{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":135805,"scheme_name":"Tata India Consumer Fund - Direct Plan - Growth Option","isin_growth":"INF277K013A6","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"53.46190"},{"date":"06-10-2026","nav":"53.45910"},{"date":"05-10-2026","nav":"52.88350"},{"date":"01-10-2026","nav":"52.30640"},{"date":"30-09-2026","nav":"53.27360"},{"date":"29-09-2026","nav":"53.60830"},{"date":"28-09-2026","nav":"54.15060"},{"date":"25-09-2026","nav":"54.98160"},{"date":"24-09-2026","nav":"54.94210"},{"date":"23-09-2026","nav":"55.61580"},{"date":"22-09-2026","nav":"54.88570"},{"date":"21-09-2026","nav":"54.94000"},{"date":"18-09-2026","nav":"54.96050"},{"date":"17-09-2026","nav":"54.54280"},{"date":"16-09-2026","nav":"54.35070"},{"date":"15-09-2026","nav":"54.18650"},{"date":"11-09-2026","nav":"55.15190"},{"date":"10-09-2026","nav":"55.26310"},{"date":"09-09-2026","nav":"55.24690"},{"date":"08-09-2026","nav":"55.69030"},{"date":"07-09-2026","nav":"55.65160"},{"date":"04-09-2026","nav":"55.57180"},{"date":"03-09-2026","nav":"55.70040"},{"date":"02-09-2026","nav":"55.85400"},{"date":"01-09-2026","nav":"56.19900"},{"date":"31-08-2026","nav":"56.68390"},{"date":"28-08-2026","nav":"56.72940"},{"date":"27-08-2026","nav":"56.62190"},{"date":"26-08-2026","nav":"56.81920"},{"date":"25-08-2026","nav":"57.12390"},{"date":"24-08-2026","nav":"56.76260"},{"date":"21-08-2026","nav":"56.74060"},{"date":"20-08-2026","nav":"56.67340"},{"date":"19-08-2026","nav":"56.23180"},{"date":"18-08-2026","nav":"56.34550"},{"date":"17-08-2026","nav":"56.47320"},{"date":"14-08-2026","nav":"56.68630"},{"date":"13-08-2026","nav":"56.73250"},{"date":"12-08-2026","nav":"56.59080"},{"date":"11-08-2026","nav":"56.58920"},{"date":"10-08-2026","nav":"56.49060"},{"date":"07-08-2026","nav":"56.32070"},{"date":"06-08-2026","nav":"56.39190"},{"date":"05-08-2026","nav":"56.49070"},{"date":"04-08-2026","nav":"56.39250"},{"date":"03-08-2026","nav":"56.10140"},{"date":"31-07-2026","nav":"55.26110"},{"date":"30-07-2026","nav":"55.48570"},{"date":"29-07-2026","nav":"55.49600"},{"date":"28-07-2026","nav":"54.95080"},{"date":"27-07-2026","nav":"54.63720"},{"date":"24-07-2026","nav":"53.55890"},{"date":"23-07-2026","nav":"53.80220"},{"date":"22-07-2026","nav":"54.21010"},{"date":"21-07-2026","nav":"54.11310"},{"date":"20-07-2026","nav":"54.21330"},{"date":"17-07-2026","nav":"53.89400"},{"date":"16-07-2026","nav":"54.02840"},{"date":"15-07-2026","nav":"54.15660"},{"date":"14-07-2026","nav":"53.88670"},{"date":"13-07-2026","nav":"53.95830"},{"date":"10-07-2026","nav":"54.30500"},{"date":"09-07-2026","nav":"54.17150"},{"date":"08-07-2026","nav":"53.73290"},{"date":"07-07-2026","nav":"54.23220"},{"date":"06-07-2026","nav":"54.46250"},{"date":"03-07-2026","nav":"54.07740"},{"date":"02-07-2026","nav":"54.06460"},{"date":"01-07-2026","nav":"53.87330"},{"date":"30-06-2026","nav":"53.15240"},{"date":"29-06-2026","nav":"52.62420"},{"date":"25-06-2026","nav":"52.62450"},{"date":"24-06-2026","nav":"52.39950"},{"date":"23-06-2026","nav":"52.52340"},{"date":"22-06-2026","nav":"52.88550"},{"date":"19-06-2026","nav":"52.94090"},{"date":"18-06-2026","nav":"52.74420"},{"date":"17-06-2026","nav":"52.69510"},{"date":"16-06-2026","nav":"52.20000"},{"date":"15-06-2026","nav":"51.85320"},{"date":"12-06-2026","nav":"51.14740"},{"date":"11-06-2026","nav":"50.51670"},{"date":"10-06-2026","nav":"50.80750"},{"date":"09-06-2026","nav":"50.78820"},{"date":"08-06-2026","nav":"50.41260"},{"date":"05-06-2026","nav":"50.72650"},{"date":"04-06-2026","nav":"50.79800"},{"date":"03-06-2026","nav":"50.56670"},{"date":"02-06-2026","nav":"50.60150"},{"date":"01-06-2026","nav":"50.34640"},{"date":"29-05-2026","nav":"50.85750"},{"date":"27-05-2026","nav":"51.50740"},{"date":"26-05-2026","nav":"51.43460"},{"date":"25-05-2026","nav":"51.50430"},{"date":"22-05-2026","nav":"51.21740"},{"date":"21-05-2026","nav":"51.13850"},{"date":"20-05-2026","nav":"51.21920"},{"date":"19-05-2026","nav":"51.31000"},{"date":"18-05-2026","nav":"50.90220"},{"date":"15-05-2026","nav":"51.22040"},{"date":"14-05-2026","nav":"51.17670"},{"date":"13-05-2026","nav":"50.70300"},{"date":"12-05-2026","nav":"50.57690"},{"date":"11-05-2026","nav":"51.68920"},{"date":"08-05-2026","nav":"52.21810"},{"date":"07-05-2026","nav":"51.88310"},{"date":"06-05-2026","nav":"51.64600"},{"date":"05-05-2026","nav":"51.13540"},{"date":"04-05-2026","nav":"51.20980"},{"date":"30-04-2026","nav":"50.94420"},{"date":"29-04-2026","nav":"51.48940"},{"date":"28-04-2026","nav":"51.19950"},{"date":"27-04-2026","nav":"51.22020"},{"date":"24-04-2026","nav":"50.56840"},{"date":"23-04-2026","nav":"50.84090"},{"date":"22-04-2026","nav":"51.30540"},{"date":"21-04-2026","nav":"50.91500"},{"date":"20-04-2026","nav":"50.20410"},{"date":"17-04-2026","nav":"50.18730"},{"date":"16-04-2026","nav":"49.53720"},{"date":"15-04-2026","nav":"49.18970"},{"date":"13-04-2026","nav":"48.14140"},{"date":"10-04-2026","nav":"48.47690"},{"date":"09-04-2026","nav":"47.78610"},{"date":"08-04-2026","nav":"47.73880"},{"date":"07-04-2026","nav":"46.16880"},{"date":"06-04-2026","nav":"46.18890"},{"date":"02-04-2026","nav":"45.39990"},{"date":"01-04-2026","nav":"45.64400"},{"date":"31-03-2026","nav":"44.52580"},{"date":"30-03-2026","nav":"44.52670"},{"date":"27-03-2026","nav":"45.48020"},{"date":"25-03-2026","nav":"46.43240"},{"date":"24-03-2026","nav":"45.54700"},{"date":"23-03-2026","nav":"44.60640"},{"date":"20-03-2026","nav":"46.13040"},{"date":"19-03-2026","nav":"45.66730"},{"date":"18-03-2026","nav":"47.04770"},{"date":"17-03-2026","nav":"46.45240"},{"date":"16-03-2026","nav":"46.08180"},{"date":"13-03-2026","nav":"45.67950"},{"date":"12-03-2026","nav":"46.56020"},{"date":"11-03-2026","nav":"46.94680"},{"date":"10-03-2026","nav":"47.33900"},{"date":"09-03-2026","nav":"46.83720"},{"date":"06-03-2026","nav":"47.59510"},{"date":"05-03-2026","nav":"47.72560"},{"date":"04-03-2026","nav":"47.34000"},{"date":"02-03-2026","nav":"48.15120"},{"date":"27-02-2026","nav":"48.76310"},{"date":"26-02-2026","nav":"49.16580"},{"date":"25-02-2026","nav":"49.16850"},{"date":"24-02-2026","nav":"49.11580"},{"date":"23-02-2026","nav":"49.62620"},{"date":"20-02-2026","nav":"49.42070"},{"date":"19-02-2026","nav":"49.41640"},{"date":"18-02-2026","nav":"50.14550"},{"date":"17-02-2026","nav":"49.95500"},{"date":"16-02-2026","nav":"49.81750"},{"date":"13-02-2026","nav":"49.77910"},{"date":"12-02-2026","nav":"50.74120"},{"date":"11-02-2026","nav":"50.81280"},{"date":"10-02-2026","nav":"50.86550"},{"date":"09-02-2026","nav":"50.42710"},{"date":"06-02-2026","nav":"49.84100"},{"date":"05-02-2026","nav":"49.79830"},{"date":"04-02-2026","nav":"50.14540"},{"date":"03-02-2026","nav":"49.78610"},{"date":"02-02-2026","nav":"48.91840"},{"date":"30-01-2026","nav":"49.69380"},{"date":"29-01-2026","nav":"48.98480"},{"date":"28-01-2026","nav":"48.91890"},{"date":"27-01-2026","nav":"48.89130"},{"date":"23-01-2026","nav":"48.84110"},{"date":"22-01-2026","nav":"49.57090"},{"date":"21-01-2026","nav":"49.31060"},{"date":"20-01-2026","nav":"49.32040"},{"date":"19-01-2026","nav":"50.41350"},{"date":"16-01-2026","nav":"50.87570"},{"date":"14-01-2026","nav":"51.14180"},{"date":"13-01-2026","nav":"51.13630"},{"date":"12-01-2026","nav":"50.77790"},{"date":"09-01-2026","nav":"50.68640"},{"date":"08-01-2026","nav":"51.44810"},{"date":"07-01-2026","nav":"52.11860"},{"date":"06-01-2026","nav":"51.86180"},{"date":"05-01-2026","nav":"51.93130"},{"date":"02-01-2026","nav":"51.87560"},{"date":"01-01-2026","nav":"52.00080"},{"date":"31-12-2025","nav":"52.53200"},{"date":"30-12-2025","nav":"52.14730"},{"date":"29-12-2025","nav":"52.18800"},{"date":"26-12-2025","nav":"52.37700"},{"date":"24-12-2025","nav":"52.42990"},{"date":"23-12-2025","nav":"52.52100"},{"date":"22-12-2025","nav":"52.70970"},{"date":"19-12-2025","nav":"52.29420"},{"date":"18-12-2025","nav":"51.85150"},{"date":"17-12-2025","nav":"51.66330"},{"date":"16-12-2025","nav":"51.95260"},{"date":"15-12-2025","nav":"52.25220"},{"date":"12-12-2025","nav":"52.19300"},{"date":"11-12-2025","nav":"51.83600"},{"date":"10-12-2025","nav":"51.61900"},{"date":"09-12-2025","nav":"51.66100"},{"date":"08-12-2025","nav":"51.36370"},{"date":"05-12-2025","nav":"52.26040"},{"date":"04-12-2025","nav":"52.38840"},{"date":"03-12-2025","nav":"52.44610"},{"date":"02-12-2025","nav":"52.63100"},{"date":"01-12-2025","nav":"52.97890"},{"date":"28-11-2025","nav":"53.11790"},{"date":"27-11-2025","nav":"53.15990"},{"date":"26-11-2025","nav":"53.63890"},{"date":"25-11-2025","nav":"53.06170"},{"date":"24-11-2025","nav":"53.05570"},{"date":"21-11-2025","nav":"53.26940"},{"date":"20-11-2025","nav":"53.72330"},{"date":"19-11-2025","nav":"53.57320"},{"date":"18-11-2025","nav":"53.62590"},{"date":"17-11-2025","nav":"53.80120"},{"date":"14-11-2025","nav":"53.22690"},{"date":"13-11-2025","nav":"53.00050"},{"date":"12-11-2025","nav":"53.29800"},{"date":"11-11-2025","nav":"52.71850"},{"date":"10-11-2025","nav":"52.50600"},{"date":"07-11-2025","nav":"52.68950"},{"date":"06-11-2025","nav":"52.67430"},{"date":"04-11-2025","nav":"53.20100"},{"date":"03-11-2025","nav":"53.63620"},{"date":"31-10-2025","nav":"53.42450"},{"date":"30-10-2025","nav":"53.74960"},{"date":"29-10-2025","nav":"53.79530"},{"date":"28-10-2025","nav":"53.83980"},{"date":"27-10-2025","nav":"53.69450"},{"date":"24-10-2025","nav":"53.23940"},{"date":"23-10-2025","nav":"53.45500"},{"date":"20-10-2025","nav":"53.59630"},{"date":"17-10-2025","nav":"53.50800"},{"date":"16-10-2025","nav":"53.34600"},{"date":"15-10-2025","nav":"52.92280"},{"date":"14-10-2025","nav":"52.51960"},{"date":"13-10-2025","nav":"52.50160"},{"date":"10-10-2025","nav":"52.53820"},{"date":"09-10-2025","nav":"52.27470"},{"date":"08-10-2025","nav":"52.09750"},{"date":"07-10-2025","nav":"52.13490"},{"date":"06-10-2025","nav":"52.07540"},{"date":"03-10-2025","nav":"51.89680"},{"date":"01-10-2025","nav":"51.72910"},{"date":"30-09-2025","nav":"51.37670"},{"date":"26-09-2025","nav":"51.41130"},{"date":"25-09-2025","nav":"52.22180"},{"date":"24-09-2025","nav":"52.82990"},{"date":"23-09-2025","nav":"53.03760"},{"date":"22-09-2025","nav":"53.44640"},{"date":"19-09-2025","nav":"53.84220"},{"date":"18-09-2025","nav":"53.63760"},{"date":"17-09-2025","nav":"53.53450"},{"date":"16-09-2025","nav":"53.30040"},{"date":"15-09-2025","nav":"53.05030"},{"date":"12-09-2025","nav":"52.89290"},{"date":"11-09-2025","nav":"53.03790"},{"date":"10-09-2025","nav":"52.93660"},{"date":"09-09-2025","nav":"53.10790"},{"date":"08-09-2025","nav":"53.10130"},{"date":"05-09-2025","nav":"53.25090"},{"date":"04-09-2025","nav":"53.33640"},{"date":"03-09-2025","nav":"53.17990"},{"date":"02-09-2025","nav":"52.71100"},{"date":"01-09-2025","nav":"52.54810"},{"date":"29-08-2025","nav":"51.75650"},{"date":"28-08-2025","nav":"51.62380"},{"date":"26-08-2025","nav":"52.11490"},{"date":"25-08-2025","nav":"52.57640"},{"date":"22-08-2025","nav":"52.39290"},{"date":"21-08-2025","nav":"52.64570"},{"date":"20-08-2025","nav":"52.85230"},{"date":"19-08-2025","nav":"52.49590"},{"date":"18-08-2025","nav":"52.19820"},{"date":"14-08-2025","nav":"51.15910"},{"date":"13-08-2025","nav":"51.12020"},{"date":"12-08-2025","nav":"50.94940"},{"date":"11-08-2025","nav":"50.95400"},{"date":"08-08-2025","nav":"50.58480"},{"date":"07-08-2025","nav":"51.16180"},{"date":"06-08-2025","nav":"51.11460"},{"date":"05-08-2025","nav":"51.57890"},{"date":"04-08-2025","nav":"51.44970"},{"date":"01-08-2025","nav":"51.11610"},{"date":"31-07-2025","nav":"51.27020"},{"date":"30-07-2025","nav":"51.22270"},{"date":"29-07-2025","nav":"51.20180"},{"date":"28-07-2025","nav":"50.86040"},{"date":"25-07-2025","nav":"51.06830"},{"date":"24-07-2025","nav":"51.64460"},{"date":"23-07-2025","nav":"51.75800"},{"date":"22-07-2025","nav":"51.55610"},{"date":"21-07-2025","nav":"51.18910"},{"date":"18-07-2025","nav":"50.96640"},{"date":"17-07-2025","nav":"51.11900"},{"date":"16-07-2025","nav":"51.00700"},{"date":"15-07-2025","nav":"50.93810"},{"date":"14-07-2025","nav":"50.55380"},{"date":"11-07-2025","nav":"50.21170"},{"date":"10-07-2025","nav":"50.54740"},{"date":"09-07-2025","nav":"50.56830"},{"date":"08-07-2025","nav":"50.39380"},{"date":"07-07-2025","nav":"50.52700"},{"date":"04-07-2025","nav":"50.49070"},{"date":"03-07-2025","nav":"50.80260"},{"date":"02-07-2025","nav":"50.60560"},{"date":"01-07-2025","nav":"50.64710"},{"date":"30-06-2025","nav":"50.85640"},{"date":"27-06-2025","nav":"50.59350"},{"date":"26-06-2025","nav":"50.72260"},{"date":"25-06-2025","nav":"50.42390"},{"date":"24-06-2025","nav":"49.90810"},{"date":"23-06-2025","nav":"49.61880"},{"date":"20-06-2025","nav":"49.41780"},{"date":"19-06-2025","nav":"49.01470"},{"date":"18-06-2025","nav":"49.28940"},{"date":"17-06-2025","nav":"49.28810"},{"date":"16-06-2025","nav":"49.58300"},{"date":"13-06-2025","nav":"49.25260"},{"date":"12-06-2025","nav":"49.61810"},{"date":"11-06-2025","nav":"50.35070"},{"date":"10-06-2025","nav":"50.56100"},{"date":"09-06-2025","nav":"50.57150"},{"date":"06-06-2025","nav":"50.31760"},{"date":"05-06-2025","nav":"50.01610"},{"date":"04-06-2025","nav":"49.64500"},{"date":"03-06-2025","nav":"49.41750"},{"date":"02-06-2025","nav":"49.42660"},{"date":"30-05-2025","nav":"49.34140"},{"date":"29-05-2025","nav":"49.21240"},{"date":"28-05-2025","nav":"49.01710"},{"date":"27-05-2025","nav":"49.16060"},{"date":"26-05-2025","nav":"49.41340"},{"date":"23-05-2025","nav":"49.34630"},{"date":"22-05-2025","nav":"48.90500"},{"date":"21-05-2025","nav":"49.20960"},{"date":"20-05-2025","nav":"49.35200"},{"date":"19-05-2025","nav":"49.96630"},{"date":"16-05-2025","nav":"50.05650"},{"date":"15-05-2025","nav":"49.79530"},{"date":"14-05-2025","nav":"49.29400"},{"date":"13-05-2025","nav":"49.02370"},{"date":"12-05-2025","nav":"49.14710"},{"date":"09-05-2025","nav":"47.42000"},{"date":"08-05-2025","nav":"47.73230"},{"date":"07-05-2025","nav":"48.28400"},{"date":"06-05-2025","nav":"48.09190"},{"date":"05-05-2025","nav":"48.66150"},{"date":"02-05-2025","nav":"48.07870"},{"date":"30-04-2025","nav":"48.34250"},{"date":"29-04-2025","nav":"48.74820"},{"date":"28-04-2025","nav":"48.66730"},{"date":"25-04-2025","nav":"48.41910"},{"date":"24-04-2025","nav":"49.30820"},{"date":"23-04-2025","nav":"49.49840"},{"date":"22-04-2025","nav":"49.54050"},{"date":"21-04-2025","nav":"48.95090"},{"date":"17-04-2025","nav":"48.59260"},{"date":"16-04-2025","nav":"48.09750"},{"date":"15-04-2025","nav":"47.63390"},{"date":"11-04-2025","nav":"46.78180"},{"date":"09-04-2025","nav":"45.75200"},{"date":"08-04-2025","nav":"45.68360"},{"date":"07-04-2025","nav":"44.77100"},{"date":"04-04-2025","nav":"46.18300"},{"date":"03-04-2025","nav":"47.01370"},{"date":"02-04-2025","nav":"46.85980"},{"date":"01-04-2025","nav":"45.95680"},{"date":"31-03-2025","nav":"46.15430"},{"date":"28-03-2025","nav":"46.15730"},{"date":"27-03-2025","nav":"46.17280"},{"date":"26-03-2025","nav":"45.70810"},{"date":"25-03-2025","nav":"46.01680"},{"date":"24-03-2025","nav":"46.62250"},{"date":"21-03-2025","nav":"46.63350"},{"date":"20-03-2025","nav":"46.35220"},{"date":"19-03-2025","nav":"46.16660"},{"date":"18-03-2025","nav":"45.65910"},{"date":"17-03-2025","nav":"44.64590"},{"date":"13-03-2025","nav":"44.52220"},{"date":"12-03-2025","nav":"44.72240"},{"date":"11-03-2025","nav":"44.77300"},{"date":"10-03-2025","nav":"44.82620"},{"date":"07-03-2025","nav":"45.37390"},{"date":"06-03-2025","nav":"45.63100"},{"date":"05-03-2025","nav":"45.24630"},{"date":"04-03-2025","nav":"44.72580"},{"date":"03-03-2025","nav":"44.42320"},{"date":"28-02-2025","nav":"44.38240"},{"date":"27-02-2025","nav":"45.31110"},{"date":"25-02-2025","nav":"45.73980"},{"date":"24-02-2025","nav":"45.76310"},{"date":"21-02-2025","nav":"46.18950"},{"date":"20-02-2025","nav":"46.43860"},{"date":"19-02-2025","nav":"46.09860"},{"date":"18-02-2025","nav":"45.11850"},{"date":"17-02-2025","nav":"45.49110"},{"date":"14-02-2025","nav":"45.54550"},{"date":"13-02-2025","nav":"46.50410"},{"date":"12-02-2025","nav":"46.74220"},{"date":"11-02-2025","nav":"46.65680"},{"date":"10-02-2025","nav":"47.88590"},{"date":"07-02-2025","nav":"48.64220"},{"date":"06-02-2025","nav":"48.82630"},{"date":"05-02-2025","nav":"49.51220"},{"date":"04-02-2025","nav":"49.53340"},{"date":"03-02-2025","nav":"49.60620"},{"date":"31-01-2025","nav":"48.15470"},{"date":"30-01-2025","nav":"47.13280"},{"date":"29-01-2025","nav":"47.20500"},{"date":"28-01-2025","nav":"46.52620"},{"date":"27-01-2025","nav":"46.88100"},{"date":"24-01-2025","nav":"47.99710"},{"date":"23-01-2025","nav":"48.53050"},{"date":"22-01-2025","nav":"47.91970"},{"date":"21-01-2025","nav":"48.52470"},{"date":"20-01-2025","nav":"50.04260"},{"date":"17-01-2025","nav":"50.05760"},{"date":"16-01-2025","nav":"49.72960"},{"date":"15-01-2025","nav":"49.80670"},{"date":"14-01-2025","nav":"49.26130"},{"date":"13-01-2025","nav":"48.92890"},{"date":"10-01-2025","nav":"50.71250"},{"date":"09-01-2025","nav":"51.49680"},{"date":"08-01-2025","nav":"51.83980"},{"date":"07-01-2025","nav":"52.54130"},{"date":"06-01-2025","nav":"52.58260"},{"date":"03-01-2025","nav":"53.66780"},{"date":"02-01-2025","nav":"53.97500"},{"date":"01-01-2025","nav":"53.22270"},{"date":"31-12-2024","nav":"52.99990"},{"date":"30-12-2024","nav":"52.80760"},{"date":"27-12-2024","nav":"52.42720"},{"date":"26-12-2024","nav":"52.34680"},{"date":"24-12-2024","nav":"52.40380"},{"date":"23-12-2024","nav":"52.24870"},{"date":"20-12-2024","nav":"52.30220"},{"date":"19-12-2024","nav":"53.13730"},{"date":"18-12-2024","nav":"53.48790"},{"date":"17-12-2024","nav":"53.63460"},{"date":"16-12-2024","nav":"53.73800"},{"date":"13-12-2024","nav":"53.29580"},{"date":"12-12-2024","nav":"53.03220"},{"date":"11-12-2024","nav":"53.47450"},{"date":"10-12-2024","nav":"53.36200"},{"date":"09-12-2024","nav":"53.09230"},{"date":"06-12-2024","nav":"53.14860"},{"date":"05-12-2024","nav":"52.74010"},{"date":"04-12-2024","nav":"52.29970"},{"date":"03-12-2024","nav":"52.18990"},{"date":"02-12-2024","nav":"52.18010"},{"date":"29-11-2024","nav":"51.89330"},{"date":"28-11-2024","nav":"51.66370"},{"date":"27-11-2024","nav":"51.77630"},{"date":"26-11-2024","nav":"51.31880"},{"date":"25-11-2024","nav":"51.13240"},{"date":"22-11-2024","nav":"50.30990"},{"date":"21-11-2024","nav":"49.75800"},{"date":"19-11-2024","nav":"49.89660"},{"date":"18-11-2024","nav":"49.77870"},{"date":"14-11-2024","nav":"49.88020"},{"date":"13-11-2024","nav":"49.77240"},{"date":"12-11-2024","nav":"50.58000"},{"date":"11-11-2024","nav":"51.05090"},{"date":"08-11-2024","nav":"51.09200"},{"date":"07-11-2024","nav":"51.61560"},{"date":"06-11-2024","nav":"51.87230"},{"date":"05-11-2024","nav":"50.92040"},{"date":"04-11-2024","nav":"51.01710"},{"date":"31-10-2024","nav":"51.09360"},{"date":"30-10-2024","nav":"51.10750"},{"date":"29-10-2024","nav":"50.91120"},{"date":"28-10-2024","nav":"50.86360"},{"date":"25-10-2024","nav":"50.77110"},{"date":"24-10-2024","nav":"51.21280"},{"date":"23-10-2024","nav":"51.81140"},{"date":"22-10-2024","nav":"51.27980"},{"date":"21-10-2024","nav":"52.54240"},{"date":"18-10-2024","nav":"52.87940"},{"date":"17-10-2024","nav":"53.04340"},{"date":"16-10-2024","nav":"53.85790"},{"date":"15-10-2024","nav":"54.02420"},{"date":"14-10-2024","nav":"53.90620"},{"date":"11-10-2024","nav":"53.59500"},{"date":"10-10-2024","nav":"53.52950"},{"date":"09-10-2024","nav":"53.64880"},{"date":"08-10-2024","nav":"53.44490"},{"date":"07-10-2024","nav":"52.39930"},{"date":"04-10-2024","nav":"53.39360"},{"date":"03-10-2024","nav":"53.97780"},{"date":"01-10-2024","nav":"54.98890"},{"date":"30-09-2024","nav":"54.81400"},{"date":"27-09-2024","nav":"55.36360"},{"date":"26-09-2024","nav":"55.64980"},{"date":"25-09-2024","nav":"55.36160"},{"date":"24-09-2024","nav":"55.65660"},{"date":"23-09-2024","nav":"55.96980"},{"date":"20-09-2024","nav":"55.31240"},{"date":"19-09-2024","nav":"54.65150"},{"date":"18-09-2024","nav":"54.73760"},{"date":"17-09-2024","nav":"54.47600"},{"date":"16-09-2024","nav":"54.35020"},{"date":"13-09-2024","nav":"54.07250"},{"date":"12-09-2024","nav":"54.24650"},{"date":"11-09-2024","nav":"53.54760"},{"date":"10-09-2024","nav":"53.46670"},{"date":"09-09-2024","nav":"52.96630"},{"date":"06-09-2024","nav":"52.69660"},{"date":"05-09-2024","nav":"53.10760"},{"date":"04-09-2024","nav":"52.46590"},{"date":"03-09-2024","nav":"52.43380"},{"date":"02-09-2024","nav":"52.21760"},{"date":"30-08-2024","nav":"52.14350"},{"date":"29-08-2024","nav":"51.88470"},{"date":"28-08-2024","nav":"51.90930"},{"date":"27-08-2024","nav":"52.00780"},{"date":"26-08-2024","nav":"52.27540"},{"date":"23-08-2024","nav":"52.25930"},{"date":"22-08-2024","nav":"52.00280"},{"date":"21-08-2024","nav":"51.59420"},{"date":"20-08-2024","nav":"51.31470"},{"date":"19-08-2024","nav":"51.11580"},{"date":"16-08-2024","nav":"50.85740"},{"date":"14-08-2024","nav":"50.05470"},{"date":"13-08-2024","nav":"49.97290"},{"date":"12-08-2024","nav":"50.39680"},{"date":"09-08-2024","nav":"50.51210"},{"date":"08-08-2024","nav":"50.09460"},{"date":"07-08-2024","nav":"50.13350"},{"date":"06-08-2024","nav":"49.04700"},{"date":"05-08-2024","nav":"49.05980"},{"date":"02-08-2024","nav":"50.14770"},{"date":"01-08-2024","nav":"49.90920"},{"date":"31-07-2024","nav":"49.88170"},{"date":"30-07-2024","nav":"49.72800"},{"date":"29-07-2024","nav":"49.60770"},{"date":"26-07-2024","nav":"49.37560"},{"date":"25-07-2024","nav":"48.87850"},{"date":"24-07-2024","nav":"48.97250"},{"date":"23-07-2024","nav":"48.54680"},{"date":"22-07-2024","nav":"48.15860"},{"date":"19-07-2024","nav":"47.95270"},{"date":"18-07-2024","nav":"48.63810"},{"date":"16-07-2024","nav":"48.87960"},{"date":"15-07-2024","nav":"49.00510"},{"date":"12-07-2024","nav":"48.61610"},{"date":"11-07-2024","nav":"48.41540"},{"date":"10-07-2024","nav":"48.13160"},{"date":"09-07-2024","nav":"48.21110"},{"date":"08-07-2024","nav":"47.84490"},{"date":"05-07-2024","nav":"47.75600"},{"date":"04-07-2024","nav":"47.55690"},{"date":"03-07-2024","nav":"47.59700"},{"date":"02-07-2024","nav":"47.36480"},{"date":"01-07-2024","nav":"47.33760"},{"date":"28-06-2024","nav":"46.85400"},{"date":"27-06-2024","nav":"46.85040"},{"date":"26-06-2024","nav":"46.83360"},{"date":"25-06-2024","nav":"46.88290"},{"date":"24-06-2024","nav":"46.89980"},{"date":"21-06-2024","nav":"46.59270"},{"date":"20-06-2024","nav":"46.64280"},{"date":"19-06-2024","nav":"46.70220"},{"date":"18-06-2024","nav":"46.98080"},{"date":"14-06-2024","nav":"46.47340"},{"date":"13-06-2024","nav":"46.10750"},{"date":"12-06-2024","nav":"45.88500"},{"date":"11-06-2024","nav":"45.89050"},{"date":"10-06-2024","nav":"45.73820"},{"date":"07-06-2024","nav":"45.59420"},{"date":"06-06-2024","nav":"45.02380"},{"date":"05-06-2024","nav":"44.66840"},{"date":"04-06-2024","nav":"42.65670"},{"date":"03-06-2024","nav":"43.60720"},{"date":"31-05-2024","nav":"43.31590"},{"date":"30-05-2024","nav":"43.34010"},{"date":"29-05-2024","nav":"43.83850"},{"date":"28-05-2024","nav":"43.84690"},{"date":"27-05-2024","nav":"44.05720"},{"date":"24-05-2024","nav":"44.13570"},{"date":"23-05-2024","nav":"44.30760"},{"date":"22-05-2024","nav":"44.18740"},{"date":"21-05-2024","nav":"44.09580"},{"date":"17-05-2024","nav":"44.26180"},{"date":"16-05-2024","nav":"43.83180"},{"date":"15-05-2024","nav":"43.29710"},{"date":"14-05-2024","nav":"43.15030"},{"date":"13-05-2024","nav":"43.25300"},{"date":"10-05-2024","nav":"43.33890"},{"date":"09-05-2024","nav":"42.72680"},{"date":"08-05-2024","nav":"43.36790"},{"date":"07-05-2024","nav":"43.07880"},{"date":"06-05-2024","nav":"43.31990"},{"date":"03-05-2024","nav":"43.62650"},{"date":"02-05-2024","nav":"43.83320"},{"date":"30-04-2024","nav":"43.51610"},{"date":"29-04-2024","nav":"43.34700"},{"date":"26-04-2024","nav":"43.28290"},{"date":"25-04-2024","nav":"43.33510"},{"date":"24-04-2024","nav":"43.11010"},{"date":"23-04-2024","nav":"43.12430"},{"date":"22-04-2024","nav":"42.89770"},{"date":"19-04-2024","nav":"42.49660"},{"date":"18-04-2024","nav":"42.20950"},{"date":"16-04-2024","nav":"42.38960"},{"date":"15-04-2024","nav":"42.22760"},{"date":"12-04-2024","nav":"42.69900"},{"date":"10-04-2024","nav":"43.05150"},{"date":"09-04-2024","nav":"42.58560"},{"date":"08-04-2024","nav":"42.73600"},{"date":"05-04-2024","nav":"42.71300"},{"date":"04-04-2024","nav":"42.59750"},{"date":"03-04-2024","nav":"42.31310"},{"date":"02-04-2024","nav":"42.35080"},{"date":"01-04-2024","nav":"42.19210"},{"date":"31-03-2024","nav":"42.13290"},{"date":"28-03-2024","nav":"42.13390"},{"date":"27-03-2024","nav":"41.72730"},{"date":"26-03-2024","nav":"41.68260"},{"date":"22-03-2024","nav":"41.56350"},{"date":"21-03-2024","nav":"41.09080"},{"date":"20-03-2024","nav":"40.72560"},{"date":"19-03-2024","nav":"40.15780"},{"date":"18-03-2024","nav":"40.58770"},{"date":"15-03-2024","nav":"40.74110"},{"date":"14-03-2024","nav":"40.57490"},{"date":"13-03-2024","nav":"40.06740"},{"date":"12-03-2024","nav":"40.77880"},{"date":"11-03-2024","nav":"41.12220"},{"date":"07-03-2024","nav":"41.43470"},{"date":"06-03-2024","nav":"41.12910"},{"date":"05-03-2024","nav":"41.21190"},{"date":"04-03-2024","nav":"41.56170"},{"date":"01-03-2024","nav":"41.54950"},{"date":"29-02-2024","nav":"41.27090"},{"date":"28-02-2024","nav":"40.97030"},{"date":"27-02-2024","nav":"41.47230"},{"date":"26-02-2024","nav":"41.46030"},{"date":"23-02-2024","nav":"41.39140"},{"date":"22-02-2024","nav":"41.27240"},{"date":"21-02-2024","nav":"41.13590"},{"date":"20-02-2024","nav":"41.37360"},{"date":"19-02-2024","nav":"41.52580"},{"date":"16-02-2024","nav":"41.16900"},{"date":"15-02-2024","nav":"40.70030"},{"date":"14-02-2024","nav":"40.58200"},{"date":"13-02-2024","nav":"40.37490"},{"date":"12-02-2024","nav":"40.43580"},{"date":"09-02-2024","nav":"40.87990"},{"date":"08-02-2024","nav":"40.84940"},{"date":"07-02-2024","nav":"40.97630"},{"date":"06-02-2024","nav":"40.38580"},{"date":"05-02-2024","nav":"40.35540"},{"date":"02-02-2024","nav":"40.69920"},{"date":"01-02-2024","nav":"40.56380"},{"date":"31-01-2024","nav":"40.77840"},{"date":"30-01-2024","nav":"40.52850"},{"date":"29-01-2024","nav":"40.84520"},{"date":"25-01-2024","nav":"40.75380"},{"date":"24-01-2024","nav":"40.89890"},{"date":"23-01-2024","nav":"40.33960"},{"date":"19-01-2024","nav":"41.31740"},{"date":"18-01-2024","nav":"41.08930"},{"date":"17-01-2024","nav":"41.33110"},{"date":"16-01-2024","nav":"41.78870"},{"date":"15-01-2024","nav":"41.58080"},{"date":"12-01-2024","nav":"41.68690"},{"date":"11-01-2024","nav":"41.35910"},{"date":"10-01-2024","nav":"41.25230"},{"date":"09-01-2024","nav":"41.16560"},{"date":"08-01-2024","nav":"41.29130"},{"date":"05-01-2024","nav":"41.58230"},{"date":"04-01-2024","nav":"41.64800"},{"date":"03-01-2024","nav":"41.32690"},{"date":"02-01-2024","nav":"41.39400"},{"date":"01-01-2024","nav":"41.40810"},{"date":"29-12-2023","nav":"41.31470"},{"date":"28-12-2023","nav":"41.09950"},{"date":"27-12-2023","nav":"40.79770"},{"date":"26-12-2023","nav":"40.61460"},{"date":"22-12-2023","nav":"40.49800"},{"date":"21-12-2023","nav":"40.21660"},{"date":"20-12-2023","nav":"39.92120"},{"date":"19-12-2023","nav":"40.41380"},{"date":"18-12-2023","nav":"40.15970"},{"date":"15-12-2023","nav":"40.27940"},{"date":"14-12-2023","nav":"40.32480"},{"date":"13-12-2023","nav":"40.23530"},{"date":"12-12-2023","nav":"39.92570"},{"date":"11-12-2023","nav":"39.96430"},{"date":"08-12-2023","nav":"39.57440"},{"date":"07-12-2023","nav":"39.84480"},{"date":"06-12-2023","nav":"39.95410"},{"date":"05-12-2023","nav":"39.78790"},{"date":"04-12-2023","nav":"39.65190"},{"date":"01-12-2023","nav":"39.59190"},{"date":"30-11-2023","nav":"39.04980"},{"date":"29-11-2023","nav":"38.64410"},{"date":"28-11-2023","nav":"38.49650"},{"date":"24-11-2023","nav":"38.41630"},{"date":"23-11-2023","nav":"38.42190"},{"date":"22-11-2023","nav":"38.37030"},{"date":"21-11-2023","nav":"38.30660"},{"date":"20-11-2023","nav":"38.23300"},{"date":"17-11-2023","nav":"38.18270"},{"date":"16-11-2023","nav":"38.02010"},{"date":"15-11-2023","nav":"37.82320"},{"date":"13-11-2023","nav":"37.52300"},{"date":"10-11-2023","nav":"37.37650"},{"date":"09-11-2023","nav":"37.46240"},{"date":"08-11-2023","nav":"37.56870"},{"date":"07-11-2023","nav":"37.33150"},{"date":"06-11-2023","nav":"37.04120"},{"date":"03-11-2023","nav":"36.61410"},{"date":"02-11-2023","nav":"36.20400"},{"date":"01-11-2023","nav":"35.97970"},{"date":"31-10-2023","nav":"36.05730"},{"date":"30-10-2023","nav":"36.00140"},{"date":"27-10-2023","nav":"36.03750"},{"date":"26-10-2023","nav":"35.64040"},{"date":"25-10-2023","nav":"35.99690"},{"date":"23-10-2023","nav":"36.17080"},{"date":"20-10-2023","nav":"36.92680"},{"date":"19-10-2023","nav":"37.12100"},{"date":"18-10-2023","nav":"37.03390"},{"date":"17-10-2023","nav":"37.23570"},{"date":"16-10-2023","nav":"37.09190"},{"date":"13-10-2023","nav":"37.06340"},{"date":"12-10-2023","nav":"37.01500"},{"date":"11-10-2023","nav":"36.86660"},{"date":"10-10-2023","nav":"36.54990"},{"date":"09-10-2023","nav":"36.43520"},{"date":"06-10-2023","nav":"36.58590"},{"date":"05-10-2023","nav":"36.48740"},{"date":"04-10-2023","nav":"36.29070"},{"date":"03-10-2023","nav":"36.63110"},{"date":"29-09-2023","nav":"36.41150"},{"date":"27-09-2023","nav":"36.54510"},{"date":"26-09-2023","nav":"36.41750"},{"date":"25-09-2023","nav":"36.25740"},{"date":"22-09-2023","nav":"36.19630"},{"date":"21-09-2023","nav":"36.27060"},{"date":"20-09-2023","nav":"36.49770"},{"date":"18-09-2023","nav":"36.70880"},{"date":"15-09-2023","nav":"36.65990"},{"date":"14-09-2023","nav":"36.44770"},{"date":"13-09-2023","nav":"36.37890"},{"date":"12-09-2023","nav":"36.28370"},{"date":"11-09-2023","nav":"36.82720"},{"date":"08-09-2023","nav":"36.66380"},{"date":"07-09-2023","nav":"36.64470"},{"date":"06-09-2023","nav":"36.70370"},{"date":"05-09-2023","nav":"36.37390"},{"date":"04-09-2023","nav":"35.96840"},{"date":"01-09-2023","nav":"36.14590"},{"date":"31-08-2023","nav":"35.95960"},{"date":"30-08-2023","nav":"35.98340"},{"date":"29-08-2023","nav":"35.67860"},{"date":"28-08-2023","nav":"35.61830"},{"date":"25-08-2023","nav":"35.45950"},{"date":"24-08-2023","nav":"35.59030"},{"date":"23-08-2023","nav":"35.59430"},{"date":"22-08-2023","nav":"35.56990"},{"date":"21-08-2023","nav":"35.37270"},{"date":"18-08-2023","nav":"35.24180"},{"date":"17-08-2023","nav":"35.19400"},{"date":"16-08-2023","nav":"35.24540"},{"date":"14-08-2023","nav":"35.32470"},{"date":"11-08-2023","nav":"35.24860"},{"date":"10-08-2023","nav":"35.40640"},{"date":"09-08-2023","nav":"35.44740"},{"date":"08-08-2023","nav":"35.28220"},{"date":"07-08-2023","nav":"35.10500"},{"date":"04-08-2023","nav":"35.15390"},{"date":"03-08-2023","nav":"34.97160"},{"date":"02-08-2023","nav":"35.07700"},{"date":"01-08-2023","nav":"35.30320"},{"date":"31-07-2023","nav":"35.33670"},{"date":"28-07-2023","nav":"35.19790"},{"date":"27-07-2023","nav":"35.04830"},{"date":"26-07-2023","nav":"35.20250"},{"date":"25-07-2023","nav":"35.10970"},{"date":"24-07-2023","nav":"34.91080"},{"date":"21-07-2023","nav":"35.07000"},{"date":"20-07-2023","nav":"35.13390"},{"date":"19-07-2023","nav":"34.96990"},{"date":"18-07-2023","nav":"34.79590"},{"date":"17-07-2023","nav":"34.88280"},{"date":"14-07-2023","nav":"34.77080"},{"date":"13-07-2023","nav":"34.52630"},{"date":"12-07-2023","nav":"34.63810"},{"date":"11-07-2023","nav":"34.47050"},{"date":"10-07-2023","nav":"34.22110"},{"date":"07-07-2023","nav":"34.51380"},{"date":"06-07-2023","nav":"34.75210"},{"date":"05-07-2023","nav":"34.59700"},{"date":"04-07-2023","nav":"34.39070"},{"date":"03-07-2023","nav":"34.31920"},{"date":"30-06-2023","nav":"34.11100"},{"date":"28-06-2023","nav":"34.07710"},{"date":"27-06-2023","nav":"33.99930"},{"date":"26-06-2023","nav":"33.82910"},{"date":"23-06-2023","nav":"33.62410"},{"date":"22-06-2023","nav":"34.00540"},{"date":"21-06-2023","nav":"34.23300"},{"date":"20-06-2023","nav":"34.32310"},{"date":"19-06-2023","nav":"34.22100"},{"date":"16-06-2023","nav":"34.29100"},{"date":"15-06-2023","nav":"34.09500"},{"date":"14-06-2023","nav":"33.99880"},{"date":"13-06-2023","nav":"33.79200"},{"date":"12-06-2023","nav":"33.32330"},{"date":"09-06-2023","nav":"33.23680"},{"date":"08-06-2023","nav":"33.30640"},{"date":"07-06-2023","nav":"33.43930"},{"date":"06-06-2023","nav":"33.15880"},{"date":"05-06-2023","nav":"33.11630"},{"date":"02-06-2023","nav":"33.13730"},{"date":"01-06-2023","nav":"32.86590"},{"date":"31-05-2023","nav":"32.73090"},{"date":"30-05-2023","nav":"32.67060"},{"date":"29-05-2023","nav":"32.48030"},{"date":"26-05-2023","nav":"32.31920"},{"date":"25-05-2023","nav":"32.15660"},{"date":"24-05-2023","nav":"31.79610"},{"date":"23-05-2023","nav":"31.64940"},{"date":"22-05-2023","nav":"31.54810"},{"date":"19-05-2023","nav":"31.49950"},{"date":"18-05-2023","nav":"31.44900"},{"date":"17-05-2023","nav":"31.64510"},{"date":"16-05-2023","nav":"31.58620"},{"date":"15-05-2023","nav":"31.57100"},{"date":"12-05-2023","nav":"31.43310"},{"date":"11-05-2023","nav":"31.32060"},{"date":"10-05-2023","nav":"31.15840"},{"date":"09-05-2023","nav":"31.02330"},{"date":"08-05-2023","nav":"31.14950"},{"date":"05-05-2023","nav":"31.00010"},{"date":"04-05-2023","nav":"30.84700"},{"date":"03-05-2023","nav":"30.74690"},{"date":"02-05-2023","nav":"30.68740"},{"date":"28-04-2023","nav":"30.47790"},{"date":"27-04-2023","nav":"30.20200"},{"date":"26-04-2023","nav":"30.09750"},{"date":"25-04-2023","nav":"30.02630"},{"date":"24-04-2023","nav":"30.03750"},{"date":"21-04-2023","nav":"29.80980"},{"date":"20-04-2023","nav":"29.78140"},{"date":"19-04-2023","nav":"29.71290"},{"date":"18-04-2023","nav":"29.68730"},{"date":"17-04-2023","nav":"29.69710"},{"date":"13-04-2023","nav":"29.51990"},{"date":"12-04-2023","nav":"29.34340"},{"date":"11-04-2023","nav":"29.27580"},{"date":"10-04-2023","nav":"29.23650"},{"date":"06-04-2023","nav":"29.42000"},{"date":"05-04-2023","nav":"29.47180"},{"date":"03-04-2023","nav":"29.27700"},{"date":"31-03-2023","nav":"29.31500"},{"date":"29-03-2023","nav":"28.99950"},{"date":"28-03-2023","nav":"28.68360"},{"date":"27-03-2023","nav":"28.82760"},{"date":"24-03-2023","nav":"28.98560"},{"date":"23-03-2023","nav":"29.23970"},{"date":"22-03-2023","nav":"29.16780"},{"date":"21-03-2023","nav":"29.05950"},{"date":"20-03-2023","nav":"28.97150"},{"date":"17-03-2023","nav":"29.03300"},{"date":"16-03-2023","nav":"28.94100"},{"date":"15-03-2023","nav":"28.78850"},{"date":"14-03-2023","nav":"28.81170"},{"date":"13-03-2023","nav":"28.95870"},{"date":"10-03-2023","nav":"29.40150"},{"date":"09-03-2023","nav":"29.42910"},{"date":"08-03-2023","nav":"29.60040"},{"date":"06-03-2023","nav":"29.51540"},{"date":"03-03-2023","nav":"29.34220"},{"date":"02-03-2023","nav":"29.15230"},{"date":"01-03-2023","nav":"29.30430"},{"date":"28-02-2023","nav":"29.14410"},{"date":"27-02-2023","nav":"29.00690"},{"date":"24-02-2023","nav":"29.22260"},{"date":"23-02-2023","nav":"29.40300"},{"date":"22-02-2023","nav":"29.50080"},{"date":"21-02-2023","nav":"29.66430"},{"date":"20-02-2023","nav":"29.65130"},{"date":"17-02-2023","nav":"29.69100"},{"date":"16-02-2023","nav":"29.85670"},{"date":"15-02-2023","nav":"29.72800"},{"date":"14-02-2023","nav":"29.50670"},{"date":"13-02-2023","nav":"29.48510"},{"date":"10-02-2023","nav":"29.50280"},{"date":"09-02-2023","nav":"29.50390"},{"date":"08-02-2023","nav":"29.32990"},{"date":"07-02-2023","nav":"29.24330"},{"date":"06-02-2023","nav":"29.50410"},{"date":"03-02-2023","nav":"29.28220"},{"date":"02-02-2023","nav":"29.17520"},{"date":"01-02-2023","nav":"29.15080"},{"date":"31-01-2023","nav":"29.25550"},{"date":"30-01-2023","nav":"28.90700"},{"date":"27-01-2023","nav":"28.95180"},{"date":"25-01-2023","nav":"29.20130"},{"date":"24-01-2023","nav":"29.30360"},{"date":"23-01-2023","nav":"29.31580"},{"date":"20-01-2023","nav":"29.20850"},{"date":"19-01-2023","nav":"29.44980"},{"date":"18-01-2023","nav":"29.62830"},{"date":"17-01-2023","nav":"29.50950"},{"date":"16-01-2023","nav":"29.42140"},{"date":"13-01-2023","nav":"29.52500"},{"date":"12-01-2023","nav":"29.52450"},{"date":"11-01-2023","nav":"29.57050"},{"date":"10-01-2023","nav":"29.72850"},{"date":"09-01-2023","nav":"29.92560"},{"date":"06-01-2023","nav":"29.89130"},{"date":"05-01-2023","nav":"29.87600"},{"date":"04-01-2023","nav":"29.82210"},{"date":"03-01-2023","nav":"30.07420"},{"date":"02-01-2023","nav":"29.97790"},{"date":"30-12-2022","nav":"30.05130"},{"date":"29-12-2022","nav":"30.00120"},{"date":"28-12-2022","nav":"29.99680"},{"date":"27-12-2022","nav":"29.90640"},{"date":"26-12-2022","nav":"29.78410"},{"date":"23-12-2022","nav":"29.29670"},{"date":"22-12-2022","nav":"29.97280"},{"date":"21-12-2022","nav":"30.16770"},{"date":"20-12-2022","nav":"30.52020"},{"date":"19-12-2022","nav":"30.53750"},{"date":"16-12-2022","nav":"30.32980"},{"date":"15-12-2022","nav":"30.70570"},{"date":"14-12-2022","nav":"30.97850"},{"date":"13-12-2022","nav":"30.84620"},{"date":"12-12-2022","nav":"30.91540"},{"date":"09-12-2022","nav":"31.01780"},{"date":"08-12-2022","nav":"31.02760"},{"date":"07-12-2022","nav":"31.01870"},{"date":"06-12-2022","nav":"31.13680"},{"date":"05-12-2022","nav":"31.21650"},{"date":"02-12-2022","nav":"31.19850"},{"date":"01-12-2022","nav":"31.11620"},{"date":"30-11-2022","nav":"31.12030"},{"date":"29-11-2022","nav":"30.98370"},{"date":"28-11-2022","nav":"30.80730"},{"date":"25-11-2022","nav":"30.59990"},{"date":"24-11-2022","nav":"30.51490"},{"date":"23-11-2022","nav":"30.27100"},{"date":"22-11-2022","nav":"30.22380"},{"date":"21-11-2022","nav":"30.05470"},{"date":"18-11-2022","nav":"30.12490"},{"date":"17-11-2022","nav":"30.28810"},{"date":"16-11-2022","nav":"30.42420"},{"date":"15-11-2022","nav":"30.53270"},{"date":"14-11-2022","nav":"30.54740"},{"date":"11-11-2022","nav":"30.78880"},{"date":"10-11-2022","nav":"30.86680"},{"date":"09-11-2022","nav":"31.17120"},{"date":"07-11-2022","nav":"31.40830"},{"date":"04-11-2022","nav":"31.30170"},{"date":"03-11-2022","nav":"31.39340"},{"date":"02-11-2022","nav":"31.43480"},{"date":"01-11-2022","nav":"31.45340"},{"date":"31-10-2022","nav":"31.33280"},{"date":"28-10-2022","nav":"30.85100"},{"date":"27-10-2022","nav":"30.88160"},{"date":"25-10-2022","nav":"30.82630"},{"date":"21-10-2022","nav":"30.65480"},{"date":"20-10-2022","nav":"30.84500"},{"date":"19-10-2022","nav":"30.97380"},{"date":"18-10-2022","nav":"30.94960"},{"date":"17-10-2022","nav":"30.52850"},{"date":"14-10-2022","nav":"30.41380"},{"date":"13-10-2022","nav":"30.50980"},{"date":"12-10-2022","nav":"30.69080"},{"date":"11-10-2022","nav":"30.60720"},{"date":"10-10-2022","nav":"31.12070"},{"date":"07-10-2022","nav":"31.50260"},{"date":"06-10-2022","nav":"31.55270"},{"date":"04-10-2022","nav":"31.40150"},{"date":"03-10-2022","nav":"30.88690"},{"date":"30-09-2022","nav":"31.26320"},{"date":"29-09-2022","nav":"30.93800"},{"date":"28-09-2022","nav":"30.92730"},{"date":"27-09-2022","nav":"30.95760"},{"date":"26-09-2022","nav":"30.98020"},{"date":"23-09-2022","nav":"31.51070"},{"date":"22-09-2022","nav":"31.95710"},{"date":"21-09-2022","nav":"31.61180"},{"date":"20-09-2022","nav":"31.57930"},{"date":"19-09-2022","nav":"31.06400"},{"date":"16-09-2022","nav":"31.01950"},{"date":"15-09-2022","nav":"31.61970"},{"date":"14-09-2022","nav":"31.70600"},{"date":"13-09-2022","nav":"31.74430"},{"date":"12-09-2022","nav":"31.61690"},{"date":"09-09-2022","nav":"31.17230"},{"date":"08-09-2022","nav":"31.11710"},{"date":"07-09-2022","nav":"31.13690"},{"date":"06-09-2022","nav":"31.10100"},{"date":"05-09-2022","nav":"31.14320"},{"date":"02-09-2022","nav":"30.97240"},{"date":"01-09-2022","nav":"31.00560"},{"date":"30-08-2022","nav":"31.03270"},{"date":"29-08-2022","nav":"30.50150"},{"date":"26-08-2022","nav":"30.44180"},{"date":"25-08-2022","nav":"30.34190"},{"date":"24-08-2022","nav":"30.33150"},{"date":"23-08-2022","nav":"30.25270"},{"date":"22-08-2022","nav":"29.89170"},{"date":"19-08-2022","nav":"30.42420"},{"date":"18-08-2022","nav":"30.90060"},{"date":"17-08-2022","nav":"30.75170"},{"date":"16-08-2022","nav":"30.34830"},{"date":"12-08-2022","nav":"29.96670"},{"date":"11-08-2022","nav":"29.90730"},{"date":"10-08-2022","nav":"29.73780"},{"date":"08-08-2022","nav":"29.74870"},{"date":"05-08-2022","nav":"29.68560"},{"date":"04-08-2022","nav":"29.70290"},{"date":"03-08-2022","nav":"29.61300"},{"date":"02-08-2022","nav":"29.61830"},{"date":"01-08-2022","nav":"29.49160"},{"date":"29-07-2022","nav":"29.12350"},{"date":"28-07-2022","nav":"28.96050"},{"date":"27-07-2022","nav":"28.67850"},{"date":"26-07-2022","nav":"28.56990"},{"date":"25-07-2022","nav":"28.87890"},{"date":"22-07-2022","nav":"29.01630"},{"date":"21-07-2022","nav":"28.90600"},{"date":"20-07-2022","nav":"28.61070"},{"date":"19-07-2022","nav":"28.43000"},{"date":"18-07-2022","nav":"28.37010"},{"date":"15-07-2022","nav":"28.12100"},{"date":"14-07-2022","nav":"27.74760"},{"date":"13-07-2022","nav":"27.84730"},{"date":"12-07-2022","nav":"27.78620"},{"date":"11-07-2022","nav":"28.02200"},{"date":"08-07-2022","nav":"27.76140"},{"date":"07-07-2022","nav":"27.64080"},{"date":"06-07-2022","nav":"27.32460"},{"date":"05-07-2022","nav":"26.81360"},{"date":"04-07-2022","nav":"26.86150"},{"date":"01-07-2022","nav":"26.51720"},{"date":"30-06-2022","nav":"26.06030"},{"date":"29-06-2022","nav":"26.06250"},{"date":"28-06-2022","nav":"26.19530"},{"date":"27-06-2022","nav":"26.26100"},{"date":"24-06-2022","nav":"26.06470"},{"date":"23-06-2022","nav":"25.77720"},{"date":"22-06-2022","nav":"25.46980"},{"date":"21-06-2022","nav":"25.79580"},{"date":"20-06-2022","nav":"25.31530"},{"date":"17-06-2022","nav":"25.20440"},{"date":"16-06-2022","nav":"25.66840"},{"date":"15-06-2022","nav":"26.07080"},{"date":"14-06-2022","nav":"25.91600"},{"date":"13-06-2022","nav":"25.98990"},{"date":"10-06-2022","nav":"26.45810"},{"date":"09-06-2022","nav":"26.45690"},{"date":"08-06-2022","nav":"26.32840"},{"date":"07-06-2022","nav":"26.46680"},{"date":"06-06-2022","nav":"26.81630"},{"date":"03-06-2022","nav":"26.98400"},{"date":"02-06-2022","nav":"27.28410"},{"date":"01-06-2022","nav":"27.21500"},{"date":"31-05-2022","nav":"27.21590"},{"date":"30-05-2022","nav":"27.21520"},{"date":"27-05-2022","nav":"26.41920"},{"date":"26-05-2022","nav":"26.07850"},{"date":"25-05-2022","nav":"25.97210"},{"date":"24-05-2022","nav":"26.52230"},{"date":"23-05-2022","nav":"26.77940"},{"date":"20-05-2022","nav":"26.79210"},{"date":"19-05-2022","nav":"26.30380"},{"date":"18-05-2022","nav":"26.77860"},{"date":"17-05-2022","nav":"26.66770"},{"date":"16-05-2022","nav":"26.14800"},{"date":"13-05-2022","nav":"25.96430"},{"date":"12-05-2022","nav":"25.60880"},{"date":"11-05-2022","nav":"26.01290"},{"date":"10-05-2022","nav":"26.32220"},{"date":"09-05-2022","nav":"26.69190"},{"date":"06-05-2022","nav":"27.25130"},{"date":"05-05-2022","nav":"27.79220"},{"date":"04-05-2022","nav":"27.92140"},{"date":"02-05-2022","nav":"28.62190"},{"date":"29-04-2022","nav":"28.86390"},{"date":"28-04-2022","nav":"28.94510"},{"date":"27-04-2022","nav":"28.56700"},{"date":"26-04-2022","nav":"28.82370"},{"date":"25-04-2022","nav":"28.37280"},{"date":"22-04-2022","nav":"28.97370"},{"date":"21-04-2022","nav":"29.14260"},{"date":"20-04-2022","nav":"28.70270"},{"date":"19-04-2022","nav":"28.49030"},{"date":"18-04-2022","nav":"28.97790"},{"date":"13-04-2022","nav":"29.04860"},{"date":"12-04-2022","nav":"28.98540"},{"date":"11-04-2022","nav":"29.27360"},{"date":"08-04-2022","nav":"29.30300"},{"date":"07-04-2022","nav":"28.92000"},{"date":"06-04-2022","nav":"29.17510"},{"date":"05-04-2022","nav":"29.20520"},{"date":"04-04-2022","nav":"28.70210"},{"date":"01-04-2022","nav":"28.47170"},{"date":"31-03-2022","nav":"28.23980"},{"date":"30-03-2022","nav":"28.08240"},{"date":"29-03-2022","nav":"27.89790"},{"date":"28-03-2022","nav":"27.72190"},{"date":"25-03-2022","nav":"27.76390"},{"date":"24-03-2022","nav":"28.00850"},{"date":"23-03-2022","nav":"28.18000"},{"date":"22-03-2022","nav":"28.22990"},{"date":"21-03-2022","nav":"28.27850"},{"date":"17-03-2022","nav":"28.49640"},{"date":"16-03-2022","nav":"27.79230"},{"date":"15-03-2022","nav":"27.31350"},{"date":"14-03-2022","nav":"27.18320"},{"date":"11-03-2022","nav":"27.20700"},{"date":"10-03-2022","nav":"27.07100"},{"date":"09-03-2022","nav":"26.42410"},{"date":"08-03-2022","nav":"25.90010"},{"date":"07-03-2022","nav":"25.71660"},{"date":"04-03-2022","nav":"26.31790"},{"date":"03-03-2022","nav":"26.90560"},{"date":"02-03-2022","nav":"27.25310"},{"date":"28-02-2022","nav":"27.56370"},{"date":"25-02-2022","nav":"27.37350"},{"date":"24-02-2022","nav":"26.58560"},{"date":"23-02-2022","nav":"27.63010"},{"date":"22-02-2022","nav":"27.55190"},{"date":"21-02-2022","nav":"27.68320"},{"date":"18-02-2022","nav":"27.88030"},{"date":"17-02-2022","nav":"27.95910"},{"date":"16-02-2022","nav":"27.98240"},{"date":"15-02-2022","nav":"27.96230"},{"date":"14-02-2022","nav":"27.28790"},{"date":"11-02-2022","nav":"27.97580"},{"date":"10-02-2022","nav":"28.34010"},{"date":"09-02-2022","nav":"28.26750"},{"date":"08-02-2022","nav":"28.01070"},{"date":"07-02-2022","nav":"28.11050"},{"date":"04-02-2022","nav":"28.61030"},{"date":"03-02-2022","nav":"28.72620"},{"date":"02-02-2022","nav":"28.90420"},{"date":"01-02-2022","nav":"28.63610"},{"date":"31-01-2022","nav":"28.31260"},{"date":"28-01-2022","nav":"27.95230"},{"date":"27-01-2022","nav":"27.81740"},{"date":"25-01-2022","nav":"28.25880"},{"date":"24-01-2022","nav":"28.11170"},{"date":"21-01-2022","nav":"29.13010"},{"date":"20-01-2022","nav":"29.51920"},{"date":"19-01-2022","nav":"29.57740"},{"date":"18-01-2022","nav":"29.68030"},{"date":"17-01-2022","nav":"30.07750"},{"date":"14-01-2022","nav":"29.97920"},{"date":"13-01-2022","nav":"30.01950"},{"date":"12-01-2022","nav":"30.03220"},{"date":"11-01-2022","nav":"29.87990"},{"date":"10-01-2022","nav":"29.95490"},{"date":"07-01-2022","nav":"29.83300"},{"date":"06-01-2022","nav":"29.60170"},{"date":"05-01-2022","nav":"29.76480"},{"date":"04-01-2022","nav":"29.60130"},{"date":"03-01-2022","nav":"29.47120"},{"date":"31-12-2021","nav":"29.35210"},{"date":"30-12-2021","nav":"29.03530"},{"date":"29-12-2021","nav":"29.04780"},{"date":"28-12-2021","nav":"28.96540"},{"date":"27-12-2021","nav":"28.63830"},{"date":"24-12-2021","nav":"28.53710"},{"date":"23-12-2021","nav":"28.64900"},{"date":"22-12-2021","nav":"28.30800"},{"date":"21-12-2021","nav":"27.99760"},{"date":"20-12-2021","nav":"27.73750"},{"date":"17-12-2021","nav":"28.34390"},{"date":"16-12-2021","nav":"28.90440"},{"date":"15-12-2021","nav":"28.96460"},{"date":"14-12-2021","nav":"29.02940"},{"date":"13-12-2021","nav":"29.05740"},{"date":"10-12-2021","nav":"29.21300"},{"date":"09-12-2021","nav":"29.19930"},{"date":"08-12-2021","nav":"29.04230"},{"date":"07-12-2021","nav":"28.62020"},{"date":"06-12-2021","nav":"28.27290"},{"date":"03-12-2021","nav":"28.76020"},{"date":"02-12-2021","nav":"28.84500"},{"date":"01-12-2021","nav":"28.60130"},{"date":"30-11-2021","nav":"28.66780"},{"date":"29-11-2021","nav":"28.32410"},{"date":"26-11-2021","nav":"28.54320"},{"date":"25-11-2021","nav":"29.34340"},{"date":"24-11-2021","nav":"29.18290"},{"date":"23-11-2021","nav":"29.36000"},{"date":"22-11-2021","nav":"29.27280"},{"date":"18-11-2021","nav":"29.82740"},{"date":"17-11-2021","nav":"30.10390"},{"date":"16-11-2021","nav":"30.24360"},{"date":"15-11-2021","nav":"30.29200"},{"date":"12-11-2021","nav":"30.02530"},{"date":"11-11-2021","nav":"29.73850"},{"date":"10-11-2021","nav":"29.87520"},{"date":"09-11-2021","nav":"29.96690"},{"date":"08-11-2021","nav":"29.94240"},{"date":"03-11-2021","nav":"29.22370"},{"date":"02-11-2021","nav":"29.35910"},{"date":"01-11-2021","nav":"29.29500"},{"date":"29-10-2021","nav":"28.93370"},{"date":"28-10-2021","nav":"28.96550"},{"date":"27-10-2021","nav":"29.35960"},{"date":"26-10-2021","nav":"29.14850"},{"date":"25-10-2021","nav":"28.66350"},{"date":"22-10-2021","nav":"29.00300"},{"date":"21-10-2021","nav":"29.29930"},{"date":"20-10-2021","nav":"29.86260"},{"date":"19-10-2021","nav":"30.53790"},{"date":"18-10-2021","nav":"31.18670"},{"date":"14-10-2021","nav":"31.07880"},{"date":"13-10-2021","nav":"31.02140"},{"date":"12-10-2021","nav":"30.77600"},{"date":"11-10-2021","nav":"30.12710"},{"date":"08-10-2021","nav":"29.90530"},{"date":"07-10-2021","nav":"29.82920"},{"date":"06-10-2021","nav":"29.30700"},{"date":"05-10-2021","nav":"29.45110"},{"date":"04-10-2021","nav":"29.39620"},{"date":"01-10-2021","nav":"29.19030"},{"date":"30-09-2021","nav":"29.09530"},{"date":"29-09-2021","nav":"29.10130"},{"date":"28-09-2021","nav":"29.20640"},{"date":"27-09-2021","nav":"29.29940"},{"date":"24-09-2021","nav":"29.36210"},{"date":"23-09-2021","nav":"29.55210"},{"date":"22-09-2021","nav":"29.29860"},{"date":"21-09-2021","nav":"29.29060"},{"date":"20-09-2021","nav":"29.23780"},{"date":"17-09-2021","nav":"29.34120"},{"date":"16-09-2021","nav":"29.35280"},{"date":"15-09-2021","nav":"29.24480"},{"date":"14-09-2021","nav":"29.12270"},{"date":"13-09-2021","nav":"29.06110"},{"date":"09-09-2021","nav":"29.00440"},{"date":"08-09-2021","nav":"28.88060"},{"date":"07-09-2021","nav":"28.76710"},{"date":"06-09-2021","nav":"28.66000"},{"date":"03-09-2021","nav":"28.51760"},{"date":"02-09-2021","nav":"28.44880"},{"date":"01-09-2021","nav":"28.06580"},{"date":"31-08-2021","nav":"27.85020"},{"date":"30-08-2021","nav":"27.58410"},{"date":"27-08-2021","nav":"27.16910"},{"date":"26-08-2021","nav":"27.10880"},{"date":"25-08-2021","nav":"26.91620"},{"date":"24-08-2021","nav":"26.83780"},{"date":"23-08-2021","nav":"26.84940"},{"date":"20-08-2021","nav":"27.09150"},{"date":"18-08-2021","nav":"27.02400"},{"date":"17-08-2021","nav":"26.93140"},{"date":"16-08-2021","nav":"26.64640"},{"date":"13-08-2021","nav":"26.78070"},{"date":"12-08-2021","nav":"26.63600"},{"date":"11-08-2021","nav":"26.46650"},{"date":"10-08-2021","nav":"26.57710"},{"date":"09-08-2021","nav":"26.71860"},{"date":"06-08-2021","nav":"26.81690"},{"date":"05-08-2021","nav":"26.85180"},{"date":"04-08-2021","nav":"26.85650"},{"date":"03-08-2021","nav":"27.15610"},{"date":"02-08-2021","nav":"26.85200"},{"date":"30-07-2021","nav":"26.65840"},{"date":"29-07-2021","nav":"26.49710"},{"date":"28-07-2021","nav":"26.45290"},{"date":"27-07-2021","nav":"26.54760"},{"date":"26-07-2021","nav":"26.50880"},{"date":"23-07-2021","nav":"26.52250"},{"date":"22-07-2021","nav":"26.42280"},{"date":"20-07-2021","nav":"26.02120"},{"date":"19-07-2021","nav":"26.03150"},{"date":"16-07-2021","nav":"26.08140"},{"date":"15-07-2021","nav":"25.99350"},{"date":"14-07-2021","nav":"26.02700"},{"date":"13-07-2021","nav":"26.04500"},{"date":"12-07-2021","nav":"25.97700"},{"date":"09-07-2021","nav":"25.96260"},{"date":"08-07-2021","nav":"25.96710"},{"date":"07-07-2021","nav":"26.03110"},{"date":"06-07-2021","nav":"25.97930"},{"date":"05-07-2021","nav":"26.09320"},{"date":"02-07-2021","nav":"25.94400"},{"date":"01-07-2021","nav":"25.72010"},{"date":"30-06-2021","nav":"25.57700"},{"date":"29-06-2021","nav":"25.65600"},{"date":"28-06-2021","nav":"25.71950"},{"date":"25-06-2021","nav":"25.62860"},{"date":"24-06-2021","nav":"25.72600"},{"date":"23-06-2021","nav":"25.76070"},{"date":"22-06-2021","nav":"25.74900"},{"date":"21-06-2021","nav":"25.64510"},{"date":"18-06-2021","nav":"25.64600"},{"date":"17-06-2021","nav":"25.63900"},{"date":"16-06-2021","nav":"25.59310"},{"date":"15-06-2021","nav":"25.64330"},{"date":"14-06-2021","nav":"25.45100"},{"date":"11-06-2021","nav":"25.49570"},{"date":"10-06-2021","nav":"25.50690"},{"date":"09-06-2021","nav":"25.27430"},{"date":"08-06-2021","nav":"25.40750"},{"date":"07-06-2021","nav":"25.30300"},{"date":"04-06-2021","nav":"25.05120"},{"date":"03-06-2021","nav":"25.06810"},{"date":"02-06-2021","nav":"24.65460"},{"date":"01-06-2021","nav":"24.53720"},{"date":"31-05-2021","nav":"24.62960"},{"date":"28-05-2021","nav":"24.42570"},{"date":"27-05-2021","nav":"24.45970"},{"date":"26-05-2021","nav":"24.30000"},{"date":"25-05-2021","nav":"24.23400"},{"date":"24-05-2021","nav":"24.03340"},{"date":"21-05-2021","nav":"24.08750"},{"date":"20-05-2021","nav":"24.00750"},{"date":"19-05-2021","nav":"24.04950"},{"date":"18-05-2021","nav":"23.96620"},{"date":"17-05-2021","nav":"23.68890"},{"date":"14-05-2021","nav":"23.55320"},{"date":"12-05-2021","nav":"23.31510"},{"date":"11-05-2021","nav":"23.44820"},{"date":"10-05-2021","nav":"23.33070"},{"date":"07-05-2021","nav":"23.33940"},{"date":"06-05-2021","nav":"23.50950"},{"date":"05-05-2021","nav":"23.38670"},{"date":"04-05-2021","nav":"23.25170"},{"date":"03-05-2021","nav":"23.47630"},{"date":"30-04-2021","nav":"23.38380"},{"date":"29-04-2021","nav":"23.56890"},{"date":"28-04-2021","nav":"23.59350"},{"date":"27-04-2021","nav":"23.42130"},{"date":"26-04-2021","nav":"23.21860"},{"date":"23-04-2021","nav":"23.06370"},{"date":"22-04-2021","nav":"23.14110"},{"date":"20-04-2021","nav":"23.32000"},{"date":"19-04-2021","nav":"23.21930"},{"date":"16-04-2021","nav":"23.63340"},{"date":"15-04-2021","nav":"23.31400"},{"date":"13-04-2021","nav":"23.34770"},{"date":"12-04-2021","nav":"23.14210"},{"date":"09-04-2021","nav":"23.92600"},{"date":"08-04-2021","nav":"23.84240"},{"date":"07-04-2021","nav":"23.62860"},{"date":"06-04-2021","nav":"23.41170"},{"date":"05-04-2021","nav":"23.23110"},{"date":"01-04-2021","nav":"23.66960"},{"date":"31-03-2021","nav":"23.60180"},{"date":"30-03-2021","nav":"23.50840"},{"date":"26-03-2021","nav":"23.10220"},{"date":"25-03-2021","nav":"22.68000"},{"date":"24-03-2021","nav":"23.16990"},{"date":"23-03-2021","nav":"23.52570"},{"date":"22-03-2021","nav":"23.44620"},{"date":"19-03-2021","nav":"23.32220"},{"date":"18-03-2021","nav":"23.07830"},{"date":"17-03-2021","nav":"23.23570"},{"date":"16-03-2021","nav":"23.58080"},{"date":"15-03-2021","nav":"23.50160"},{"date":"12-03-2021","nav":"23.60560"},{"date":"10-03-2021","nav":"23.76530"},{"date":"09-03-2021","nav":"23.63390"},{"date":"08-03-2021","nav":"23.57500"},{"date":"05-03-2021","nav":"23.65000"},{"date":"04-03-2021","nav":"23.92820"},{"date":"03-03-2021","nav":"23.86250"},{"date":"02-03-2021","nav":"23.72990"},{"date":"01-03-2021","nav":"23.30730"},{"date":"26-02-2021","nav":"22.93440"},{"date":"25-02-2021","nav":"23.35100"},{"date":"24-02-2021","nav":"23.21080"},{"date":"23-02-2021","nav":"23.11480"},{"date":"22-02-2021","nav":"22.99510"},{"date":"19-02-2021","nav":"23.19400"},{"date":"18-02-2021","nav":"23.40540"},{"date":"17-02-2021","nav":"23.39630"},{"date":"16-02-2021","nav":"23.50910"},{"date":"15-02-2021","nav":"23.55480"},{"date":"12-02-2021","nav":"23.45380"},{"date":"11-02-2021","nav":"23.63410"},{"date":"10-02-2021","nav":"23.59130"},{"date":"09-02-2021","nav":"23.47130"},{"date":"08-02-2021","nav":"23.40410"},{"date":"05-02-2021","nav":"23.23990"},{"date":"04-02-2021","nav":"23.31070"},{"date":"03-02-2021","nav":"23.07260"},{"date":"02-02-2021","nav":"22.95200"},{"date":"01-02-2021","nav":"22.68900"},{"date":"29-01-2021","nav":"22.05800"},{"date":"28-01-2021","nav":"22.52320"},{"date":"27-01-2021","nav":"22.69500"},{"date":"25-01-2021","nav":"22.93770"},{"date":"22-01-2021","nav":"23.20990"},{"date":"21-01-2021","nav":"23.40930"},{"date":"20-01-2021","nav":"23.40590"},{"date":"19-01-2021","nav":"23.31100"},{"date":"18-01-2021","nav":"23.10500"},{"date":"15-01-2021","nav":"23.18510"},{"date":"14-01-2021","nav":"23.46760"},{"date":"13-01-2021","nav":"23.36160"},{"date":"12-01-2021","nav":"23.41270"},{"date":"11-01-2021","nav":"23.56470"},{"date":"08-01-2021","nav":"23.42990"},{"date":"07-01-2021","nav":"23.10110"},{"date":"06-01-2021","nav":"23.05120"},{"date":"05-01-2021","nav":"23.06140"},{"date":"04-01-2021","nav":"22.98410"},{"date":"01-01-2021","nav":"22.87240"},{"date":"31-12-2020","nav":"22.72070"},{"date":"30-12-2020","nav":"22.69250"},{"date":"29-12-2020","nav":"22.48830"},{"date":"28-12-2020","nav":"22.54520"},{"date":"24-12-2020","nav":"22.33030"},{"date":"23-12-2020","nav":"22.25280"},{"date":"22-12-2020","nav":"21.89800"},{"date":"21-12-2020","nav":"21.76140"},{"date":"18-12-2020","nav":"22.40940"},{"date":"17-12-2020","nav":"22.39470"},{"date":"16-12-2020","nav":"22.46910"},{"date":"15-12-2020","nav":"22.22720"},{"date":"14-12-2020","nav":"22.29200"},{"date":"11-12-2020","nav":"22.20310"},{"date":"10-12-2020","nav":"22.11300"},{"date":"09-12-2020","nav":"21.81120"},{"date":"08-12-2020","nav":"21.75690"},{"date":"07-12-2020","nav":"21.75310"},{"date":"04-12-2020","nav":"21.62650"},{"date":"03-12-2020","nav":"21.36540"},{"date":"02-12-2020","nav":"21.18020"},{"date":"01-12-2020","nav":"21.07560"},{"date":"27-11-2020","nav":"21.08790"},{"date":"26-11-2020","nav":"20.72670"},{"date":"25-11-2020","nav":"20.58750"},{"date":"24-11-2020","nav":"20.98900"},{"date":"23-11-2020","nav":"20.88680"},{"date":"20-11-2020","nav":"20.82260"},{"date":"19-11-2020","nav":"20.59440"},{"date":"18-11-2020","nav":"20.63230"},{"date":"17-11-2020","nav":"20.60940"},{"date":"13-11-2020","nav":"20.46220"},{"date":"12-11-2020","nav":"20.31900"},{"date":"11-11-2020","nav":"20.19740"},{"date":"10-11-2020","nav":"20.12980"},{"date":"09-11-2020","nav":"20.24290"},{"date":"06-11-2020","nav":"19.96970"},{"date":"05-11-2020","nav":"19.94100"},{"date":"04-11-2020","nav":"19.53310"},{"date":"03-11-2020","nav":"19.39190"},{"date":"02-11-2020","nav":"19.34730"},{"date":"30-10-2020","nav":"19.37120"},{"date":"29-10-2020","nav":"19.49510"},{"date":"28-10-2020","nav":"19.61230"},{"date":"27-10-2020","nav":"19.73380"},{"date":"26-10-2020","nav":"19.33710"},{"date":"23-10-2020","nav":"19.51290"},{"date":"22-10-2020","nav":"19.33940"},{"date":"21-10-2020","nav":"19.33460"},{"date":"20-10-2020","nav":"19.40170"},{"date":"19-10-2020","nav":"19.39110"},{"date":"16-10-2020","nav":"19.28460"},{"date":"15-10-2020","nav":"19.14460"},{"date":"14-10-2020","nav":"19.36250"},{"date":"13-10-2020","nav":"19.30090"},{"date":"12-10-2020","nav":"19.38730"},{"date":"09-10-2020","nav":"19.33010"},{"date":"08-10-2020","nav":"19.49490"},{"date":"07-10-2020","nav":"19.56430"},{"date":"06-10-2020","nav":"19.47220"},{"date":"05-10-2020","nav":"19.39560"},{"date":"01-10-2020","nav":"19.42700"},{"date":"30-09-2020","nav":"19.31870"},{"date":"29-09-2020","nav":"19.19810"},{"date":"28-09-2020","nav":"19.29000"},{"date":"25-09-2020","nav":"18.87960"},{"date":"24-09-2020","nav":"18.48830"},{"date":"23-09-2020","nav":"18.80570"},{"date":"22-09-2020","nav":"18.80640"},{"date":"21-09-2020","nav":"19.00990"},{"date":"18-09-2020","nav":"19.68550"},{"date":"17-09-2020","nav":"19.86420"},{"date":"16-09-2020","nav":"20.01180"},{"date":"15-09-2020","nav":"19.85150"},{"date":"14-09-2020","nav":"19.75150"},{"date":"11-09-2020","nav":"19.51510"},{"date":"10-09-2020","nav":"19.40140"},{"date":"09-09-2020","nav":"19.23480"},{"date":"08-09-2020","nav":"19.26570"},{"date":"07-09-2020","nav":"19.34140"},{"date":"04-09-2020","nav":"19.34240"},{"date":"03-09-2020","nav":"19.55740"},{"date":"02-09-2020","nav":"19.33480"},{"date":"01-09-2020","nav":"19.12930"},{"date":"31-08-2020","nav":"18.81070"},{"date":"28-08-2020","nav":"19.38560"},{"date":"27-08-2020","nav":"19.47230"},{"date":"26-08-2020","nav":"19.35060"},{"date":"25-08-2020","nav":"19.36350"},{"date":"24-08-2020","nav":"19.37900"},{"date":"21-08-2020","nav":"19.24850"},{"date":"20-08-2020","nav":"19.12280"},{"date":"19-08-2020","nav":"19.15020"},{"date":"18-08-2020","nav":"19.09490"},{"date":"17-08-2020","nav":"18.86160"},{"date":"14-08-2020","nav":"18.71110"},{"date":"13-08-2020","nav":"18.88150"},{"date":"12-08-2020","nav":"18.67050"},{"date":"11-08-2020","nav":"18.71600"},{"date":"10-08-2020","nav":"18.76590"},{"date":"07-08-2020","nav":"18.74360"},{"date":"06-08-2020","nav":"18.55040"},{"date":"05-08-2020","nav":"18.42050"},{"date":"04-08-2020","nav":"18.29240"},{"date":"03-08-2020","nav":"18.13400"},{"date":"31-07-2020","nav":"18.10840"},{"date":"30-07-2020","nav":"17.98290"},{"date":"29-07-2020","nav":"18.01390"},{"date":"28-07-2020","nav":"18.03130"},{"date":"27-07-2020","nav":"17.97680"},{"date":"24-07-2020","nav":"18.13520"},{"date":"23-07-2020","nav":"18.27860"},{"date":"22-07-2020","nav":"18.23890"},{"date":"21-07-2020","nav":"18.38480"},{"date":"20-07-2020","nav":"18.40750"},{"date":"17-07-2020","nav":"18.26230"},{"date":"16-07-2020","nav":"18.01400"},{"date":"15-07-2020","nav":"17.93080"},{"date":"14-07-2020","nav":"17.91230"},{"date":"13-07-2020","nav":"18.05840"},{"date":"10-07-2020","nav":"18.00320"},{"date":"09-07-2020","nav":"18.04190"},{"date":"08-07-2020","nav":"17.99990"},{"date":"07-07-2020","nav":"18.01980"},{"date":"06-07-2020","nav":"17.95150"},{"date":"03-07-2020","nav":"17.81150"},{"date":"02-07-2020","nav":"17.72070"},{"date":"01-07-2020","nav":"17.59080"},{"date":"30-06-2020","nav":"17.65770"},{"date":"29-06-2020","nav":"17.57790"},{"date":"26-06-2020","nav":"17.72330"},{"date":"25-06-2020","nav":"17.75280"},{"date":"24-06-2020","nav":"17.63900"},{"date":"23-06-2020","nav":"17.67500"},{"date":"22-06-2020","nav":"17.34630"},{"date":"19-06-2020","nav":"17.18420"},{"date":"18-06-2020","nav":"16.99720"},{"date":"17-06-2020","nav":"16.93370"},{"date":"16-06-2020","nav":"16.92400"},{"date":"15-06-2020","nav":"16.89840"},{"date":"12-06-2020","nav":"17.06560"},{"date":"11-06-2020","nav":"16.91500"},{"date":"10-06-2020","nav":"17.15540"},{"date":"09-06-2020","nav":"17.21180"},{"date":"08-06-2020","nav":"17.26960"},{"date":"05-06-2020","nav":"17.31170"},{"date":"04-06-2020","nav":"17.23140"},{"date":"03-06-2020","nav":"17.29800"},{"date":"02-06-2020","nav":"17.16860"},{"date":"01-06-2020","nav":"17.06470"},{"date":"29-05-2020","nav":"16.62030"},{"date":"28-05-2020","nav":"16.36000"},{"date":"27-05-2020","nav":"16.17350"},{"date":"26-05-2020","nav":"16.14000"},{"date":"22-05-2020","nav":"15.97370"},{"date":"21-05-2020","nav":"15.99340"},{"date":"20-05-2020","nav":"15.80070"},{"date":"19-05-2020","nav":"15.56710"},{"date":"18-05-2020","nav":"15.55560"},{"date":"15-05-2020","nav":"16.01540"},{"date":"14-05-2020","nav":"16.04070"},{"date":"13-05-2020","nav":"16.05510"},{"date":"12-05-2020","nav":"15.86540"},{"date":"11-05-2020","nav":"15.88270"},{"date":"08-05-2020","nav":"15.82060"},{"date":"07-05-2020","nav":"15.70520"},{"date":"06-05-2020","nav":"15.85300"},{"date":"05-05-2020","nav":"15.78870"},{"date":"04-05-2020","nav":"16.08940"},{"date":"30-04-2020","nav":"16.78900"},{"date":"29-04-2020","nav":"16.55960"},{"date":"28-04-2020","nav":"16.55640"},{"date":"27-04-2020","nav":"16.63450"},{"date":"24-04-2020","nav":"16.38420"},{"date":"23-04-2020","nav":"16.55080"},{"date":"22-04-2020","nav":"16.58120"},{"date":"21-04-2020","nav":"16.28530"},{"date":"20-04-2020","nav":"16.56810"},{"date":"17-04-2020","nav":"16.71600"},{"date":"16-04-2020","nav":"16.63280"},{"date":"15-04-2020","nav":"16.44870"},{"date":"13-04-2020","nav":"16.16640"},{"date":"09-04-2020","nav":"16.39970"},{"date":"08-04-2020","nav":"16.01570"},{"date":"07-04-2020","nav":"16.00720"},{"date":"03-04-2020","nav":"14.84140"},{"date":"01-04-2020","nav":"15.19080"},{"date":"31-03-2020","nav":"15.67270"},{"date":"30-03-2020","nav":"15.12520"},{"date":"27-03-2020","nav":"15.24580"},{"date":"26-03-2020","nav":"15.33610"},{"date":"25-03-2020","nav":"14.84070"},{"date":"24-03-2020","nav":"14.25670"},{"date":"23-03-2020","nav":"13.81410"},{"date":"20-03-2020","nav":"15.63140"},{"date":"19-03-2020","nav":"14.71170"},{"date":"18-03-2020","nav":"15.16370"},{"date":"17-03-2020","nav":"15.94530"},{"date":"16-03-2020","nav":"16.04360"},{"date":"13-03-2020","nav":"16.99980"},{"date":"12-03-2020","nav":"16.82570"},{"date":"11-03-2020","nav":"17.97220"},{"date":"09-03-2020","nav":"18.04730"},{"date":"06-03-2020","nav":"18.62790"},{"date":"05-03-2020","nav":"18.85970"},{"date":"04-03-2020","nav":"18.76450"},{"date":"03-03-2020","nav":"18.86930"},{"date":"02-03-2020","nav":"18.66770"},{"date":"28-02-2020","nav":"18.81470"},{"date":"27-02-2020","nav":"19.27940"},{"date":"26-02-2020","nav":"19.26710"},{"date":"25-02-2020","nav":"19.39950"},{"date":"24-02-2020","nav":"19.54440"},{"date":"20-02-2020","nav":"19.91390"},{"date":"19-02-2020","nav":"20.05740"},{"date":"18-02-2020","nav":"19.75820"},{"date":"17-02-2020","nav":"19.83740"},{"date":"14-02-2020","nav":"19.88360"},{"date":"13-02-2020","nav":"19.99250"},{"date":"12-02-2020","nav":"19.88750"},{"date":"11-02-2020","nav":"19.60400"},{"date":"10-02-2020","nav":"19.67650"},{"date":"07-02-2020","nav":"19.73770"},{"date":"06-02-2020","nav":"19.57340"},{"date":"05-02-2020","nav":"19.67400"},{"date":"04-02-2020","nav":"19.65030"},{"date":"03-02-2020","nav":"19.46730"},{"date":"31-01-2020","nav":"19.35660"},{"date":"30-01-2020","nav":"19.38460"},{"date":"29-01-2020","nav":"19.46680"},{"date":"28-01-2020","nav":"19.39400"},{"date":"27-01-2020","nav":"19.43840"},{"date":"24-01-2020","nav":"19.55620"},{"date":"23-01-2020","nav":"19.41120"},{"date":"22-01-2020","nav":"19.31290"},{"date":"21-01-2020","nav":"19.33150"},{"date":"20-01-2020","nav":"19.39710"},{"date":"17-01-2020","nav":"19.39520"},{"date":"16-01-2020","nav":"19.31510"},{"date":"15-01-2020","nav":"19.16820"},{"date":"14-01-2020","nav":"19.07830"},{"date":"13-01-2020","nav":"18.84350"},{"date":"10-01-2020","nav":"18.74310"},{"date":"09-01-2020","nav":"18.64080"},{"date":"08-01-2020","nav":"18.36430"},{"date":"07-01-2020","nav":"18.33560"},{"date":"06-01-2020","nav":"18.22270"},{"date":"03-01-2020","nav":"18.46500"},{"date":"02-01-2020","nav":"18.61080"},{"date":"01-01-2020","nav":"18.53370"},{"date":"31-12-2019","nav":"18.51550"},{"date":"30-12-2019","nav":"18.58390"},{"date":"27-12-2019","nav":"18.49540"},{"date":"26-12-2019","nav":"18.35720"},{"date":"24-12-2019","nav":"18.36870"},{"date":"23-12-2019","nav":"18.35030"},{"date":"20-12-2019","nav":"18.34830"},{"date":"19-12-2019","nav":"18.35420"},{"date":"18-12-2019","nav":"18.32940"},{"date":"17-12-2019","nav":"18.37640"},{"date":"16-12-2019","nav":"18.35110"},{"date":"13-12-2019","nav":"18.47890"},{"date":"12-12-2019","nav":"18.37650"},{"date":"11-12-2019","nav":"18.28450"},{"date":"10-12-2019","nav":"18.26540"},{"date":"09-12-2019","nav":"18.37380"},{"date":"06-12-2019","nav":"18.40950"},{"date":"05-12-2019","nav":"18.56060"},{"date":"04-12-2019","nav":"18.56960"},{"date":"03-12-2019","nav":"18.52820"},{"date":"02-12-2019","nav":"18.62510"},{"date":"29-11-2019","nav":"18.70480"},{"date":"28-11-2019","nav":"18.78590"},{"date":"27-11-2019","nav":"18.75490"},{"date":"26-11-2019","nav":"18.64880"},{"date":"25-11-2019","nav":"18.66460"},{"date":"22-11-2019","nav":"18.47380"},{"date":"21-11-2019","nav":"18.53640"},{"date":"20-11-2019","nav":"18.63530"},{"date":"19-11-2019","nav":"18.60560"},{"date":"18-11-2019","nav":"18.70050"},{"date":"15-11-2019","nav":"18.80000"},{"date":"14-11-2019","nav":"18.84840"},{"date":"13-11-2019","nav":"18.76830"},{"date":"11-11-2019","nav":"18.96040"},{"date":"08-11-2019","nav":"18.98990"},{"date":"07-11-2019","nav":"19.19470"},{"date":"06-11-2019","nav":"19.07780"},{"date":"05-11-2019","nav":"19.21500"},{"date":"04-11-2019","nav":"19.21110"},{"date":"01-11-2019","nav":"19.34810"},{"date":"31-10-2019","nav":"19.40860"},{"date":"30-10-2019","nav":"19.20270"},{"date":"29-10-2019","nav":"19.17310"},{"date":"25-10-2019","nav":"18.96520"},{"date":"24-10-2019","nav":"18.98800"},{"date":"23-10-2019","nav":"19.01610"},{"date":"22-10-2019","nav":"18.78080"},{"date":"18-10-2019","nav":"18.73260"},{"date":"17-10-2019","nav":"18.52880"},{"date":"16-10-2019","nav":"18.27870"},{"date":"15-10-2019","nav":"18.28740"},{"date":"14-10-2019","nav":"18.12120"},{"date":"11-10-2019","nav":"18.02150"},{"date":"10-10-2019","nav":"17.92900"},{"date":"09-10-2019","nav":"17.94730"},{"date":"07-10-2019","nav":"17.85830"},{"date":"04-10-2019","nav":"17.88390"},{"date":"03-10-2019","nav":"18.16160"},{"date":"01-10-2019","nav":"18.25200"},{"date":"30-09-2019","nav":"18.43770"},{"date":"27-09-2019","nav":"18.52330"},{"date":"26-09-2019","nav":"18.55660"},{"date":"25-09-2019","nav":"18.50100"},{"date":"24-09-2019","nav":"18.73620"},{"date":"23-09-2019","nav":"18.75560"},{"date":"20-09-2019","nav":"18.05760"},{"date":"19-09-2019","nav":"17.05780"},{"date":"18-09-2019","nav":"17.20900"},{"date":"17-09-2019","nav":"17.14860"},{"date":"16-09-2019","nav":"17.32430"},{"date":"13-09-2019","nav":"17.29280"},{"date":"12-09-2019","nav":"17.20490"},{"date":"11-09-2019","nav":"17.32200"},{"date":"09-09-2019","nav":"17.20430"},{"date":"06-09-2019","nav":"17.08750"},{"date":"05-09-2019","nav":"17.01530"},{"date":"04-09-2019","nav":"17.00150"},{"date":"03-09-2019","nav":"16.99660"},{"date":"30-08-2019","nav":"17.28230"},{"date":"29-08-2019","nav":"17.06940"},{"date":"28-08-2019","nav":"17.07770"},{"date":"27-08-2019","nav":"17.20960"},{"date":"26-08-2019","nav":"17.11070"},{"date":"23-08-2019","nav":"16.93030"},{"date":"22-08-2019","nav":"16.89780"},{"date":"21-08-2019","nav":"16.96350"},{"date":"20-08-2019","nav":"17.07160"},{"date":"19-08-2019","nav":"17.06970"},{"date":"16-08-2019","nav":"17.05610"},{"date":"14-08-2019","nav":"17.00860"},{"date":"13-08-2019","nav":"16.85440"},{"date":"09-08-2019","nav":"17.06950"},{"date":"08-08-2019","nav":"16.85560"},{"date":"07-08-2019","nav":"16.69960"},{"date":"06-08-2019","nav":"16.65630"},{"date":"05-08-2019","nav":"16.53240"},{"date":"02-08-2019","nav":"16.62610"},{"date":"01-08-2019","nav":"16.58510"},{"date":"31-07-2019","nav":"16.63610"},{"date":"30-07-2019","nav":"16.59600"},{"date":"29-07-2019","nav":"16.73490"},{"date":"26-07-2019","nav":"16.89070"},{"date":"25-07-2019","nav":"16.76230"},{"date":"24-07-2019","nav":"16.76970"},{"date":"23-07-2019","nav":"16.80860"},{"date":"22-07-2019","nav":"16.74470"},{"date":"19-07-2019","nav":"16.80970"},{"date":"18-07-2019","nav":"17.05420"},{"date":"17-07-2019","nav":"17.20390"},{"date":"16-07-2019","nav":"17.20090"},{"date":"15-07-2019","nav":"17.06520"},{"date":"12-07-2019","nav":"17.18940"},{"date":"11-07-2019","nav":"17.21710"},{"date":"10-07-2019","nav":"17.11640"},{"date":"09-07-2019","nav":"17.22000"},{"date":"08-07-2019","nav":"17.39020"},{"date":"05-07-2019","nav":"17.69230"},{"date":"04-07-2019","nav":"17.84590"},{"date":"03-07-2019","nav":"17.86490"},{"date":"02-07-2019","nav":"17.86410"},{"date":"01-07-2019","nav":"17.82800"},{"date":"28-06-2019","nav":"17.78280"},{"date":"27-06-2019","nav":"17.75900"},{"date":"26-06-2019","nav":"17.68270"},{"date":"25-06-2019","nav":"17.63910"},{"date":"24-06-2019","nav":"17.56070"},{"date":"21-06-2019","nav":"17.52840"},{"date":"20-06-2019","nav":"17.65290"},{"date":"19-06-2019","nav":"17.46010"},{"date":"18-06-2019","nav":"17.43550"},{"date":"17-06-2019","nav":"17.50850"},{"date":"14-06-2019","nav":"17.65420"},{"date":"13-06-2019","nav":"17.82540"},{"date":"12-06-2019","nav":"17.86850"},{"date":"11-06-2019","nav":"17.89960"},{"date":"10-06-2019","nav":"17.88950"},{"date":"07-06-2019","nav":"17.71220"},{"date":"06-06-2019","nav":"17.77910"},{"date":"04-06-2019","nav":"17.85620"},{"date":"03-06-2019","nav":"17.90340"},{"date":"31-05-2019","nav":"17.61610"},{"date":"30-05-2019","nav":"17.63220"},{"date":"29-05-2019","nav":"17.66320"},{"date":"28-05-2019","nav":"17.75670"},{"date":"27-05-2019","nav":"17.73350"},{"date":"24-05-2019","nav":"17.71160"},{"date":"23-05-2019","nav":"17.55320"},{"date":"22-05-2019","nav":"17.67680"},{"date":"21-05-2019","nav":"17.66750"},{"date":"20-05-2019","nav":"17.74340"},{"date":"17-05-2019","nav":"17.40280"},{"date":"16-05-2019","nav":"17.05080"},{"date":"15-05-2019","nav":"16.95730"},{"date":"14-05-2019","nav":"17.03640"},{"date":"13-05-2019","nav":"17.01200"},{"date":"10-05-2019","nav":"17.19180"},{"date":"09-05-2019","nav":"17.19580"},{"date":"08-05-2019","nav":"17.11460"},{"date":"07-05-2019","nav":"17.31350"},{"date":"06-05-2019","nav":"17.39360"},{"date":"03-05-2019","nav":"17.68320"},{"date":"02-05-2019","nav":"17.79160"},{"date":"30-04-2019","nav":"17.93880"},{"date":"26-04-2019","nav":"17.95940"},{"date":"25-04-2019","nav":"17.97560"},{"date":"24-04-2019","nav":"18.06670"},{"date":"23-04-2019","nav":"17.93550"},{"date":"22-04-2019","nav":"17.92930"},{"date":"18-04-2019","nav":"18.05950"},{"date":"16-04-2019","nav":"18.21160"},{"date":"15-04-2019","nav":"18.10700"},{"date":"12-04-2019","nav":"18.06030"},{"date":"11-04-2019","nav":"17.93410"},{"date":"10-04-2019","nav":"17.93500"},{"date":"09-04-2019","nav":"17.97860"},{"date":"08-04-2019","nav":"17.94720"},{"date":"05-04-2019","nav":"18.00470"},{"date":"04-04-2019","nav":"18.04190"},{"date":"03-04-2019","nav":"18.05190"},{"date":"02-04-2019","nav":"18.12510"},{"date":"01-04-2019","nav":"18.20780"},{"date":"29-03-2019","nav":"18.22860"},{"date":"28-03-2019","nav":"18.15030"},{"date":"27-03-2019","nav":"17.99620"},{"date":"26-03-2019","nav":"18.02680"},{"date":"25-03-2019","nav":"17.85580"},{"date":"22-03-2019","nav":"18.04240"},{"date":"20-03-2019","nav":"18.09270"},{"date":"19-03-2019","nav":"18.22710"},{"date":"18-03-2019","nav":"18.11830"},{"date":"15-03-2019","nav":"18.14350"},{"date":"14-03-2019","nav":"18.25890"},{"date":"13-03-2019","nav":"18.25750"},{"date":"12-03-2019","nav":"18.36830"},{"date":"11-03-2019","nav":"18.22140"},{"date":"08-03-2019","nav":"18.01150"},{"date":"07-03-2019","nav":"18.02260"},{"date":"06-03-2019","nav":"17.99950"},{"date":"05-03-2019","nav":"17.96110"},{"date":"01-03-2019","nav":"17.78000"},{"date":"28-02-2019","nav":"17.64680"},{"date":"27-02-2019","nav":"17.61510"},{"date":"26-02-2019","nav":"17.65050"},{"date":"25-02-2019","nav":"17.62020"},{"date":"22-02-2019","nav":"17.59670"},{"date":"21-02-2019","nav":"17.52060"},{"date":"20-02-2019","nav":"17.41400"},{"date":"19-02-2019","nav":"17.37640"},{"date":"18-02-2019","nav":"17.37830"},{"date":"15-02-2019","nav":"17.52860"},{"date":"14-02-2019","nav":"17.69760"},{"date":"13-02-2019","nav":"17.70670"},{"date":"12-02-2019","nav":"17.69730"},{"date":"11-02-2019","nav":"17.77270"},{"date":"08-02-2019","nav":"17.88030"},{"date":"07-02-2019","nav":"18.11360"},{"date":"06-02-2019","nav":"18.02990"},{"date":"05-02-2019","nav":"17.93410"},{"date":"04-02-2019","nav":"17.98970"},{"date":"01-02-2019","nav":"17.90330"},{"date":"31-01-2019","nav":"17.61740"},{"date":"30-01-2019","nav":"17.43000"},{"date":"29-01-2019","nav":"17.44650"},{"date":"28-01-2019","nav":"17.43160"},{"date":"25-01-2019","nav":"17.48990"},{"date":"24-01-2019","nav":"17.91500"},{"date":"23-01-2019","nav":"17.91170"},{"date":"22-01-2019","nav":"17.95480"},{"date":"21-01-2019","nav":"17.94960"},{"date":"18-01-2019","nav":"18.07200"},{"date":"17-01-2019","nav":"18.16330"},{"date":"16-01-2019","nav":"18.25360"},{"date":"15-01-2019","nav":"18.33580"},{"date":"14-01-2019","nav":"18.25200"},{"date":"11-01-2019","nav":"18.25550"},{"date":"10-01-2019","nav":"18.27190"},{"date":"09-01-2019","nav":"18.24040"},{"date":"08-01-2019","nav":"18.14560"},{"date":"07-01-2019","nav":"18.13220"},{"date":"04-01-2019","nav":"18.06990"},{"date":"03-01-2019","nav":"18.13130"},{"date":"02-01-2019","nav":"18.23880"},{"date":"01-01-2019","nav":"18.51180"},{"date":"31-12-2018","nav":"18.59210"},{"date":"28-12-2018","nav":"18.63510"},{"date":"27-12-2018","nav":"18.47360"},{"date":"26-12-2018","nav":"18.37480"},{"date":"24-12-2018","nav":"18.37650"},{"date":"21-12-2018","nav":"18.63250"},{"date":"20-12-2018","nav":"18.89120"},{"date":"19-12-2018","nav":"18.96550"},{"date":"18-12-2018","nav":"18.78150"},{"date":"17-12-2018","nav":"18.81760"},{"date":"14-12-2018","nav":"18.70140"},{"date":"13-12-2018","nav":"18.64060"},{"date":"12-12-2018","nav":"18.48180"},{"date":"11-12-2018","nav":"18.08560"},{"date":"10-12-2018","nav":"17.85000"},{"date":"07-12-2018","nav":"18.14930"},{"date":"06-12-2018","nav":"18.00570"},{"date":"05-12-2018","nav":"18.34050"},{"date":"04-12-2018","nav":"18.46090"},{"date":"03-12-2018","nav":"18.54030"},{"date":"30-11-2018","nav":"18.46970"},{"date":"29-11-2018","nav":"18.31660"},{"date":"28-11-2018","nav":"18.22430"},{"date":"27-11-2018","nav":"18.28890"},{"date":"26-11-2018","nav":"18.23520"},{"date":"22-11-2018","nav":"18.01200"},{"date":"21-11-2018","nav":"18.09260"},{"date":"20-11-2018","nav":"18.10270"},{"date":"19-11-2018","nav":"18.22340"},{"date":"16-11-2018","nav":"18.10380"},{"date":"15-11-2018","nav":"18.06130"},{"date":"14-11-2018","nav":"18.08800"},{"date":"13-11-2018","nav":"17.94130"},{"date":"12-11-2018","nav":"17.83290"},{"date":"09-11-2018","nav":"17.94490"},{"date":"06-11-2018","nav":"17.65740"},{"date":"05-11-2018","nav":"17.69060"},{"date":"02-11-2018","nav":"17.75950"},{"date":"01-11-2018","nav":"17.52260"},{"date":"31-10-2018","nav":"17.52420"},{"date":"30-10-2018","nav":"17.32760"},{"date":"29-10-2018","nav":"17.31140"},{"date":"26-10-2018","nav":"17.03310"},{"date":"25-10-2018","nav":"17.08120"},{"date":"24-10-2018","nav":"17.18690"},{"date":"23-10-2018","nav":"17.06710"},{"date":"22-10-2018","nav":"17.25020"},{"date":"19-10-2018","nav":"17.34210"},{"date":"17-10-2018","nav":"17.37170"},{"date":"16-10-2018","nav":"17.57530"},{"date":"15-10-2018","nav":"17.29020"},{"date":"12-10-2018","nav":"17.39700"},{"date":"11-10-2018","nav":"16.87360"},{"date":"10-10-2018","nav":"17.14240"},{"date":"09-10-2018","nav":"16.67060"},{"date":"08-10-2018","nav":"16.87220"},{"date":"05-10-2018","nav":"16.93680"},{"date":"04-10-2018","nav":"17.29670"},{"date":"03-10-2018","nav":"17.63900"},{"date":"01-10-2018","nav":"17.92160"},{"date":"28-09-2018","nav":"17.89800"},{"date":"27-09-2018","nav":"18.09760"},{"date":"26-09-2018","nav":"18.28520"},{"date":"25-09-2018","nav":"18.35010"},{"date":"24-09-2018","nav":"18.33100"},{"date":"21-09-2018","nav":"18.82250"},{"date":"19-09-2018","nav":"18.99790"},{"date":"18-09-2018","nav":"19.20200"},{"date":"17-09-2018","nav":"19.25920"},{"date":"14-09-2018","nav":"19.51030"},{"date":"12-09-2018","nav":"19.32730"},{"date":"11-09-2018","nav":"19.14460"},{"date":"10-09-2018","nav":"19.43970"},{"date":"07-09-2018","nav":"19.75230"},{"date":"06-09-2018","nav":"19.57490"},{"date":"05-09-2018","nav":"19.57050"},{"date":"04-09-2018","nav":"19.71100"},{"date":"03-09-2018","nav":"20.21560"},{"date":"31-08-2018","nav":"20.45460"},{"date":"30-08-2018","nav":"20.43290"},{"date":"29-08-2018","nav":"20.41550"},{"date":"28-08-2018","nav":"20.42430"},{"date":"27-08-2018","nav":"20.34000"},{"date":"24-08-2018","nav":"20.09660"},{"date":"23-08-2018","nav":"20.18530"},{"date":"21-08-2018","nav":"19.98590"},{"date":"20-08-2018","nav":"19.91750"},{"date":"17-08-2018","nav":"19.85960"},{"date":"16-08-2018","nav":"19.65240"},{"date":"14-08-2018","nav":"19.66390"},{"date":"13-08-2018","nav":"19.49800"},{"date":"10-08-2018","nav":"19.63890"},{"date":"09-08-2018","nav":"19.70180"},{"date":"08-08-2018","nav":"19.63500"},{"date":"07-08-2018","nav":"19.67460"},{"date":"06-08-2018","nav":"19.55850"},{"date":"03-08-2018","nav":"19.60160"},{"date":"02-08-2018","nav":"19.47370"},{"date":"01-08-2018","nav":"19.57470"},{"date":"31-07-2018","nav":"19.48220"},{"date":"30-07-2018","nav":"19.30570"},{"date":"27-07-2018","nav":"19.20390"},{"date":"26-07-2018","nav":"18.99020"},{"date":"25-07-2018","nav":"18.96530"},{"date":"24-07-2018","nav":"19.01280"},{"date":"23-07-2018","nav":"18.91570"},{"date":"20-07-2018","nav":"18.64060"},{"date":"19-07-2018","nav":"18.58420"},{"date":"18-07-2018","nav":"18.60080"},{"date":"17-07-2018","nav":"18.74020"},{"date":"16-07-2018","nav":"18.71900"},{"date":"13-07-2018","nav":"18.94700"},{"date":"12-07-2018","nav":"19.08610"},{"date":"11-07-2018","nav":"19.13120"},{"date":"10-07-2018","nav":"19.13980"},{"date":"09-07-2018","nav":"19.04190"},{"date":"06-07-2018","nav":"18.88880"},{"date":"05-07-2018","nav":"18.90790"},{"date":"04-07-2018","nav":"18.86710"},{"date":"03-07-2018","nav":"18.76640"},{"date":"02-07-2018","nav":"18.68720"},{"date":"29-06-2018","nav":"18.78280"},{"date":"28-06-2018","nav":"18.48620"},{"date":"27-06-2018","nav":"18.60570"},{"date":"26-06-2018","nav":"18.70270"},{"date":"25-06-2018","nav":"18.68580"},{"date":"22-06-2018","nav":"18.79630"},{"date":"21-06-2018","nav":"18.62590"},{"date":"20-06-2018","nav":"18.71800"},{"date":"19-06-2018","nav":"18.71350"},{"date":"18-06-2018","nav":"18.88290"},{"date":"15-06-2018","nav":"18.88190"},{"date":"14-06-2018","nav":"18.94230"},{"date":"13-06-2018","nav":"18.95380"},{"date":"12-06-2018","nav":"19.01730"},{"date":"11-06-2018","nav":"18.94060"},{"date":"08-06-2018","nav":"18.85350"},{"date":"07-06-2018","nav":"18.89180"},{"date":"06-06-2018","nav":"18.73760"},{"date":"05-06-2018","nav":"18.59810"},{"date":"04-06-2018","nav":"18.77940"},{"date":"01-06-2018","nav":"18.91120"},{"date":"31-05-2018","nav":"19.02790"},{"date":"30-05-2018","nav":"19.01400"},{"date":"29-05-2018","nav":"18.99120"},{"date":"28-05-2018","nav":"19.06050"},{"date":"25-05-2018","nav":"18.87930"},{"date":"24-05-2018","nav":"18.57040"},{"date":"23-05-2018","nav":"18.54830"},{"date":"22-05-2018","nav":"18.55730"},{"date":"21-05-2018","nav":"18.40140"},{"date":"18-05-2018","nav":"18.68850"},{"date":"17-05-2018","nav":"18.85890"},{"date":"16-05-2018","nav":"18.88090"},{"date":"15-05-2018","nav":"18.72630"},{"date":"14-05-2018","nav":"18.81910"},{"date":"11-05-2018","nav":"18.91750"},{"date":"10-05-2018","nav":"18.82870"},{"date":"09-05-2018","nav":"18.95270"},{"date":"08-05-2018","nav":"19.00130"},{"date":"07-05-2018","nav":"19.07680"},{"date":"04-05-2018","nav":"18.83420"},{"date":"03-05-2018","nav":"18.89490"},{"date":"02-05-2018","nav":"19.11420"},{"date":"30-04-2018","nav":"19.21980"},{"date":"27-04-2018","nav":"19.06130"},{"date":"26-04-2018","nav":"18.97580"},{"date":"25-04-2018","nav":"18.90630"},{"date":"24-04-2018","nav":"18.92430"},{"date":"23-04-2018","nav":"18.91080"},{"date":"20-04-2018","nav":"18.91380"},{"date":"19-04-2018","nav":"18.96790"},{"date":"18-04-2018","nav":"18.86210"},{"date":"17-04-2018","nav":"18.82280"},{"date":"16-04-2018","nav":"18.74230"},{"date":"13-04-2018","nav":"18.60490"},{"date":"12-04-2018","nav":"18.55910"},{"date":"11-04-2018","nav":"18.51880"},{"date":"10-04-2018","nav":"18.41910"},{"date":"09-04-2018","nav":"18.46410"},{"date":"06-04-2018","nav":"18.34390"},{"date":"05-04-2018","nav":"18.17130"},{"date":"04-04-2018","nav":"17.90670"},{"date":"03-04-2018","nav":"18.01130"},{"date":"02-04-2018","nav":"17.95270"},{"date":"28-03-2018","nav":"17.63600"},{"date":"27-03-2018","nav":"17.75650"},{"date":"26-03-2018","nav":"17.60360"},{"date":"23-03-2018","nav":"17.30730"},{"date":"22-03-2018","nav":"17.40850"},{"date":"21-03-2018","nav":"17.55950"},{"date":"20-03-2018","nav":"17.47270"},{"date":"19-03-2018","nav":"17.43020"},{"date":"16-03-2018","nav":"17.65400"},{"date":"15-03-2018","nav":"17.88490"},{"date":"14-03-2018","nav":"17.76130"},{"date":"13-03-2018","nav":"17.76470"},{"date":"12-03-2018","nav":"17.59220"},{"date":"09-03-2018","nav":"17.38560"},{"date":"08-03-2018","nav":"17.36650"},{"date":"07-03-2018","nav":"17.21410"},{"date":"06-03-2018","nav":"17.33900"},{"date":"05-03-2018","nav":"17.52970"},{"date":"01-03-2018","nav":"17.67430"},{"date":"28-02-2018","nav":"17.71390"},{"date":"27-02-2018","nav":"17.77040"},{"date":"26-02-2018","nav":"17.80580"},{"date":"23-02-2018","nav":"17.68220"},{"date":"22-02-2018","nav":"17.48740"},{"date":"21-02-2018","nav":"17.60680"},{"date":"20-02-2018","nav":"17.56700"},{"date":"19-02-2018","nav":"17.58780"},{"date":"16-02-2018","nav":"17.74530"},{"date":"15-02-2018","nav":"17.97130"},{"date":"14-02-2018","nav":"18.03150"},{"date":"12-02-2018","nav":"18.06980"},{"date":"09-02-2018","nav":"17.92100"},{"date":"08-02-2018","nav":"17.95720"},{"date":"07-02-2018","nav":"17.74280"},{"date":"06-02-2018","nav":"17.62530"},{"date":"05-02-2018","nav":"17.89410"},{"date":"02-02-2018","nav":"17.85400"},{"date":"01-02-2018","nav":"18.44420"},{"date":"31-01-2018","nav":"18.39410"},{"date":"30-01-2018","nav":"18.58120"},{"date":"29-01-2018","nav":"18.66040"},{"date":"25-01-2018","nav":"18.62090"},{"date":"24-01-2018","nav":"18.79320"},{"date":"23-01-2018","nav":"18.90170"},{"date":"22-01-2018","nav":"18.79510"},{"date":"19-01-2018","nav":"18.66970"},{"date":"18-01-2018","nav":"18.55880"},{"date":"17-01-2018","nav":"18.67060"},{"date":"16-01-2018","nav":"18.65360"},{"date":"15-01-2018","nav":"18.87810"},{"date":"12-01-2018","nav":"18.93430"},{"date":"11-01-2018","nav":"18.94090"},{"date":"10-01-2018","nav":"18.85250"},{"date":"09-01-2018","nav":"18.90670"},{"date":"08-01-2018","nav":"18.97060"},{"date":"05-01-2018","nav":"18.96090"},{"date":"04-01-2018","nav":"18.75180"},{"date":"03-01-2018","nav":"18.59820"},{"date":"02-01-2018","nav":"18.52710"},{"date":"01-01-2018","nav":"18.63790"},{"date":"29-12-2017","nav":"18.68660"},{"date":"28-12-2017","nav":"18.54290"},{"date":"27-12-2017","nav":"18.54930"},{"date":"26-12-2017","nav":"18.63410"},{"date":"22-12-2017","nav":"18.54540"},{"date":"21-12-2017","nav":"18.48370"},{"date":"20-12-2017","nav":"18.43570"},{"date":"19-12-2017","nav":"18.28580"},{"date":"18-12-2017","nav":"18.03770"},{"date":"15-12-2017","nav":"17.89710"},{"date":"14-12-2017","nav":"17.65910"},{"date":"13-12-2017","nav":"17.65390"},{"date":"12-12-2017","nav":"17.73170"},{"date":"11-12-2017","nav":"17.87410"},{"date":"08-12-2017","nav":"17.90230"},{"date":"07-12-2017","nav":"17.60470"},{"date":"06-12-2017","nav":"17.41380"},{"date":"05-12-2017","nav":"17.47300"},{"date":"04-12-2017","nav":"17.45250"},{"date":"01-12-2017","nav":"17.50180"},{"date":"30-11-2017","nav":"17.72910"},{"date":"29-11-2017","nav":"17.81010"},{"date":"28-11-2017","nav":"17.78850"},{"date":"27-11-2017","nav":"17.81960"},{"date":"24-11-2017","nav":"17.85380"},{"date":"23-11-2017","nav":"17.67960"},{"date":"22-11-2017","nav":"17.64650"},{"date":"21-11-2017","nav":"17.47260"},{"date":"20-11-2017","nav":"17.35830"},{"date":"17-11-2017","nav":"17.23180"},{"date":"16-11-2017","nav":"17.09880"},{"date":"15-11-2017","nav":"16.88160"},{"date":"14-11-2017","nav":"17.05410"},{"date":"13-11-2017","nav":"16.99690"},{"date":"10-11-2017","nav":"17.09780"},{"date":"09-11-2017","nav":"17.12590"},{"date":"08-11-2017","nav":"16.99570"},{"date":"07-11-2017","nav":"17.09290"},{"date":"06-11-2017","nav":"17.23740"},{"date":"03-11-2017","nav":"17.11140"},{"date":"02-11-2017","nav":"17.03690"},{"date":"01-11-2017","nav":"17.07610"},{"date":"31-10-2017","nav":"17.01900"},{"date":"30-10-2017","nav":"17.01800"},{"date":"27-10-2017","nav":"16.85680"},{"date":"26-10-2017","nav":"16.67750"},{"date":"25-10-2017","nav":"16.68810"},{"date":"24-10-2017","nav":"16.71320"},{"date":"23-10-2017","nav":"16.66810"},{"date":"18-10-2017","nav":"16.71320"},{"date":"17-10-2017","nav":"16.75970"},{"date":"16-10-2017","nav":"16.79710"},{"date":"13-10-2017","nav":"16.76070"},{"date":"12-10-2017","nav":"16.77810"},{"date":"11-10-2017","nav":"16.62240"},{"date":"10-10-2017","nav":"16.75430"},{"date":"09-10-2017","nav":"16.63440"},{"date":"06-10-2017","nav":"16.58300"},{"date":"05-10-2017","nav":"16.38360"},{"date":"04-10-2017","nav":"16.29950"},{"date":"03-10-2017","nav":"16.20040"},{"date":"29-09-2017","nav":"16.15670"},{"date":"28-09-2017","nav":"15.98130"},{"date":"27-09-2017","nav":"15.95300"},{"date":"26-09-2017","nav":"16.20980"},{"date":"25-09-2017","nav":"16.13880"},{"date":"22-09-2017","nav":"16.34650"},{"date":"21-09-2017","nav":"16.65290"},{"date":"20-09-2017","nav":"16.72350"},{"date":"19-09-2017","nav":"16.73200"},{"date":"18-09-2017","nav":"16.73610"},{"date":"15-09-2017","nav":"16.61740"},{"date":"14-09-2017","nav":"16.59210"},{"date":"13-09-2017","nav":"16.53010"},{"date":"12-09-2017","nav":"16.73330"},{"date":"11-09-2017","nav":"16.64740"},{"date":"08-09-2017","nav":"16.46590"},{"date":"07-09-2017","nav":"16.47740"},{"date":"06-09-2017","nav":"16.30350"},{"date":"05-09-2017","nav":"16.22600"},{"date":"04-09-2017","nav":"16.07220"},{"date":"01-09-2017","nav":"16.02040"},{"date":"31-08-2017","nav":"15.83250"},{"date":"30-08-2017","nav":"15.66190"},{"date":"29-08-2017","nav":"15.47320"},{"date":"28-08-2017","nav":"15.60050"},{"date":"24-08-2017","nav":"15.39870"},{"date":"23-08-2017","nav":"15.36990"},{"date":"22-08-2017","nav":"15.20080"},{"date":"21-08-2017","nav":"15.20980"},{"date":"18-08-2017","nav":"15.33020"},{"date":"17-08-2017","nav":"15.33020"},{"date":"16-08-2017","nav":"15.35000"},{"date":"14-08-2017","nav":"15.05460"},{"date":"11-08-2017","nav":"14.67650"},{"date":"10-08-2017","nav":"14.72810"},{"date":"09-08-2017","nav":"15.07610"},{"date":"08-08-2017","nav":"15.23650"},{"date":"07-08-2017","nav":"15.36450"},{"date":"04-08-2017","nav":"15.15300"},{"date":"03-08-2017","nav":"15.11260"},{"date":"02-08-2017","nav":"15.16890"},{"date":"01-08-2017","nav":"15.26760"},{"date":"31-07-2017","nav":"15.21350"},{"date":"28-07-2017","nav":"15.21860"},{"date":"27-07-2017","nav":"15.16020"},{"date":"26-07-2017","nav":"15.21240"},{"date":"25-07-2017","nav":"15.22110"},{"date":"24-07-2017","nav":"15.31540"},{"date":"21-07-2017","nav":"15.32980"},{"date":"20-07-2017","nav":"15.19950"},{"date":"19-07-2017","nav":"15.22900"},{"date":"18-07-2017","nav":"15.03560"},{"date":"17-07-2017","nav":"15.18920"},{"date":"14-07-2017","nav":"15.20540"},{"date":"13-07-2017","nav":"15.23800"},{"date":"12-07-2017","nav":"15.13340"},{"date":"11-07-2017","nav":"15.04190"},{"date":"10-07-2017","nav":"15.14230"},{"date":"07-07-2017","nav":"15.09920"},{"date":"06-07-2017","nav":"15.11440"},{"date":"05-07-2017","nav":"14.95270"},{"date":"04-07-2017","nav":"14.87030"},{"date":"03-07-2017","nav":"14.85660"},{"date":"30-06-2017","nav":"14.56820"},{"date":"29-06-2017","nav":"14.45040"},{"date":"28-06-2017","nav":"14.38630"},{"date":"27-06-2017","nav":"14.34740"},{"date":"23-06-2017","nav":"14.55650"},{"date":"22-06-2017","nav":"14.67150"},{"date":"21-06-2017","nav":"14.71100"},{"date":"20-06-2017","nav":"14.71500"},{"date":"19-06-2017","nav":"14.70380"},{"date":"16-06-2017","nav":"14.62870"},{"date":"15-06-2017","nav":"14.59030"},{"date":"14-06-2017","nav":"14.62130"},{"date":"13-06-2017","nav":"14.60010"},{"date":"12-06-2017","nav":"14.60580"},{"date":"09-06-2017","nav":"14.66920"},{"date":"08-06-2017","nav":"14.61530"},{"date":"07-06-2017","nav":"14.56820"},{"date":"06-06-2017","nav":"14.50790"},{"date":"05-06-2017","nav":"14.52850"},{"date":"02-06-2017","nav":"14.25820"},{"date":"01-06-2017","nav":"14.19810"},{"date":"31-05-2017","nav":"14.07770"},{"date":"30-05-2017","nav":"13.98450"},{"date":"29-05-2017","nav":"14.00520"},{"date":"26-05-2017","nav":"14.09320"},{"date":"25-05-2017","nav":"13.82570"},{"date":"24-05-2017","nav":"13.70510"},{"date":"23-05-2017","nav":"13.83760"},{"date":"22-05-2017","nav":"14.01120"},{"date":"19-05-2017","nav":"13.90830"},{"date":"18-05-2017","nav":"13.99260"},{"date":"17-05-2017","nav":"14.26160"},{"date":"16-05-2017","nav":"14.25590"},{"date":"15-05-2017","nav":"14.18630"},{"date":"12-05-2017","nav":"14.12320"},{"date":"11-05-2017","nav":"14.29790"},{"date":"10-05-2017","nav":"14.21870"},{"date":"09-05-2017","nav":"14.12090"},{"date":"08-05-2017","nav":"14.08390"},{"date":"05-05-2017","nav":"14.12540"},{"date":"04-05-2017","nav":"14.22160"},{"date":"03-05-2017","nav":"14.16600"},{"date":"02-05-2017","nav":"14.09000"},{"date":"28-04-2017","nav":"13.99370"},{"date":"27-04-2017","nav":"14.00260"},{"date":"26-04-2017","nav":"14.07110"},{"date":"25-04-2017","nav":"14.03110"},{"date":"24-04-2017","nav":"13.91700"},{"date":"21-04-2017","nav":"13.83130"},{"date":"20-04-2017","nav":"13.87050"},{"date":"19-04-2017","nav":"13.64760"},{"date":"18-04-2017","nav":"13.54530"},{"date":"17-04-2017","nav":"13.53230"},{"date":"13-04-2017","nav":"13.53460"},{"date":"12-04-2017","nav":"13.53990"},{"date":"11-04-2017","nav":"13.63940"},{"date":"10-04-2017","nav":"13.54500"},{"date":"07-04-2017","nav":"13.49260"},{"date":"06-04-2017","nav":"13.47010"},{"date":"05-04-2017","nav":"13.44320"},{"date":"03-04-2017","nav":"13.26100"},{"date":"31-03-2017","nav":"13.17850"},{"date":"30-03-2017","nav":"13.07670"},{"date":"29-03-2017","nav":"12.99150"},{"date":"28-03-2017","nav":"12.98690"},{"date":"27-03-2017","nav":"12.94130"},{"date":"24-03-2017","nav":"12.96990"},{"date":"23-03-2017","nav":"12.94140"},{"date":"22-03-2017","nav":"12.89680"},{"date":"21-03-2017","nav":"13.06690"},{"date":"20-03-2017","nav":"13.01930"},{"date":"17-03-2017","nav":"12.99630"},{"date":"16-03-2017","nav":"12.96220"},{"date":"15-03-2017","nav":"12.91540"},{"date":"14-03-2017","nav":"12.83660"},{"date":"10-03-2017","nav":"12.72800"},{"date":"09-03-2017","nav":"12.78490"},{"date":"08-03-2017","nav":"12.77940"},{"date":"07-03-2017","nav":"12.75290"},{"date":"06-03-2017","nav":"12.65360"},{"date":"03-03-2017","nav":"12.57240"},{"date":"02-03-2017","nav":"12.58140"},{"date":"01-03-2017","nav":"12.75170"},{"date":"28-02-2017","nav":"12.66690"},{"date":"27-02-2017","nav":"12.56580"},{"date":"23-02-2017","nav":"12.53970"},{"date":"22-02-2017","nav":"12.60140"},{"date":"21-02-2017","nav":"12.64860"},{"date":"20-02-2017","nav":"12.49000"},{"date":"17-02-2017","nav":"12.38520"},{"date":"16-02-2017","nav":"12.35810"},{"date":"15-02-2017","nav":"12.23320"},{"date":"14-02-2017","nav":"12.31190"},{"date":"13-02-2017","nav":"12.40920"},{"date":"10-02-2017","nav":"12.41820"},{"date":"09-02-2017","nav":"12.42340"},{"date":"08-02-2017","nav":"12.34380"},{"date":"07-02-2017","nav":"12.30420"},{"date":"06-02-2017","nav":"12.11960"},{"date":"03-02-2017","nav":"11.97330"},{"date":"02-02-2017","nav":"11.80110"},{"date":"01-02-2017","nav":"11.71150"},{"date":"31-01-2017","nav":"11.40820"},{"date":"30-01-2017","nav":"11.44140"},{"date":"27-01-2017","nav":"11.47460"},{"date":"25-01-2017","nav":"11.45900"},{"date":"24-01-2017","nav":"11.33590"},{"date":"23-01-2017","nav":"11.26990"},{"date":"20-01-2017","nav":"11.13150"},{"date":"19-01-2017","nav":"11.21340"},{"date":"18-01-2017","nav":"11.12940"},{"date":"17-01-2017","nav":"11.09310"},{"date":"16-01-2017","nav":"11.06320"},{"date":"13-01-2017","nav":"11.01930"},{"date":"12-01-2017","nav":"11.02170"},{"date":"11-01-2017","nav":"11.07030"},{"date":"10-01-2017","nav":"10.99130"},{"date":"09-01-2017","nav":"10.92800"},{"date":"06-01-2017","nav":"10.89180"},{"date":"05-01-2017","nav":"10.95420"},{"date":"04-01-2017","nav":"10.84140"},{"date":"03-01-2017","nav":"10.76210"},{"date":"02-01-2017","nav":"10.65240"},{"date":"30-12-2016","nav":"10.60570"},{"date":"29-12-2016","nav":"10.50490"},{"date":"28-12-2016","nav":"10.41530"},{"date":"27-12-2016","nav":"10.34000"},{"date":"26-12-2016","nav":"10.19940"},{"date":"23-12-2016","nav":"10.29600"},{"date":"22-12-2016","nav":"10.25700"},{"date":"21-12-2016","nav":"10.35220"},{"date":"20-12-2016","nav":"10.37570"},{"date":"19-12-2016","nav":"10.40530"},{"date":"16-12-2016","nav":"10.46910"},{"date":"15-12-2016","nav":"10.46830"},{"date":"14-12-2016","nav":"10.47980"},{"date":"13-12-2016","nav":"10.52270"},{"date":"12-12-2016","nav":"10.50470"},{"date":"09-12-2016","nav":"10.64970"},{"date":"08-12-2016","nav":"10.63350"},{"date":"07-12-2016","nav":"10.48980"},{"date":"06-12-2016","nav":"10.51900"},{"date":"05-12-2016","nav":"10.55630"},{"date":"02-12-2016","nav":"10.43080"},{"date":"01-12-2016","nav":"10.60160"},{"date":"30-11-2016","nav":"10.60090"},{"date":"29-11-2016","nav":"10.50360"},{"date":"28-11-2016","nav":"10.47110"},{"date":"25-11-2016","nav":"10.44930"},{"date":"24-11-2016","nav":"10.39730"},{"date":"23-11-2016","nav":"10.43230"},{"date":"22-11-2016","nav":"10.33970"},{"date":"21-11-2016","nav":"10.13280"},{"date":"18-11-2016","nav":"10.34000"},{"date":"17-11-2016","nav":"10.35530"},{"date":"16-11-2016","nav":"10.40310"},{"date":"15-11-2016","nav":"10.33740"},{"date":"11-11-2016","nav":"10.72660"},{"date":"10-11-2016","nav":"11.19510"},{"date":"09-11-2016","nav":"11.21490"},{"date":"08-11-2016","nav":"11.45420"},{"date":"07-11-2016","nav":"11.46860"},{"date":"04-11-2016","nav":"11.33640"},{"date":"03-11-2016","nav":"11.42730"},{"date":"02-11-2016","nav":"11.48770"},{"date":"01-11-2016","nav":"11.66210"},{"date":"28-10-2016","nav":"11.65570"},{"date":"27-10-2016","nav":"11.57610"},{"date":"26-10-2016","nav":"11.66600"},{"date":"25-10-2016","nav":"11.72540"},{"date":"24-10-2016","nav":"11.74610"},{"date":"21-10-2016","nav":"11.75710"},{"date":"20-10-2016","nav":"11.77530"},{"date":"19-10-2016","nav":"11.78670"},{"date":"18-10-2016","nav":"11.77120"},{"date":"17-10-2016","nav":"11.63580"},{"date":"14-10-2016","nav":"11.73260"},{"date":"13-10-2016","nav":"11.73010"},{"date":"10-10-2016","nav":"11.86000"},{"date":"07-10-2016","nav":"11.80430"},{"date":"06-10-2016","nav":"11.80760"},{"date":"05-10-2016","nav":"11.89590"},{"date":"04-10-2016","nav":"11.92390"},{"date":"03-10-2016","nav":"11.90630"},{"date":"30-09-2016","nav":"11.68170"},{"date":"29-09-2016","nav":"11.52820"},{"date":"28-09-2016","nav":"11.80680"},{"date":"27-09-2016","nav":"11.73020"},{"date":"26-09-2016","nav":"11.75910"},{"date":"23-09-2016","nav":"11.82510"},{"date":"22-09-2016","nav":"11.79930"},{"date":"21-09-2016","nav":"11.75500"},{"date":"20-09-2016","nav":"11.76960"},{"date":"19-09-2016","nav":"11.78720"},{"date":"16-09-2016","nav":"11.66030"},{"date":"15-09-2016","nav":"11.58690"},{"date":"14-09-2016","nav":"11.45650"},{"date":"12-09-2016","nav":"11.39150"},{"date":"09-09-2016","nav":"11.60920"},{"date":"08-09-2016","nav":"11.76170"},{"date":"07-09-2016","nav":"11.64020"},{"date":"06-09-2016","nav":"11.63360"},{"date":"02-09-2016","nav":"11.52400"},{"date":"01-09-2016","nav":"11.50160"},{"date":"31-08-2016","nav":"11.46140"},{"date":"30-08-2016","nav":"11.43360"},{"date":"29-08-2016","nav":"11.29360"},{"date":"26-08-2016","nav":"11.23540"},{"date":"25-08-2016","nav":"11.22710"},{"date":"24-08-2016","nav":"11.23150"},{"date":"23-08-2016","nav":"11.19860"},{"date":"22-08-2016","nav":"11.22460"},{"date":"19-08-2016","nav":"11.19970"},{"date":"18-08-2016","nav":"11.20250"},{"date":"17-08-2016","nav":"11.18570"},{"date":"16-08-2016","nav":"11.14400"},{"date":"12-08-2016","nav":"11.12900"},{"date":"11-08-2016","nav":"11.08790"},{"date":"10-08-2016","nav":"11.06130"},{"date":"09-08-2016","nav":"11.19650"},{"date":"08-08-2016","nav":"11.21450"},{"date":"05-08-2016","nav":"11.17720"},{"date":"04-08-2016","nav":"11.01110"},{"date":"03-08-2016","nav":"11.01540"},{"date":"02-08-2016","nav":"11.15030"},{"date":"01-08-2016","nav":"11.12490"},{"date":"29-07-2016","nav":"11.12040"},{"date":"28-07-2016","nav":"11.07690"},{"date":"27-07-2016","nav":"10.91900"},{"date":"26-07-2016","nav":"10.89760"},{"date":"25-07-2016","nav":"10.96140"},{"date":"22-07-2016","nav":"10.84060"},{"date":"21-07-2016","nav":"10.81320"},{"date":"20-07-2016","nav":"10.83330"},{"date":"19-07-2016","nav":"10.74040"},{"date":"18-07-2016","nav":"10.75080"},{"date":"15-07-2016","nav":"10.78490"},{"date":"14-07-2016","nav":"10.74740"},{"date":"13-07-2016","nav":"10.67880"},{"date":"12-07-2016","nav":"10.69930"},{"date":"11-07-2016","nav":"10.69900"},{"date":"08-07-2016","nav":"10.56660"},{"date":"07-07-2016","nav":"10.57700"},{"date":"05-07-2016","nav":"10.58550"},{"date":"04-07-2016","nav":"10.57980"},{"date":"01-07-2016","nav":"10.55430"},{"date":"30-06-2016","nav":"10.47520"},{"date":"29-06-2016","nav":"10.36870"},{"date":"28-06-2016","nav":"10.26790"},{"date":"27-06-2016","nav":"10.19660"},{"date":"24-06-2016","nav":"10.16040"},{"date":"23-06-2016","nav":"10.25600"},{"date":"22-06-2016","nav":"10.22920"},{"date":"21-06-2016","nav":"10.25530"},{"date":"20-06-2016","nav":"10.20350"},{"date":"17-06-2016","nav":"10.21350"},{"date":"16-06-2016","nav":"10.20350"},{"date":"15-06-2016","nav":"10.24350"},{"date":"14-06-2016","nav":"10.12870"},{"date":"13-06-2016","nav":"10.15710"},{"date":"10-06-2016","nav":"10.17530"},{"date":"09-06-2016","nav":"10.21800"},{"date":"08-06-2016","nav":"10.27650"},{"date":"07-06-2016","nav":"10.26720"},{"date":"06-06-2016","nav":"10.17820"},{"date":"03-06-2016","nav":"10.19030"},{"date":"02-06-2016","nav":"10.19190"},{"date":"01-06-2016","nav":"10.14990"},{"date":"31-05-2016","nav":"10.07400"},{"date":"30-05-2016","nav":"10.10760"},{"date":"27-05-2016","nav":"10.09900"},{"date":"26-05-2016","nav":"10.05130"},{"date":"25-05-2016","nav":"9.99040"},{"date":"24-05-2016","nav":"9.83510"},{"date":"23-05-2016","nav":"9.85320"},{"date":"20-05-2016","nav":"9.89990"},{"date":"19-05-2016","nav":"9.94040"},{"date":"18-05-2016","nav":"10.02990"},{"date":"17-05-2016","nav":"10.07600"},{"date":"16-05-2016","nav":"10.05040"},{"date":"13-05-2016","nav":"10.02320"},{"date":"12-05-2016","nav":"10.06470"},{"date":"11-05-2016","nav":"10.01000"},{"date":"10-05-2016","nav":"9.94200"},{"date":"09-05-2016","nav":"9.92950"},{"date":"06-05-2016","nav":"9.75460"},{"date":"05-05-2016","nav":"9.72380"},{"date":"04-05-2016","nav":"9.71720"},{"date":"03-05-2016","nav":"9.79770"},{"date":"02-05-2016","nav":"9.78590"},{"date":"29-04-2016","nav":"9.79090"},{"date":"28-04-2016","nav":"9.79250"},{"date":"27-04-2016","nav":"9.93490"},{"date":"26-04-2016","nav":"9.92150"},{"date":"25-04-2016","nav":"9.83350"},{"date":"22-04-2016","nav":"9.83830"},{"date":"21-04-2016","nav":"9.85410"},{"date":"20-04-2016","nav":"9.89240"},{"date":"18-04-2016","nav":"9.91150"},{"date":"13-04-2016","nav":"9.83670"},{"date":"12-04-2016","nav":"9.69670"},{"date":"11-04-2016","nav":"9.59750"},{"date":"08-04-2016","nav":"9.50560"},{"date":"07-04-2016","nav":"9.45630"},{"date":"06-04-2016","nav":"9.52000"},{"date":"05-04-2016","nav":"9.49520"},{"date":"04-04-2016","nav":"9.64300"},{"date":"01-04-2016","nav":"9.58720"},{"date":"31-03-2016","nav":"9.56740"},{"date":"30-03-2016","nav":"9.50590"},{"date":"29-03-2016","nav":"9.43320"},{"date":"28-03-2016","nav":"9.42670"},{"date":"23-03-2016","nav":"9.52160"},{"date":"22-03-2016","nav":"9.49980"},{"date":"21-03-2016","nav":"9.50190"},{"date":"18-03-2016","nav":"9.43370"},{"date":"17-03-2016","nav":"9.34870"},{"date":"16-03-2016","nav":"9.33570"},{"date":"15-03-2016","nav":"9.36830"},{"date":"14-03-2016","nav":"9.47950"},{"date":"11-03-2016","nav":"9.44860"},{"date":"10-03-2016","nav":"9.40540"},{"date":"09-03-2016","nav":"9.43120"},{"date":"08-03-2016","nav":"9.36100"},{"date":"04-03-2016","nav":"9.38260"},{"date":"03-03-2016","nav":"9.38340"},{"date":"02-03-2016","nav":"9.30710"},{"date":"01-03-2016","nav":"9.24210"},{"date":"29-02-2016","nav":"8.92930"},{"date":"26-02-2016","nav":"9.04640"},{"date":"25-02-2016","nav":"9.04420"},{"date":"24-02-2016","nav":"9.13680"},{"date":"23-02-2016","nav":"9.20430"},{"date":"22-02-2016","nav":"9.31640"},{"date":"19-02-2016","nav":"9.21600"},{"date":"18-02-2016","nav":"9.17420"},{"date":"17-02-2016","nav":"9.09090"},{"date":"16-02-2016","nav":"9.06240"},{"date":"15-02-2016","nav":"9.21900"},{"date":"12-02-2016","nav":"9.02900"},{"date":"11-02-2016","nav":"9.05340"},{"date":"10-02-2016","nav":"9.34860"},{"date":"09-02-2016","nav":"9.46390"},{"date":"08-02-2016","nav":"9.59250"},{"date":"05-02-2016","nav":"9.68520"},{"date":"04-02-2016","nav":"9.53840"},{"date":"03-02-2016","nav":"9.62410"},{"date":"02-02-2016","nav":"9.68040"},{"date":"01-02-2016","nav":"9.76040"},{"date":"29-01-2016","nav":"9.74780"},{"date":"28-01-2016","nav":"9.60940"},{"date":"27-01-2016","nav":"9.54740"},{"date":"25-01-2016","nav":"9.57160"},{"date":"22-01-2016","nav":"9.55170"},{"date":"21-01-2016","nav":"9.38470"},{"date":"20-01-2016","nav":"9.43770"},{"date":"19-01-2016","nav":"9.56550"},{"date":"18-01-2016","nav":"9.49360"},{"date":"15-01-2016","nav":"9.65090"},{"date":"14-01-2016","nav":"9.81640"},{"date":"13-01-2016","nav":"9.86930"},{"date":"12-01-2016","nav":"9.86710"},{"date":"11-01-2016","nav":"9.91320"},{"date":"08-01-2016","nav":"9.96980"},{"date":"07-01-2016","nav":"9.95550"},{"date":"06-01-2016","nav":"10.11170"},{"date":"05-01-2016","nav":"10.13680"},{"date":"04-01-2016","nav":"10.12210"},{"date":"01-01-2016","nav":"10.15360"},{"date":"31-12-2015","nav":"10.10810"},{"date":"30-12-2015","nav":"10.04650"},{"date":"29-12-2015","nav":"10.04720"}],"status":"SUCCESS"}