":"16.95010"},{"date":"14-01-2020","nav":"16.91830"},{"date":"13-01-2020","nav":"16.76970"},{"date":"10-01-2020","nav":"16.46230"},{"date":"09-01-2020","nav":"16.36400"},{"date":"08-01-2020","nav":"16.39200"},{"date":"07-01-2020","nav":"16.36690"},{"date":"06-01-2020","nav":"16.39470"},{"date":"03-01-2020","nav":"16.48690"},{"date":"02-01-2020","nav":"16.29900"},{"date":"01-01-2020","nav":"16.31310"},{"date":"31-12-2019","nav":"16.18480"},{"date":"30-12-2019","nav":"16.27250"},{"date":"27-12-2019","nav":"16.30890"},{"date":"26-12-2019","nav":"16.21910"},{"date":"24-12-2019","nav":"16.27230"},{"date":"23-12-2019","nav":"16.35900"},{"date":"20-12-2019","nav":"16.31780"},{"date":"19-12-2019","nav":"16.31330"},{"date":"18-12-2019","nav":"16.22100"},{"date":"17-12-2019","nav":"16.16290"},{"date":"16-12-2019","nav":"15.94780"},{"date":"13-12-2019","nav":"15.78650"},{"date":"12-12-2019","nav":"15.56580"},{"date":"11-12-2019","nav":"15.77280"},{"date":"10-12-2019","nav":"15.61920"},{"date":"09-12-2019","nav":"15.78990"},{"date":"06-12-2019","nav":"15.92830"},{"date":"05-12-2019","nav":"15.96490"},{"date":"04-12-2019","nav":"15.83780"},{"date":"03-12-2019","nav":"15.59900"},{"date":"02-12-2019","nav":"15.54730"},{"date":"29-11-2019","nav":"15.66970"},{"date":"28-11-2019","nav":"15.74470"},{"date":"27-11-2019","nav":"15.64630"},{"date":"26-11-2019","nav":"15.55670"},{"date":"25-11-2019","nav":"15.73220"},{"date":"22-11-2019","nav":"15.65320"},{"date":"21-11-2019","nav":"15.96110"},{"date":"20-11-2019","nav":"15.94410"},{"date":"19-11-2019","nav":"15.90060"},{"date":"18-11-2019","nav":"15.88510"},{"date":"15-11-2019","nav":"15.90220"},{"date":"14-11-2019","nav":"15.95440"},{"date":"13-11-2019","nav":"15.75880"},{"date":"11-11-2019","nav":"15.76870"},{"date":"08-11-2019","nav":"15.86160"},{"date":"07-11-2019","nav":"16.06120"},{"date":"06-11-2019","nav":"15.97860"},{"date":"05-11-2019","nav":"15.94110"},{"date":"04-11-2019","nav":"16.00340"},{"date":"01-11-2019","nav":"15.88940"},{"date":"31-10-2019","nav":"15.96000"},{"date":"30-10-2019","nav":"15.72050"},{"date":"29-10-2019","nav":"15.55790"},{"date":"25-10-2019","nav":"15.27040"},{"date":"24-10-2019","nav":"15.18450"},{"date":"23-10-2019","nav":"15.23570"},{"date":"22-10-2019","nav":"15.06410"},{"date":"18-10-2019","nav":"16.04960"},{"date":"17-10-2019","nav":"15.92350"},{"date":"16-10-2019","nav":"15.92730"},{"date":"15-10-2019","nav":"15.79780"},{"date":"14-10-2019","nav":"15.89460"},{"date":"11-10-2019","nav":"16.02900"},{"date":"10-10-2019","nav":"15.74320"},{"date":"09-10-2019","nav":"15.76970"},{"date":"07-10-2019","nav":"15.85800"},{"date":"04-10-2019","nav":"15.89990"},{"date":"03-10-2019","nav":"15.82360"},{"date":"01-10-2019","nav":"15.81860"},{"date":"30-09-2019","nav":"16.04030"},{"date":"27-09-2019","nav":"15.75080"},{"date":"26-09-2019","nav":"15.78920"},{"date":"25-09-2019","nav":"15.85100"},{"date":"24-09-2019","nav":"15.85130"},{"date":"23-09-2019","nav":"15.58880"},{"date":"20-09-2019","nav":"16.01580"},{"date":"19-09-2019","nav":"16.09830"},{"date":"18-09-2019","nav":"16.26910"},{"date":"17-09-2019","nav":"16.21530"},{"date":"16-09-2019","nav":"16.29570"},{"date":"13-09-2019","nav":"16.24990"},{"date":"12-09-2019","nav":"16.10220"},{"date":"11-09-2019","nav":"16.21560"},{"date":"09-09-2019","nav":"16.41740"},{"date":"06-09-2019","nav":"16.54720"},{"date":"05-09-2019","nav":"16.47750"},{"date":"04-09-2019","nav":"16.42570"},{"date":"03-09-2019","nav":"16.33780"},{"date":"30-08-2019","nav":"16.32150"},{"date":"29-08-2019","nav":"16.20100"},{"date":"28-08-2019","nav":"16.17670"},{"date":"27-08-2019","nav":"16.01260"},{"date":"26-08-2019","nav":"16.17090"},{"date":"23-08-2019","nav":"16.13800"},{"date":"22-08-2019","nav":"16.05900"},{"date":"21-08-2019","nav":"15.97300"},{"date":"20-08-2019","nav":"15.97860"},{"date":"19-08-2019","nav":"15.79100"},{"date":"16-08-2019","nav":"15.70060"},{"date":"14-08-2019","nav":"15.79150"},{"date":"13-08-2019","nav":"15.71840"},{"date":"09-08-2019","nav":"16.06570"},{"date":"08-08-2019","nav":"16.03450"},{"date":"07-08-2019","nav":"15.77850"},{"date":"06-08-2019","nav":"15.71850"},{"date":"05-08-2019","nav":"15.66670"},{"date":"02-08-2019","nav":"15.58480"},{"date":"01-08-2019","nav":"15.48270"},{"date":"31-07-2019","nav":"15.72200"},{"date":"30-07-2019","nav":"15.65740"},{"date":"29-07-2019","nav":"15.66700"},{"date":"26-07-2019","nav":"15.67380"},{"date":"25-07-2019","nav":"15.82730"},{"date":"24-07-2019","nav":"15.75910"},{"date":"23-07-2019","nav":"15.80630"},{"date":"22-07-2019","nav":"15.74910"},{"date":"19-07-2019","nav":"15.81610"},{"date":"18-07-2019","nav":"16.03920"},{"date":"17-07-2019","nav":"16.12090"},{"date":"16-07-2019","nav":"16.03640"},{"date":"15-07-2019","nav":"16.02560"},{"date":"12-07-2019","nav":"15.59230"},{"date":"11-07-2019","nav":"15.52700"},{"date":"10-07-2019","nav":"15.51200"},{"date":"09-07-2019","nav":"15.55670"},{"date":"08-07-2019","nav":"15.63660"},{"date":"05-07-2019","nav":"15.71770"},{"date":"04-07-2019","nav":"16.02460"},{"date":"03-07-2019","nav":"16.04000"},{"date":"02-07-2019","nav":"16.17750"},{"date":"01-07-2019","nav":"16.10830"},{"date":"28-06-2019","nav":"16.10320"},{"date":"27-06-2019","nav":"16.12260"},{"date":"26-06-2019","nav":"16.20750"},{"date":"25-06-2019","nav":"16.26600"},{"date":"24-06-2019","nav":"16.26520"},{"date":"21-06-2019","nav":"16.26860"},{"date":"20-06-2019","nav":"16.35810"},{"date":"19-06-2019","nav":"16.33100"},{"date":"18-06-2019","nav":"16.36110"},{"date":"17-06-2019","nav":"16.25410"},{"date":"14-06-2019","nav":"16.30140"},{"date":"13-06-2019","nav":"16.35320"},{"date":"12-06-2019","nav":"16.40980"},{"date":"11-06-2019","nav":"16.43610"},{"date":"10-06-2019","nav":"16.34920"},{"date":"07-06-2019","nav":"16.12670"},{"date":"06-06-2019","nav":"16.00840"},{"date":"04-06-2019","nav":"16.05600"},{"date":"03-06-2019","nav":"16.22300"},{"date":"31-05-2019","nav":"16.08490"},{"date":"30-05-2019","nav":"15.93800"},{"date":"29-05-2019","nav":"15.82580"},{"date":"28-05-2019","nav":"15.74220"},{"date":"27-05-2019","nav":"15.54660"},{"date":"24-05-2019","nav":"15.57090"},{"date":"23-05-2019","nav":"15.56260"},{"date":"22-05-2019","nav":"15.68340"},{"date":"21-05-2019","nav":"15.77240"},{"date":"20-05-2019","nav":"15.92870"},{"date":"17-05-2019","nav":"15.86850"},{"date":"16-05-2019","nav":"15.96440"},{"date":"15-05-2019","nav":"15.79650"},{"date":"14-05-2019","nav":"15.77330"},{"date":"13-05-2019","nav":"15.92290"},{"date":"10-05-2019","nav":"15.90240"},{"date":"09-05-2019","nav":"16.00860"},{"date":"08-05-2019","nav":"15.95240"},{"date":"07-05-2019","nav":"16.05820"},{"date":"06-05-2019","nav":"16.03020"},{"date":"03-05-2019","nav":"16.02490"},{"date":"02-05-2019","nav":"16.30070"},{"date":"30-04-2019","nav":"16.54420"},{"date":"26-04-2019","nav":"16.37730"},{"date":"25-04-2019","nav":"16.23020"},{"date":"24-04-2019","nav":"16.26100"},{"date":"23-04-2019","nav":"16.10030"},{"date":"22-04-2019","nav":"16.04690"},{"date":"18-04-2019","nav":"15.96980"},{"date":"16-04-2019","nav":"15.94790"},{"date":"15-04-2019","nav":"15.95640"},{"date":"12-04-2019","nav":"15.90940"},{"date":"11-04-2019","nav":"15.89190"},{"date":"10-04-2019","nav":"16.00560"},{"date":"09-04-2019","nav":"16.11520"},{"date":"08-04-2019","nav":"16.08650"},{"date":"05-04-2019","nav":"16.00380"},{"date":"04-04-2019","nav":"15.83920"},{"date":"03-04-2019","nav":"16.01730"},{"date":"02-04-2019","nav":"16.08250"},{"date":"01-04-2019","nav":"16.03610"},{"date":"29-03-2019","nav":"15.85460"},{"date":"28-03-2019","nav":"15.79380"},{"date":"27-03-2019","nav":"15.63510"},{"date":"26-03-2019","nav":"15.65400"},{"date":"25-03-2019","nav":"15.73670"},{"date":"22-03-2019","nav":"15.84700"},{"date":"20-03-2019","nav":"15.86200"},{"date":"19-03-2019","nav":"15.73640"},{"date":"18-03-2019","nav":"15.62340"},{"date":"15-03-2019","nav":"15.79330"},{"date":"14-03-2019","nav":"15.62340"},{"date":"13-03-2019","nav":"15.63660"},{"date":"12-03-2019","nav":"15.73630"},{"date":"11-03-2019","nav":"15.74920"},{"date":"08-03-2019","nav":"15.71740"},{"date":"07-03-2019","nav":"15.80660"},{"date":"06-03-2019","nav":"15.95000"},{"date":"05-03-2019","nav":"15.90500"},{"date":"01-03-2019","nav":"16.04080"},{"date":"28-02-2019","nav":"15.91030"},{"date":"27-02-2019","nav":"15.99760"},{"date":"26-02-2019","nav":"16.02570"},{"date":"25-02-2019","nav":"16.01020"},{"date":"22-02-2019","nav":"15.71640"},{"date":"21-02-2019","nav":"15.70560"},{"date":"20-02-2019","nav":"15.72730"},{"date":"19-02-2019","nav":"15.52670"},{"date":"18-02-2019","nav":"15.81120"},{"date":"15-02-2019","nav":"15.92040"},{"date":"14-02-2019","nav":"15.98400"},{"date":"13-02-2019","nav":"16.15600"},{"date":"12-02-2019","nav":"16.07680"},{"date":"11-02-2019","nav":"16.20690"},{"date":"08-02-2019","nav":"16.19360"},{"date":"07-02-2019","nav":"16.30300"},{"date":"06-02-2019","nav":"16.29290"},{"date":"05-02-2019","nav":"16.02660"},{"date":"04-02-2019","nav":"15.99770"},{"date":"01-02-2019","nav":"15.94900"},{"date":"31-01-2019","nav":"15.78110"},{"date":"30-01-2019","nav":"15.50850"},{"date":"29-01-2019","nav":"15.50230"},{"date":"28-01-2019","nav":"15.40940"},{"date":"25-01-2019","nav":"15.38330"},{"date":"24-01-2019","nav":"15.37980"},{"date":"23-01-2019","nav":"15.28670"},{"date":"22-01-2019","nav":"15.39290"},{"date":"21-01-2019","nav":"15.37040"},{"date":"18-01-2019","nav":"15.25720"},{"date":"17-01-2019","nav":"15.25470"},{"date":"16-01-2019","nav":"15.19470"},{"date":"15-01-2019","nav":"15.07700"},{"date":"14-01-2019","nav":"14.69780"},{"date":"11-01-2019","nav":"14.66810"},{"date":"10-01-2019","nav":"14.73150"},{"date":"09-01-2019","nav":"14.70400"},{"date":"08-01-2019","nav":"14.63460"},{"date":"07-01-2019","nav":"14.65930"},{"date":"04-01-2019","nav":"14.54410"},{"date":"03-01-2019","nav":"14.73960"},{"date":"02-01-2019","nav":"14.87020"},{"date":"01-01-2019","nav":"14.84520"},{"date":"31-12-2018","nav":"14.79720"},{"date":"28-12-2018","nav":"14.75750"},{"date":"27-12-2018","nav":"14.72240"},{"date":"26-12-2018","nav":"14.52320"},{"date":"24-12-2018","nav":"14.62700"},{"date":"21-12-2018","nav":"14.56710"},{"date":"20-12-2018","nav":"14.87310"},{"date":"19-12-2018","nav":"14.89870"},{"date":"18-12-2018","nav":"14.98230"},{"date":"17-12-2018","nav":"15.15670"},{"date":"14-12-2018","nav":"15.24370"},{"date":"13-12-2018","nav":"15.16660"},{"date":"12-12-2018","nav":"14.97410"},{"date":"11-12-2018","nav":"14.80150"},{"date":"10-12-2018","nav":"14.62750"},{"date":"07-12-2018","nav":"14.84400"},{"date":"06-12-2018","nav":"14.79370"},{"date":"05-12-2018","nav":"15.04670"},{"date":"04-12-2018","nav":"15.06950"},{"date":"03-12-2018","nav":"14.83640"},{"date":"30-11-2018","nav":"14.75330"},{"date":"29-11-2018","nav":"14.62100"},{"date":"28-11-2018","nav":"14.79420"},{"date":"27-11-2018","nav":"14.41190"},{"date":"26-11-2018","nav":"14.23960"},{"date":"22-11-2018","nav":"14.12160"},{"date":"21-11-2018","nav":"14.11510"},{"date":"20-11-2018","nav":"14.47380"},{"date":"19-11-2018","nav":"14.70950"},{"date":"16-11-2018","nav":"14.67440"},{"date":"15-11-2018","nav":"14.63710"},{"date":"14-11-2018","nav":"14.61480"},{"date":"13-11-2018","nav":"14.87230"},{"date":"12-11-2018","nav":"14.85720"},{"date":"09-11-2018","nav":"14.80530"},{"date":"06-11-2018","nav":"14.80630"},{"date":"05-11-2018","nav":"14.76970"},{"date":"02-11-2018","nav":"14.70140"},{"date":"01-11-2018","nav":"14.88390"},{"date":"31-10-2018","nav":"15.13910"},{"date":"30-10-2018","nav":"14.64870"},{"date":"29-10-2018","nav":"14.46460"},{"date":"26-10-2018","nav":"14.18820"},{"date":"25-10-2018","nav":"14.34020"},{"date":"24-10-2018","nav":"14.34320"},{"date":"23-10-2018","nav":"14.37390"},{"date":"22-10-2018","nav":"14.72800"},{"date":"19-10-2018","nav":"14.91290"},{"date":"17-10-2018","nav":"15.27840"},{"date":"16-10-2018","nav":"15.25200"},{"date":"15-10-2018","nav":"15.14120"},{"date":"12-10-2018","nav":"14.83090"},{"date":"11-10-2018","nav":"14.80670"},{"date":"10-10-2018","nav":"15.33060"},{"date":"09-10-2018","nav":"15.42800"},{"date":"08-10-2018","nav":"15.44550"},{"date":"05-10-2018","nav":"15.74750"},{"date":"04-10-2018","nav":"15.72670"},{"date":"03-10-2018","nav":"16.19330"},{"date":"01-10-2018","nav":"16.39870"},{"date":"28-09-2018","nav":"16.11150"},{"date":"27-09-2018","nav":"16.10890"},{"date":"26-09-2018","nav":"16.06840"},{"date":"25-09-2018","nav":"16.30430"},{"date":"24-09-2018","nav":"16.26930"},{"date":"21-09-2018","nav":"16.06630"},{"date":"19-09-2018","nav":"16.32220"},{"date":"18-09-2018","nav":"16.32390"},{"date":"17-09-2018","nav":"16.51180"},{"date":"14-09-2018","nav":"16.47500"},{"date":"12-09-2018","nav":"16.49480"},{"date":"11-09-2018","nav":"16.47450"},{"date":"10-09-2018","nav":"16.63740"},{"date":"07-09-2018","nav":"16.62950"},{"date":"06-09-2018","nav":"16.50160"},{"date":"05-09-2018","nav":"16.45000"},{"date":"04-09-2018","nav":"16.49500"},{"date":"03-09-2018","nav":"16.29220"},{"date":"31-08-2018","nav":"16.36860"},{"date":"30-08-2018","nav":"16.15180"},{"date":"29-08-2018","nav":"16.08070"},{"date":"28-08-2018","nav":"16.15910"},{"date":"27-08-2018","nav":"16.09220"},{"date":"24-08-2018","nav":"15.90830"},{"date":"23-08-2018","nav":"16.04280"},{"date":"21-08-2018","nav":"15.92310"},{"date":"20-08-2018","nav":"15.83250"},{"date":"17-08-2018","nav":"16.02750"},{"date":"16-08-2018","nav":"15.92140"},{"date":"14-08-2018","nav":"15.83260"},{"date":"13-08-2018","nav":"15.67780"},{"date":"10-08-2018","nav":"15.48080"},{"date":"09-08-2018","nav":"15.37660"},{"date":"08-08-2018","nav":"15.38600"},{"date":"07-08-2018","nav":"15.39190"},{"date":"06-08-2018","nav":"15.45660"},{"date":"03-08-2018","nav":"15.44590"},{"date":"02-08-2018","nav":"15.31140"},{"date":"01-08-2018","nav":"15.43300"},{"date":"31-07-2018","nav":"15.37790"},{"date":"30-07-2018","nav":"15.28030"},{"date":"27-07-2018","nav":"15.41710"},{"date":"26-07-2018","nav":"15.38290"},{"date":"25-07-2018","nav":"15.37210"},{"date":"24-07-2018","nav":"15.35200"},{"date":"23-07-2018","nav":"15.12560"},{"date":"20-07-2018","nav":"15.09310"},{"date":"19-07-2018","nav":"14.89900"},{"date":"18-07-2018","nav":"15.04750"},{"date":"17-07-2018","nav":"15.03410"},{"date":"16-07-2018","nav":"15.07810"},{"date":"13-07-2018","nav":"15.00120"},{"date":"12-07-2018","nav":"14.99260"},{"date":"11-07-2018","nav":"15.03190"},{"date":"10-07-2018","nav":"14.78100"},{"date":"09-07-2018","nav":"14.72060"},{"date":"06-07-2018","nav":"14.56660"},{"date":"05-07-2018","nav":"14.51740"},{"date":"04-07-2018","nav":"14.77590"},{"date":"03-07-2018","nav":"14.86520"},{"date":"02-07-2018","nav":"14.74350"},{"date":"29-06-2018","nav":"14.67380"},{"date":"28-06-2018","nav":"14.45930"},{"date":"27-06-2018","nav":"14.64280"},{"date":"26-06-2018","nav":"14.67110"},{"date":"25-06-2018","nav":"14.65030"},{"date":"22-06-2018","nav":"14.61430"},{"date":"21-06-2018","nav":"14.62820"},{"date":"20-06-2018","nav":"14.64220"},{"date":"19-06-2018","nav":"14.63640"},{"date":"18-06-2018","nav":"14.74270"},{"date":"15-06-2018","nav":"14.86780"},{"date":"14-06-2018","nav":"14.71400"},{"date":"13-06-2018","nav":"14.77100"},{"date":"12-06-2018","nav":"14.75870"},{"date":"11-06-2018","nav":"14.52670"},{"date":"08-06-2018","nav":"14.45270"},{"date":"07-06-2018","nav":"14.35450"},{"date":"06-06-2018","nav":"14.18370"},{"date":"05-06-2018","nav":"14.01740"},{"date":"04-06-2018","nav":"14.35630"},{"date":"01-06-2018","nav":"14.46120"},{"date":"31-05-2018","nav":"14.60790"},{"date":"30-05-2018","nav":"14.54640"},{"date":"29-05-2018","nav":"14.54350"},{"date":"28-05-2018","nav":"14.45210"},{"date":"25-05-2018","nav":"14.70010"},{"date":"24-05-2018","nav":"14.63940"},{"date":"23-05-2018","nav":"14.44170"},{"date":"22-05-2018","nav":"14.34830"},{"date":"21-05-2018","nav":"14.33110"},{"date":"18-05-2018","nav":"14.32910"},{"date":"17-05-2018","nav":"14.39370"},{"date":"16-05-2018","nav":"14.39490"},{"date":"15-05-2018","nav":"14.31390"},{"date":"14-05-2018","nav":"14.31830"},{"date":"11-05-2018","nav":"14.44580"},{"date":"10-05-2018","nav":"14.35970"},{"date":"09-05-2018","nav":"14.40920"},{"date":"08-05-2018","nav":"14.31750"},{"date":"07-05-2018","nav":"14.25080"},{"date":"04-05-2018","nav":"14.27850"},{"date":"03-05-2018","nav":"14.42780"},{"date":"02-05-2018","nav":"14.56350"},{"date":"30-04-2018","nav":"14.77010"},{"date":"27-04-2018","nav":"14.51870"},{"date":"26-04-2018","nav":"14.65820"},{"date":"25-04-2018","nav":"14.46170"},{"date":"24-04-2018","nav":"14.20040"},{"date":"23-04-2018","nav":"14.32490"},{"date":"20-04-2018","nav":"14.07310"},{"date":"19-04-2018","nav":"13.39040"},{"date":"18-04-2018","nav":"13.20190"},{"date":"17-04-2018","nav":"13.29400"},{"date":"16-04-2018","nav":"13.26280"},{"date":"13-04-2018","nav":"13.25560"},{"date":"12-04-2018","nav":"13.13410"},{"date":"11-04-2018","nav":"12.84200"},{"date":"10-04-2018","nav":"12.75880"},{"date":"09-04-2018","nav":"12.72590"},{"date":"06-04-2018","nav":"12.79740"},{"date":"05-04-2018","nav":"12.74630"},{"date":"04-04-2018","nav":"12.59610"},{"date":"03-04-2018","nav":"12.73500"},{"date":"02-04-2018","nav":"12.77810"},{"date":"28-03-2018","nav":"12.61740"},{"date":"27-03-2018","nav":"12.76360"},{"date":"26-03-2018","nav":"12.68170"},{"date":"23-03-2018","nav":"12.68180"},{"date":"22-03-2018","nav":"12.74900"},{"date":"21-03-2018","nav":"12.85820"},{"date":"20-03-2018","nav":"12.75220"},{"date":"19-03-2018","nav":"12.65280"},{"date":"16-03-2018","nav":"12.92740"},{"date":"15-03-2018","nav":"13.10030"},{"date":"14-03-2018","nav":"12.93310"},{"date":"13-03-2018","nav":"12.83790"},{"date":"12-03-2018","nav":"12.95420"},{"date":"09-03-2018","nav":"12.85330"},{"date":"08-03-2018","nav":"12.80430"},{"date":"07-03-2018","nav":"12.78030"},{"date":"06-03-2018","nav":"12.83530"},{"date":"05-03-2018","nav":"13.02130"},{"date":"01-03-2018","nav":"12.94990"},{"date":"28-02-2018","nav":"12.97070"},{"date":"27-02-2018","nav":"12.88610"},{"date":"26-02-2018","nav":"12.88320"},{"date":"23-02-2018","nav":"12.91860"},{"date":"22-02-2018","nav":"12.66990"},{"date":"21-02-2018","nav":"12.56320"},{"date":"20-02-2018","nav":"12.30070"},{"date":"19-02-2018","nav":"12.30210"},{"date":"16-02-2018","nav":"12.51530"},{"date":"15-02-2018","nav":"12.57330"},{"date":"14-02-2018","nav":"12.61540"},{"date":"12-02-2018","nav":"12.48320"},{"date":"09-02-2018","nav":"12.53570"},{"date":"08-02-2018","nav":"12.56610"},{"date":"07-02-2018","nav":"12.37660"},{"date":"06-02-2018","nav":"12.43410"},{"date":"05-02-2018","nav":"12.68370"},{"date":"02-02-2018","nav":"12.66970"},{"date":"01-02-2018","nav":"12.89940"},{"date":"31-01-2018","nav":"13.00380"},{"date":"30-01-2018","nav":"13.06020"},{"date":"29-01-2018","nav":"13.18690"},{"date":"25-01-2018","nav":"13.13450"},{"date":"24-01-2018","nav":"13.18990"},{"date":"23-01-2018","nav":"12.98680"},{"date":"22-01-2018","nav":"12.82740"},{"date":"19-01-2018","nav":"12.54820"},{"date":"18-01-2018","nav":"12.35430"},{"date":"17-01-2018","nav":"12.38500"},{"date":"16-01-2018","nav":"12.28850"},{"date":"15-01-2018","nav":"12.04900"},{"date":"12-01-2018","nav":"12.12710"},{"date":"11-01-2018","nav":"12.09980"},{"date":"10-01-2018","nav":"12.00090"},{"date":"09-01-2018","nav":"11.80180"},{"date":"08-01-2018","nav":"11.76410"},{"date":"05-01-2018","nav":"11.66690"},{"date":"04-01-2018","nav":"11.55040"},{"date":"03-01-2018","nav":"11.55390"},{"date":"02-01-2018","nav":"11.54040"},{"date":"01-01-2018","nav":"11.58520"},{"date":"29-12-2017","nav":"11.65300"},{"date":"28-12-2017","nav":"11.48050"},{"date":"27-12-2017","nav":"11.43990"},{"date":"26-12-2017","nav":"11.48990"},{"date":"22-12-2017","nav":"11.41270"},{"date":"21-12-2017","nav":"11.28300"},{"date":"20-12-2017","nav":"11.19930"},{"date":"19-12-2017","nav":"11.14950"},{"date":"18-12-2017","nav":"11.06840"},{"date":"15-12-2017","nav":"11.04400"},{"date":"14-12-2017","nav":"11.00280"},{"date":"13-12-2017","nav":"11.01810"},{"date":"12-12-2017","nav":"11.07690"},{"date":"11-12-2017","nav":"11.13380"},{"date":"08-12-2017","nav":"11.03850"},{"date":"07-12-2017","nav":"11.00840"},{"date":"06-12-2017","nav":"10.92700"},{"date":"05-12-2017","nav":"10.93730"},{"date":"04-12-2017","nav":"10.99490"},{"date":"01-12-2017","nav":"10.93820"},{"date":"30-11-2017","nav":"11.05100"},{"date":"29-11-2017","nav":"11.09910"},{"date":"28-11-2017","nav":"11.09580"},{"date":"27-11-2017","nav":"11.07020"},{"date":"24-11-2017","nav":"11.10680"},{"date":"23-11-2017","nav":"11.04210"},{"date":"22-11-2017","nav":"10.89980"},{"date":"21-11-2017","nav":"10.87310"},{"date":"20-11-2017","nav":"10.81380"},{"date":"17-11-2017","nav":"10.75370"},{"date":"16-11-2017","nav":"10.83310"},{"date":"15-11-2017","nav":"10.63310"},{"date":"14-11-2017","nav":"10.70990"},{"date":"13-11-2017","nav":"10.74800"},{"date":"10-11-2017","nav":"10.75580"},{"date":"09-11-2017","nav":"10.82500"},{"date":"08-11-2017","nav":"10.75780"},{"date":"07-11-2017","nav":"10.70880"},{"date":"06-11-2017","nav":"10.50100"},{"date":"03-11-2017","nav":"10.49170"},{"date":"02-11-2017","nav":"10.55420"},{"date":"01-11-2017","nav":"10.52130"},{"date":"31-10-2017","nav":"10.47930"},{"date":"30-10-2017","nav":"10.46580"},{"date":"27-10-2017","nav":"10.43410"},{"date":"26-10-2017","nav":"10.35950"},{"date":"25-10-2017","nav":"10.43140"},{"date":"24-10-2017","nav":"10.40550"},{"date":"23-10-2017","nav":"10.42150"},{"date":"18-10-2017","nav":"10.34380"},{"date":"17-10-2017","nav":"10.39940"},{"date":"16-10-2017","nav":"10.43880"},{"date":"13-10-2017","nav":"10.37830"},{"date":"12-10-2017","nav":"10.27370"},{"date":"11-10-2017","nav":"10.15450"},{"date":"10-10-2017","nav":"10.14220"},{"date":"09-10-2017","nav":"10.06010"},{"date":"06-10-2017","nav":"9.98760"},{"date":"05-10-2017","nav":"9.89100"},{"date":"04-10-2017","nav":"9.85420"},{"date":"03-10-2017","nav":"9.89390"},{"date":"29-09-2017","nav":"9.88200"},{"date":"28-09-2017","nav":"9.83190"},{"date":"27-09-2017","nav":"9.75060"},{"date":"26-09-2017","nav":"9.80790"},{"date":"25-09-2017","nav":"9.74550"},{"date":"22-09-2017","nav":"9.87130"},{"date":"21-09-2017","nav":"9.98560"},{"date":"20-09-2017","nav":"9.99210"},{"date":"19-09-2017","nav":"10.02430"},{"date":"18-09-2017","nav":"10.05340"},{"date":"15-09-2017","nav":"10.05430"},{"date":"14-09-2017","nav":"9.92650"},{"date":"13-09-2017","nav":"9.84830"},{"date":"12-09-2017","nav":"9.81780"},{"date":"11-09-2017","nav":"9.75230"},{"date":"08-09-2017","nav":"9.74130"},{"date":"07-09-2017","nav":"9.77920"},{"date":"06-09-2017","nav":"9.73240"},{"date":"05-09-2017","nav":"9.79670"},{"date":"04-09-2017","nav":"9.76660"},{"date":"01-09-2017","nav":"9.77990"},{"date":"31-08-2017","nav":"9.76170"},{"date":"30-08-2017","nav":"9.76180"},{"date":"29-08-2017","nav":"9.73040"},{"date":"28-08-2017","nav":"9.81440"},{"date":"24-08-2017","nav":"9.70210"},{"date":"23-08-2017","nav":"9.67320"},{"date":"22-08-2017","nav":"9.60110"},{"date":"21-08-2017","nav":"9.60990"},{"date":"18-08-2017","nav":"9.78180"},{"date":"17-08-2017","nav":"10.02760"},{"date":"16-08-2017","nav":"9.91290"},{"date":"14-08-2017","nav":"9.83750"},{"date":"11-08-2017","nav":"9.80430"},{"date":"10-08-2017","nav":"9.83650"},{"date":"09-08-2017","nav":"9.87360"},{"date":"08-08-2017","nav":"9.91670"},{"date":"07-08-2017","nav":"9.97730"},{"date":"04-08-2017","nav":"10.03430"},{"date":"03-08-2017","nav":"9.99180"},{"date":"02-08-2017","nav":"10.04000"},{"date":"01-08-2017","nav":"10.08360"},{"date":"31-07-2017","nav":"10.09800"},{"date":"28-07-2017","nav":"10.04570"},{"date":"27-07-2017","nav":"9.99010"},{"date":"26-07-2017","nav":"10.02190"},{"date":"25-07-2017","nav":"10.03300"},{"date":"24-07-2017","nav":"10.03710"},{"date":"21-07-2017","nav":"10.01600"},{"date":"20-07-2017","nav":"9.93690"},{"date":"19-07-2017","nav":"9.99230"},{"date":"18-07-2017","nav":"9.94270"},{"date":"17-07-2017","nav":"9.94080"},{"date":"14-07-2017","nav":"9.88060"},{"date":"13-07-2017","nav":"9.96870"},{"date":"12-07-2017","nav":"9.95360"},{"date":"11-07-2017","nav":"9.95860"},{"date":"10-07-2017","nav":"9.89760"},{"date":"07-07-2017","nav":"9.72570"},{"date":"06-07-2017","nav":"9.77520"},{"date":"05-07-2017","nav":"9.78250"},{"date":"04-07-2017","nav":"9.78470"},{"date":"03-07-2017","nav":"9.74080"},{"date":"30-06-2017","nav":"9.70700"},{"date":"29-06-2017","nav":"9.64840"},{"date":"28-06-2017","nav":"9.62630"},{"date":"27-06-2017","nav":"9.57430"},{"date":"23-06-2017","nav":"9.67600"},{"date":"22-06-2017","nav":"9.72410"},{"date":"21-06-2017","nav":"9.75220"},{"date":"20-06-2017","nav":"9.79060"},{"date":"19-06-2017","nav":"9.72980"},{"date":"16-06-2017","nav":"9.70150"},{"date":"15-06-2017","nav":"9.71810"},{"date":"14-06-2017","nav":"9.77840"},{"date":"13-06-2017","nav":"9.76500"},{"date":"12-06-2017","nav":"9.83070"},{"date":"09-06-2017","nav":"9.81270"},{"date":"08-06-2017","nav":"9.83830"},{"date":"07-06-2017","nav":"9.90000"},{"date":"06-06-2017","nav":"10.01890"},{"date":"05-06-2017","nav":"9.77600"},{"date":"02-06-2017","nav":"9.63320"},{"date":"01-06-2017","nav":"9.60080"},{"date":"31-05-2017","nav":"9.51550"},{"date":"30-05-2017","nav":"9.52550"},{"date":"29-05-2017","nav":"9.48070"},{"date":"26-05-2017","nav":"9.57540"},{"date":"25-05-2017","nav":"9.51010"},{"date":"24-05-2017","nav":"9.36090"},{"date":"23-05-2017","nav":"9.46400"},{"date":"22-05-2017","nav":"9.52950"},{"date":"19-05-2017","nav":"9.53700"},{"date":"18-05-2017","nav":"9.62420"},{"date":"17-05-2017","nav":"9.60650"},{"date":"16-05-2017","nav":"9.63320"},{"date":"15-05-2017","nav":"9.57000"},{"date":"12-05-2017","nav":"9.56620"},{"date":"11-05-2017","nav":"9.48920"},{"date":"10-05-2017","nav":"9.49410"},{"date":"09-05-2017","nav":"9.47050"},{"date":"08-05-2017","nav":"9.44090"},{"date":"05-05-2017","nav":"9.31020"},{"date":"04-05-2017","nav":"9.34690"},{"date":"03-05-2017","nav":"9.32680"},{"date":"02-05-2017","nav":"9.23720"},{"date":"28-04-2017","nav":"9.16440"},{"date":"27-04-2017","nav":"9.20500"},{"date":"26-04-2017","nav":"9.17390"},{"date":"25-04-2017","nav":"9.23340"},{"date":"24-04-2017","nav":"9.19250"},{"date":"21-04-2017","nav":"9.14490"},{"date":"20-04-2017","nav":"9.16380"},{"date":"19-04-2017","nav":"9.10950"},{"date":"18-04-2017","nav":"9.14210"},{"date":"17-04-2017","nav":"9.16230"},{"date":"13-04-2017","nav":"9.19670"},{"date":"12-04-2017","nav":"9.36360"},{"date":"11-04-2017","nav":"9.42530"},{"date":"10-04-2017","nav":"9.37820"},{"date":"07-04-2017","nav":"9.47620"},{"date":"06-04-2017","nav":"9.53850"},{"date":"05-04-2017","nav":"9.51680"},{"date":"03-04-2017","nav":"9.57130"},{"date":"31-03-2017","nav":"9.60850"},{"date":"30-03-2017","nav":"9.62260"},{"date":"29-03-2017","nav":"9.66530"},{"date":"28-03-2017","nav":"9.65790"},{"date":"27-03-2017","nav":"9.62960"},{"date":"24-03-2017","nav":"9.70860"},{"date":"23-03-2017","nav":"9.77050"},{"date":"22-03-2017","nav":"9.70570"},{"date":"21-03-2017","nav":"9.74460"},{"date":"20-03-2017","nav":"9.74690"},{"date":"17-03-2017","nav":"9.83460"},{"date":"16-03-2017","nav":"9.74230"},{"date":"15-03-2017","nav":"9.65130"},{"date":"14-03-2017","nav":"9.74920"},{"date":"10-03-2017","nav":"9.66050"},{"date":"09-03-2017","nav":"9.66820"},{"date":"08-03-2017","nav":"9.64340"},{"date":"07-03-2017","nav":"9.70520"},{"date":"06-03-2017","nav":"9.72020"},{"date":"03-03-2017","nav":"9.75260"},{"date":"02-03-2017","nav":"9.68420"},{"date":"01-03-2017","nav":"9.74000"},{"date":"28-02-2017","nav":"9.69520"},{"date":"27-02-2017","nav":"9.69780"},{"date":"23-02-2017","nav":"9.65860"},{"date":"22-02-2017","nav":"9.57190"},{"date":"21-02-2017","nav":"9.69640"},{"date":"20-02-2017","nav":"9.67770"},{"date":"17-02-2017","nav":"9.58420"},{"date":"16-02-2017","nav":"9.64460"},{"date":"15-02-2017","nav":"9.46170"},{"date":"14-02-2017","nav":"9.53760"},{"date":"13-02-2017","nav":"9.52490"},{"date":"10-02-2017","nav":"9.45970"},{"date":"09-02-2017","nav":"9.32600"},{"date":"08-02-2017","nav":"9.22010"},{"date":"07-02-2017","nav":"9.23460"},{"date":"06-02-2017","nav":"9.23060"},{"date":"03-02-2017","nav":"9.22720"},{"date":"02-02-2017","nav":"9.17420"},{"date":"01-02-2017","nav":"9.01280"},{"date":"31-01-2017","nav":"9.07140"},{"date":"30-01-2017","nav":"9.31520"},{"date":"27-01-2017","nav":"9.30240"},{"date":"25-01-2017","nav":"9.25020"},{"date":"24-01-2017","nav":"9.29400"},{"date":"23-01-2017","nav":"9.31930"},{"date":"20-01-2017","nav":"9.27070"},{"date":"19-01-2017","nav":"9.36610"},{"date":"18-01-2017","nav":"9.34160"},{"date":"17-01-2017","nav":"9.28240"},{"date":"16-01-2017","nav":"9.26100"},{"date":"13-01-2017","nav":"9.36250"},{"date":"12-01-2017","nav":"9.48940"},{"date":"11-01-2017","nav":"9.32620"},{"date":"10-01-2017","nav":"9.33440"},{"date":"09-01-2017","nav":"9.33430"},{"date":"06-01-2017","nav":"9.29710"},{"date":"05-01-2017","nav":"9.53810"},{"date":"04-01-2017","nav":"9.59700"},{"date":"03-01-2017","nav":"9.50780"},{"date":"02-01-2017","nav":"9.53910"},{"date":"30-12-2016","nav":"9.56660"},{"date":"29-12-2016","nav":"9.47470"},{"date":"28-12-2016","nav":"9.41970"},{"date":"27-12-2016","nav":"9.37610"},{"date":"26-12-2016","nav":"9.24310"},{"date":"23-12-2016","nav":"9.32010"},{"date":"22-12-2016","nav":"9.34790"},{"date":"21-12-2016","nav":"9.45870"},{"date":"20-12-2016","nav":"9.51410"},{"date":"19-12-2016","nav":"9.46230"},{"date":"16-12-2016","nav":"9.48690"},{"date":"15-12-2016","nav":"9.42530"},{"date":"14-12-2016","nav":"9.39560"},{"date":"13-12-2016","nav":"9.34020"},{"date":"12-12-2016","nav":"9.26440"},{"date":"09-12-2016","nav":"9.30110"},{"date":"08-12-2016","nav":"9.23900"},{"date":"07-12-2016","nav":"9.10150"},{"date":"06-12-2016","nav":"9.14040"},{"date":"05-12-2016","nav":"9.10600"},{"date":"02-12-2016","nav":"9.15320"},{"date":"01-12-2016","nav":"9.24990"},{"date":"30-11-2016","nav":"9.26610"},{"date":"29-11-2016","nav":"9.22940"},{"date":"28-11-2016","nav":"9.26700"},{"date":"25-11-2016","nav":"9.26890"},{"date":"24-11-2016","nav":"8.88250"},{"date":"23-11-2016","nav":"8.78030"},{"date":"22-11-2016","nav":"8.73650"},{"date":"21-11-2016","nav":"8.71040"},{"date":"18-11-2016","nav":"8.75880"},{"date":"17-11-2016","nav":"8.76800"},{"date":"16-11-2016","nav":"8.86280"},{"date":"15-11-2016","nav":"8.74310"},{"date":"11-11-2016","nav":"8.76270"},{"date":"10-11-2016","nav":"8.94100"},{"date":"09-11-2016","nav":"9.00300"},{"date":"08-11-2016","nav":"9.25990"},{"date":"07-11-2016","nav":"9.21730"},{"date":"04-11-2016","nav":"9.16140"},{"date":"03-11-2016","nav":"9.10600"},{"date":"02-11-2016","nav":"9.19780"},{"date":"01-11-2016","nav":"9.27570"},{"date":"28-10-2016","nav":"9.29240"},{"date":"27-10-2016","nav":"9.32530"},{"date":"26-10-2016","nav":"9.41970"},{"date":"25-10-2016","nav":"9.45920"},{"date":"24-10-2016","nav":"9.52220"},{"date":"21-10-2016","nav":"9.62350"},{"date":"20-10-2016","nav":"9.53970"},{"date":"19-10-2016","nav":"9.57200"},{"date":"18-10-2016","nav":"9.54890"},{"date":"17-10-2016","nav":"9.39800"},{"date":"14-10-2016","nav":"9.47510"},{"date":"13-10-2016","nav":"9.52110"},{"date":"10-10-2016","nav":"9.49590"},{"date":"07-10-2016","nav":"9.39520"},{"date":"06-10-2016","nav":"9.49090"},{"date":"05-10-2016","nav":"9.56690"},{"date":"04-10-2016","nav":"9.58470"},{"date":"03-10-2016","nav":"9.48950"},{"date":"30-09-2016","nav":"9.44940"},{"date":"29-09-2016","nav":"9.38610"},{"date":"28-09-2016","nav":"9.48830"},{"date":"27-09-2016","nav":"9.51760"},{"date":"26-09-2016","nav":"9.47040"},{"date":"23-09-2016","nav":"9.53090"},{"date":"22-09-2016","nav":"9.55250"},{"date":"21-09-2016","nav":"9.54960"},{"date":"20-09-2016","nav":"9.52610"},{"date":"19-09-2016","nav":"9.58040"},{"date":"16-09-2016","nav":"9.55480"},{"date":"15-09-2016","nav":"9.45520"},{"date":"14-09-2016","nav":"9.47810"},{"date":"12-09-2016","nav":"9.52780"},{"date":"09-09-2016","nav":"9.46580"},{"date":"08-09-2016","nav":"9.44320"},{"date":"07-09-2016","nav":"9.64510"},{"date":"06-09-2016","nav":"9.64550"},{"date":"02-09-2016","nav":"9.61650"},{"date":"01-09-2016","nav":"9.65020"},{"date":"31-08-2016","nav":"9.66380"},{"date":"30-08-2016","nav":"9.67950"},{"date":"29-08-2016","nav":"9.53860"},{"date":"26-08-2016","nav":"9.62530"},{"date":"25-08-2016","nav":"9.70280"},{"date":"24-08-2016","nav":"9.80260"},{"date":"23-08-2016","nav":"9.74450"},{"date":"22-08-2016","nav":"9.59470"},{"date":"19-08-2016","nav":"9.68900"},{"date":"18-08-2016","nav":"9.73680"},{"date":"17-08-2016","nav":"9.75460"},{"date":"16-08-2016","nav":"9.88820"},{"date":"12-08-2016","nav":"9.99580"},{"date":"11-08-2016","nav":"10.05730"},{"date":"10-08-2016","nav":"10.03160"},{"date":"09-08-2016","nav":"10.06980"},{"date":"08-08-2016","nav":"10.08310"},{"date":"05-08-2016","nav":"10.01030"},{"date":"04-08-2016","nav":"9.98860"},{"date":"03-08-2016","nav":"10.04360"},{"date":"02-08-2016","nav":"10.06330"},{"date":"01-08-2016","nav":"10.05650"},{"date":"29-07-2016","nav":"9.93610"},{"date":"28-07-2016","nav":"9.97960"},{"date":"27-07-2016","nav":"9.95050"},{"date":"26-07-2016","nav":"9.91750"},{"date":"25-07-2016","nav":"9.87830"},{"date":"22-07-2016","nav":"9.79260"},{"date":"21-07-2016","nav":"9.80030"},{"date":"20-07-2016","nav":"9.81620"},{"date":"19-07-2016","nav":"9.79810"},{"date":"18-07-2016","nav":"9.78410"},{"date":"15-07-2016","nav":"9.77430"},{"date":"14-07-2016","nav":"10.26280"},{"date":"13-07-2016","nav":"10.28910"},{"date":"12-07-2016","nav":"10.20950"},{"date":"11-07-2016","nav":"10.22880"},{"date":"08-07-2016","nav":"10.13980"},{"date":"07-07-2016","nav":"10.13790"},{"date":"05-07-2016","nav":"10.29920"},{"date":"04-07-2016","nav":"10.33400"},{"date":"01-07-2016","nav":"10.27920"},{"date":"30-06-2016","nav":"10.29310"},{"date":"29-06-2016","nav":"10.27340"},{"date":"28-06-2016","nav":"10.15540"},{"date":"27-06-2016","nav":"10.24520"},{"date":"24-06-2016","nav":"10.37050"},{"date":"23-06-2016","nav":"10.55660"},{"date":"22-06-2016","nav":"10.51430"},{"date":"21-06-2016","nav":"10.51890"},{"date":"20-06-2016","nav":"10.52810"},{"date":"17-06-2016","nav":"10.35240"},{"date":"16-06-2016","nav":"10.35970"},{"date":"15-06-2016","nav":"10.39870"},{"date":"14-06-2016","nav":"10.32320"},{"date":"13-06-2016","nav":"10.35410"},{"date":"10-06-2016","nav":"10.35990"},{"date":"09-06-2016","nav":"10.41090"},{"date":"08-06-2016","nav":"10.56730"},{"date":"07-06-2016","nav":"10.62080"},{"date":"06-06-2016","nav":"10.63350"},{"date":"03-06-2016","nav":"10.64270"},{"date":"02-06-2016","nav":"10.63300"},{"date":"01-06-2016","nav":"10.62700"},{"date":"31-05-2016","nav":"10.55100"},{"date":"30-05-2016","nav":"10.62550"},{"date":"27-05-2016","nav":"10.50770"},{"date":"26-05-2016","nav":"10.41080"},{"date":"25-05-2016","nav":"10.31010"},{"date":"24-05-2016","nav":"10.13630"},{"date":"23-05-2016","nav":"10.15800"},{"date":"20-05-2016","nav":"10.21200"},{"date":"19-05-2016","nav":"10.27030"},{"date":"18-05-2016","nav":"10.31230"},{"date":"17-05-2016","nav":"10.30340"},{"date":"16-05-2016","nav":"10.28450"},{"date":"13-05-2016","nav":"10.24010"},{"date":"12-05-2016","nav":"10.29750"},{"date":"11-05-2016","nav":"10.19280"},{"date":"10-05-2016","nav":"10.24770"},{"date":"09-05-2016","nav":"10.22100"},{"date":"06-05-2016","nav":"10.12900"},{"date":"05-05-2016","nav":"10.18930"},{"date":"04-05-2016","nav":"10.17660"},{"date":"03-05-2016","nav":"10.15990"},{"date":"02-05-2016","nav":"10.30380"},{"date":"29-04-2016","nav":"10.36170"},{"date":"28-04-2016","nav":"10.42000"},{"date":"27-04-2016","nav":"10.57240"},{"date":"26-04-2016","nav":"10.53480"},{"date":"25-04-2016","nav":"10.44920"},{"date":"22-04-2016","nav":"10.44800"},{"date":"21-04-2016","nav":"10.52350"},{"date":"20-04-2016","nav":"10.67520"},{"date":"18-04-2016","nav":"10.71200"},{"date":"13-04-2016","nav":"10.36230"},{"date":"12-04-2016","nav":"10.37350"},{"date":"11-04-2016","nav":"10.36420"},{"date":"08-04-2016","nav":"10.21590"},{"date":"07-04-2016","nav":"10.28270"},{"date":"06-04-2016","nav":"10.38580"},{"date":"05-04-2016","nav":"10.42910"},{"date":"04-04-2016","nav":"10.54910"},{"date":"01-04-2016","nav":"10.39010"},{"date":"31-03-2016","nav":"10.46610"},{"date":"30-03-2016","nav":"10.42990"},{"date":"29-03-2016","nav":"10.34180"},{"date":"28-03-2016","nav":"10.35800"},{"date":"23-03-2016","nav":"10.40230"},{"date":"22-03-2016","nav":"10.31350"},{"date":"21-03-2016","nav":"10.32480"},{"date":"18-03-2016","nav":"10.27190"},{"date":"17-03-2016","nav":"10.06910"},{"date":"16-03-2016","nav":"10.00830"},{"date":"15-03-2016","nav":"9.88960"},{"date":"14-03-2016","nav":"9.94520"},{"date":"11-03-2016","nav":"9.94530"},{"date":"10-03-2016","nav":"9.95290"},{"date":"09-03-2016","nav":"10.07230"},{"date":"08-03-2016","nav":"10.07890"},{"date":"04-03-2016","nav":"10.12880"},{"date":"03-03-2016","nav":"10.18380"},{"date":"02-03-2016","nav":"10.05220"},{"date":"01-03-2016","nav":"9.87100"},{"date":"29-02-2016","nav":"9.56020"},{"date":"26-02-2016","nav":"9.74600"},{"date":"25-02-2016","nav":"9.71620"},{"date":"24-02-2016","nav":"9.79630"},{"date":"23-02-2016","nav":"9.85730"},{"date":"22-02-2016","nav":"9.90500"},{"date":"19-02-2016","nav":"9.92170"},{"date":"18-02-2016","nav":"9.90880"},{"date":"17-02-2016","nav":"9.74960"},{"date":"16-02-2016","nav":"9.66580"},{"date":"15-02-2016","nav":"9.73920"},{"date":"12-02-2016","nav":"9.60190"},{"date":"11-02-2016","nav":"9.60340"},{"date":"10-02-2016","nav":"9.82370"},{"date":"09-02-2016","nav":"9.82790"},{"date":"08-02-2016","nav":"10.10880"},{"date":"05-02-2016","nav":"10.27410"},{"date":"04-02-2016","nav":"10.28350"},{"date":"03-02-2016","nav":"10.17790"},{"date":"02-02-2016","nav":"10.30300"},{"date":"01-02-2016","nav":"10.28430"},{"date":"29-01-2016","nav":"10.24230"},{"date":"28-01-2016","nav":"10.01990"},{"date":"27-01-2016","nav":"10.03310"},{"date":"25-01-2016","nav":"9.98460"},{"date":"22-01-2016","nav":"9.93680"},{"date":"21-01-2016","nav":"9.93180"},{"date":"20-01-2016","nav":"9.84600"},{"date":"19-01-2016","nav":"9.92510"},{"date":"18-01-2016","nav":"9.93660"},{"date":"15-01-2016","nav":"9.99290"},{"date":"14-01-2016","nav":"10.02810"},{"date":"13-01-2016","nav":"9.94200"},{"date":"12-01-2016","nav":"9.93630"},{"date":"11-01-2016","nav":"9.94060"},{"date":"08-01-2016","nav":"9.94400"},{"date":"07-01-2016","nav":"9.92460"},{"date":"06-01-2016","nav":"9.96170"},{"date":"05-01-2016","nav":"9.96800"},{"date":"04-01-2016","nav":"9.97350"},{"date":"01-01-2016","nav":"9.99810"},{"date":"31-12-2015","nav":"10.00270"},{"date":"30-12-2015","nav":"9.97550"},{"date":"29-12-2015","nav":"10.00410"}],"status":"SUCCESS"}