{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":135810,"scheme_name":"Tata India Pharma & Healthcare Fund - Direct Plan - Growth Option","isin_growth":"INF277K019A3","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"35.74910"},{"date":"22-10-2026","nav":"36.06590"},{"date":"21-10-2026","nav":"36.17030"},{"date":"19-10-2026","nav":"36.61640"},{"date":"16-10-2026","nav":"36.99060"},{"date":"15-10-2026","nav":"36.96830"},{"date":"14-10-2026","nav":"37.03670"},{"date":"13-10-2026","nav":"37.17200"},{"date":"12-10-2026","nav":"37.11820"},{"date":"09-10-2026","nav":"37.05460"},{"date":"08-10-2026","nav":"36.92760"},{"date":"07-10-2026","nav":"37.82960"},{"date":"06-10-2026","nav":"37.99130"},{"date":"05-10-2026","nav":"37.67560"},{"date":"01-10-2026","nav":"38.05770"},{"date":"30-09-2026","nav":"38.30280"},{"date":"29-09-2026","nav":"39.09610"},{"date":"28-09-2026","nav":"38.95020"},{"date":"25-09-2026","nav":"39.26100"},{"date":"24-09-2026","nav":"39.46430"},{"date":"23-09-2026","nav":"39.68340"},{"date":"22-09-2026","nav":"39.53490"},{"date":"21-09-2026","nav":"39.65660"},{"date":"18-09-2026","nav":"39.50250"},{"date":"17-09-2026","nav":"39.19250"},{"date":"16-09-2026","nav":"38.81880"},{"date":"15-09-2026","nav":"38.89280"},{"date":"11-09-2026","nav":"39.24390"},{"date":"10-09-2026","nav":"39.45880"},{"date":"09-09-2026","nav":"39.56230"},{"date":"08-09-2026","nav":"39.52990"},{"date":"07-09-2026","nav":"39.54730"},{"date":"04-09-2026","nav":"39.51360"},{"date":"03-09-2026","nav":"39.70710"},{"date":"02-09-2026","nav":"39.68890"},{"date":"01-09-2026","nav":"39.76210"},{"date":"31-08-2026","nav":"40.04700"},{"date":"28-08-2026","nav":"39.92960"},{"date":"27-08-2026","nav":"40.01260"},{"date":"26-08-2026","nav":"39.99900"},{"date":"25-08-2026","nav":"39.95150"},{"date":"24-08-2026","nav":"39.71810"},{"date":"21-08-2026","nav":"39.73760"},{"date":"20-08-2026","nav":"39.78470"},{"date":"19-08-2026","nav":"39.84930"},{"date":"18-08-2026","nav":"39.77470"},{"date":"17-08-2026","nav":"39.62030"},{"date":"14-08-2026","nav":"39.72490"},{"date":"13-08-2026","nav":"39.78480"},{"date":"12-08-2026","nav":"39.94260"},{"date":"11-08-2026","nav":"40.15620"},{"date":"10-08-2026","nav":"40.05750"},{"date":"07-08-2026","nav":"39.94370"},{"date":"06-08-2026","nav":"39.95920"},{"date":"05-08-2026","nav":"39.98320"},{"date":"04-08-2026","nav":"40.03370"},{"date":"03-08-2026","nav":"40.11380"},{"date":"31-07-2026","nav":"39.78890"},{"date":"30-07-2026","nav":"39.75470"},{"date":"29-07-2026","nav":"39.81630"},{"date":"28-07-2026","nav":"39.43300"},{"date":"27-07-2026","nav":"39.39930"},{"date":"24-07-2026","nav":"38.90850"},{"date":"23-07-2026","nav":"38.98050"},{"date":"22-07-2026","nav":"39.18190"},{"date":"21-07-2026","nav":"39.44140"},{"date":"20-07-2026","nav":"39.29460"},{"date":"17-07-2026","nav":"38.97110"},{"date":"16-07-2026","nav":"39.32740"},{"date":"15-07-2026","nav":"39.21970"},{"date":"14-07-2026","nav":"39.13820"},{"date":"13-07-2026","nav":"38.94030"},{"date":"10-07-2026","nav":"38.89130"},{"date":"09-07-2026","nav":"38.67140"},{"date":"08-07-2026","nav":"38.13530"},{"date":"07-07-2026","nav":"38.53200"},{"date":"06-07-2026","nav":"38.82300"},{"date":"03-07-2026","nav":"38.68490"},{"date":"02-07-2026","nav":"38.30020"},{"date":"01-07-2026","nav":"38.11400"},{"date":"30-06-2026","nav":"38.12380"},{"date":"29-06-2026","nav":"37.77320"},{"date":"25-06-2026","nav":"37.73570"},{"date":"24-06-2026","nav":"37.83220"},{"date":"23-06-2026","nav":"37.72050"},{"date":"22-06-2026","nav":"37.69750"},{"date":"19-06-2026","nav":"37.41330"},{"date":"18-06-2026","nav":"37.27070"},{"date":"17-06-2026","nav":"37.00150"},{"date":"16-06-2026","nav":"37.00610"},{"date":"15-06-2026","nav":"37.02370"},{"date":"12-06-2026","nav":"37.01560"},{"date":"11-06-2026","nav":"36.79150"},{"date":"10-06-2026","nav":"36.86310"},{"date":"09-06-2026","nav":"36.91110"},{"date":"08-06-2026","nav":"36.64190"},{"date":"05-06-2026","nav":"36.60750"},{"date":"04-06-2026","nav":"36.51220"},{"date":"03-06-2026","nav":"36.43820"},{"date":"02-06-2026","nav":"36.27490"},{"date":"01-06-2026","nav":"36.47440"},{"date":"29-05-2026","nav":"36.77820"},{"date":"27-05-2026","nav":"37.41430"},{"date":"26-05-2026","nav":"37.23390"},{"date":"25-05-2026","nav":"37.24320"},{"date":"22-05-2026","nav":"37.18540"},{"date":"21-05-2026","nav":"37.37250"},{"date":"20-05-2026","nav":"37.37710"},{"date":"19-05-2026","nav":"37.45220"},{"date":"18-05-2026","nav":"37.28840"},{"date":"15-05-2026","nav":"37.28510"},{"date":"14-05-2026","nav":"37.17880"},{"date":"13-05-2026","nav":"36.54370"},{"date":"12-05-2026","nav":"36.45850"},{"date":"11-05-2026","nav":"37.15270"},{"date":"08-05-2026","nav":"36.91700"},{"date":"07-05-2026","nav":"36.76200"},{"date":"06-05-2026","nav":"36.64380"},{"date":"05-05-2026","nav":"36.02110"},{"date":"04-05-2026","nav":"35.99750"},{"date":"30-04-2026","nav":"35.32460"},{"date":"29-04-2026","nav":"35.28060"},{"date":"28-04-2026","nav":"35.21540"},{"date":"27-04-2026","nav":"35.32220"},{"date":"24-04-2026","nav":"34.61370"},{"date":"23-04-2026","nav":"35.06310"},{"date":"22-04-2026","nav":"34.78360"},{"date":"21-04-2026","nav":"34.72030"},{"date":"20-04-2026","nav":"34.56170"},{"date":"17-04-2026","nav":"34.57840"},{"date":"16-04-2026","nav":"34.49930"},{"date":"15-04-2026","nav":"34.49930"},{"date":"13-04-2026","nav":"33.92360"},{"date":"10-04-2026","nav":"33.98830"},{"date":"09-04-2026","nav":"33.73950"},{"date":"08-04-2026","nav":"33.58430"},{"date":"07-04-2026","nav":"33.10840"},{"date":"06-04-2026","nav":"32.98350"},{"date":"02-04-2026","nav":"32.80270"},{"date":"01-04-2026","nav":"33.03600"},{"date":"31-03-2026","nav":"33.02010"},{"date":"30-03-2026","nav":"33.02070"},{"date":"27-03-2026","nav":"33.40590"},{"date":"25-03-2026","nav":"33.74880"},{"date":"24-03-2026","nav":"33.28060"},{"date":"23-03-2026","nav":"32.85770"},{"date":"20-03-2026","nav":"33.67090"},{"date":"19-03-2026","nav":"33.40380"},{"date":"18-03-2026","nav":"34.12180"},{"date":"17-03-2026","nav":"33.93230"},{"date":"16-03-2026","nav":"33.83970"},{"date":"13-03-2026","nav":"34.13580"},{"date":"12-03-2026","nav":"34.74720"},{"date":"11-03-2026","nav":"35.06560"},{"date":"10-03-2026","nav":"35.03270"},{"date":"09-03-2026","nav":"34.70540"},{"date":"06-03-2026","nav":"34.88790"},{"date":"05-03-2026","nav":"34.96090"},{"date":"04-03-2026","nav":"34.77620"},{"date":"02-03-2026","nav":"35.10920"},{"date":"27-02-2026","nav":"35.23930"},{"date":"26-02-2026","nav":"35.54040"},{"date":"25-02-2026","nav":"35.31200"},{"date":"24-02-2026","nav":"35.03410"},{"date":"23-02-2026","nav":"35.18430"},{"date":"20-02-2026","nav":"34.81740"},{"date":"19-02-2026","nav":"34.83990"},{"date":"18-02-2026","nav":"35.03690"},{"date":"17-02-2026","nav":"34.93330"},{"date":"16-02-2026","nav":"34.72620"},{"date":"13-02-2026","nav":"34.55990"},{"date":"12-02-2026","nav":"34.95890"},{"date":"11-02-2026","nav":"35.09830"},{"date":"10-02-2026","nav":"34.65630"},{"date":"09-02-2026","nav":"34.33910"},{"date":"06-02-2026","nav":"33.86020"},{"date":"05-02-2026","nav":"33.98480"},{"date":"04-02-2026","nav":"33.94260"},{"date":"03-02-2026","nav":"34.01300"},{"date":"02-02-2026","nav":"33.34700"},{"date":"30-01-2026","nav":"33.45970"},{"date":"29-01-2026","nav":"33.11430"},{"date":"28-01-2026","nav":"33.48070"},{"date":"27-01-2026","nav":"33.50760"},{"date":"23-01-2026","nav":"33.55500"},{"date":"22-01-2026","nav":"33.99790"},{"date":"21-01-2026","nav":"33.85610"},{"date":"20-01-2026","nav":"33.99130"},{"date":"19-01-2026","nav":"34.60740"},{"date":"16-01-2026","nav":"34.82460"},{"date":"14-01-2026","nav":"35.09190"},{"date":"13-01-2026","nav":"35.21020"},{"date":"12-01-2026","nav":"35.12810"},{"date":"09-01-2026","nav":"35.31090"},{"date":"08-01-2026","nav":"35.64700"},{"date":"07-01-2026","nav":"36.07800"},{"date":"06-01-2026","nav":"35.95770"},{"date":"05-01-2026","nav":"35.66120"},{"date":"02-01-2026","nav":"35.56630"},{"date":"01-01-2026","nav":"35.32450"},{"date":"31-12-2025","nav":"35.37230"},{"date":"30-12-2025","nav":"35.01540"},{"date":"29-12-2025","nav":"35.26050"},{"date":"26-12-2025","nav":"35.42740"},{"date":"24-12-2025","nav":"35.46620"},{"date":"23-12-2025","nav":"35.48180"},{"date":"22-12-2025","nav":"35.54090"},{"date":"19-12-2025","nav":"35.34100"},{"date":"18-12-2025","nav":"35.02930"},{"date":"17-12-2025","nav":"35.09800"},{"date":"16-12-2025","nav":"35.39940"},{"date":"15-12-2025","nav":"35.61600"},{"date":"12-12-2025","nav":"35.60890"},{"date":"11-12-2025","nav":"35.58630"},{"date":"10-12-2025","nav":"35.37390"},{"date":"09-12-2025","nav":"35.32830"},{"date":"08-12-2025","nav":"35.44290"},{"date":"05-12-2025","nav":"35.88330"},{"date":"04-12-2025","nav":"35.91160"},{"date":"03-12-2025","nav":"35.74990"},{"date":"02-12-2025","nav":"35.89050"},{"date":"01-12-2025","nav":"35.96100"},{"date":"28-11-2025","nav":"36.13550"},{"date":"27-11-2025","nav":"35.94540"},{"date":"26-11-2025","nav":"36.06630"},{"date":"25-11-2025","nav":"35.87000"},{"date":"24-11-2025","nav":"35.76980"},{"date":"21-11-2025","nav":"35.81660"},{"date":"20-11-2025","nav":"35.97760"},{"date":"19-11-2025","nav":"35.99760"},{"date":"18-11-2025","nav":"35.85390"},{"date":"17-11-2025","nav":"36.15350"},{"date":"14-11-2025","nav":"36.12890"},{"date":"13-11-2025","nav":"35.99920"},{"date":"12-11-2025","nav":"36.09250"},{"date":"11-11-2025","nav":"35.83590"},{"date":"10-11-2025","nav":"35.96560"},{"date":"07-11-2025","nav":"35.83000"},{"date":"06-11-2025","nav":"35.94470"},{"date":"04-11-2025","nav":"36.26410"},{"date":"03-11-2025","nav":"36.36940"},{"date":"31-10-2025","nav":"35.88290"},{"date":"30-10-2025","nav":"36.21400"},{"date":"29-10-2025","nav":"36.31470"},{"date":"28-10-2025","nav":"35.94100"},{"date":"27-10-2025","nav":"36.01720"},{"date":"24-10-2025","nav":"36.14830"},{"date":"23-10-2025","nav":"36.32460"},{"date":"20-10-2025","nav":"36.29300"},{"date":"17-10-2025","nav":"36.18360"},{"date":"16-10-2025","nav":"35.98140"},{"date":"15-10-2025","nav":"35.75860"},{"date":"14-10-2025","nav":"35.72660"},{"date":"13-10-2025","nav":"35.89740"},{"date":"10-10-2025","nav":"35.94020"},{"date":"09-10-2025","nav":"35.63190"},{"date":"08-10-2025","nav":"35.41860"},{"date":"07-10-2025","nav":"35.54540"},{"date":"06-10-2025","nav":"35.52160"},{"date":"03-10-2025","nav":"35.19380"},{"date":"01-10-2025","nav":"35.26770"},{"date":"30-09-2025","nav":"34.99380"},{"date":"26-09-2025","nav":"34.96870"},{"date":"25-09-2025","nav":"35.57760"},{"date":"24-09-2025","nav":"35.77750"},{"date":"23-09-2025","nav":"35.98270"},{"date":"22-09-2025","nav":"36.13880"},{"date":"19-09-2025","nav":"36.49490"},{"date":"18-09-2025","nav":"36.16270"},{"date":"17-09-2025","nav":"36.02550"},{"date":"16-09-2025","nav":"36.07740"},{"date":"15-09-2025","nav":"36.01990"},{"date":"12-09-2025","nav":"36.14350"},{"date":"11-09-2025","nav":"36.12580"},{"date":"10-09-2025","nav":"36.04390"},{"date":"09-09-2025","nav":"35.81100"},{"date":"08-09-2025","nav":"35.73620"},{"date":"05-09-2025","nav":"35.85860"},{"date":"04-09-2025","nav":"35.89000"},{"date":"03-09-2025","nav":"35.87790"},{"date":"02-09-2025","nav":"35.50090"},{"date":"01-09-2025","nav":"35.43520"},{"date":"29-08-2025","nav":"35.41870"},{"date":"28-08-2025","nav":"35.51600"},{"date":"26-08-2025","nav":"35.92240"},{"date":"25-08-2025","nav":"36.35300"},{"date":"22-08-2025","nav":"36.41470"},{"date":"21-08-2025","nav":"36.34960"},{"date":"20-08-2025","nav":"36.27440"},{"date":"19-08-2025","nav":"36.28350"},{"date":"18-08-2025","nav":"36.28320"},{"date":"14-08-2025","nav":"36.13580"},{"date":"13-08-2025","nav":"36.25350"},{"date":"12-08-2025","nav":"35.71460"},{"date":"11-08-2025","nav":"35.28680"},{"date":"08-08-2025","nav":"34.86630"},{"date":"07-08-2025","nav":"35.17130"},{"date":"06-08-2025","nav":"35.02230"},{"date":"05-08-2025","nav":"35.52290"},{"date":"04-08-2025","nav":"35.59120"},{"date":"01-08-2025","nav":"35.60980"},{"date":"31-07-2025","nav":"36.32990"},{"date":"30-07-2025","nav":"36.52670"},{"date":"29-07-2025","nav":"36.33570"},{"date":"28-07-2025","nav":"35.98040"},{"date":"25-07-2025","nav":"36.03960"},{"date":"24-07-2025","nav":"35.99610"},{"date":"23-07-2025","nav":"35.74130"},{"date":"22-07-2025","nav":"35.55060"},{"date":"21-07-2025","nav":"35.64130"},{"date":"18-07-2025","nav":"35.78930"},{"date":"17-07-2025","nav":"36.00820"},{"date":"16-07-2025","nav":"35.94740"},{"date":"15-07-2025","nav":"35.87290"},{"date":"14-07-2025","nav":"35.41910"},{"date":"11-07-2025","nav":"35.27310"},{"date":"10-07-2025","nav":"35.31440"},{"date":"09-07-2025","nav":"35.56280"},{"date":"08-07-2025","nav":"35.39540"},{"date":"07-07-2025","nav":"35.64920"},{"date":"04-07-2025","nav":"35.65500"},{"date":"03-07-2025","nav":"35.40360"},{"date":"02-07-2025","nav":"35.05320"},{"date":"01-07-2025","nav":"34.97350"},{"date":"30-06-2025","nav":"35.09550"},{"date":"27-06-2025","nav":"34.75050"},{"date":"26-06-2025","nav":"34.58290"},{"date":"25-06-2025","nav":"34.54310"},{"date":"24-06-2025","nav":"34.24010"},{"date":"23-06-2025","nav":"34.16410"},{"date":"20-06-2025","nav":"34.24030"},{"date":"19-06-2025","nav":"34.05710"},{"date":"18-06-2025","nav":"34.29700"},{"date":"17-06-2025","nav":"34.38010"},{"date":"16-06-2025","nav":"34.91950"},{"date":"13-06-2025","nav":"34.72230"},{"date":"12-06-2025","nav":"34.81480"},{"date":"11-06-2025","nav":"34.87130"},{"date":"10-06-2025","nav":"34.61920"},{"date":"09-06-2025","nav":"34.50360"},{"date":"06-06-2025","nav":"34.31230"},{"date":"05-06-2025","nav":"34.31680"},{"date":"04-06-2025","nav":"34.07110"},{"date":"03-06-2025","nav":"33.93610"},{"date":"02-06-2025","nav":"33.90090"},{"date":"30-05-2025","nav":"33.94270"},{"date":"29-05-2025","nav":"34.02110"},{"date":"28-05-2025","nav":"33.92770"},{"date":"27-05-2025","nav":"34.14700"},{"date":"26-05-2025","nav":"34.19890"},{"date":"23-05-2025","nav":"34.23870"},{"date":"22-05-2025","nav":"34.25890"},{"date":"21-05-2025","nav":"34.33530"},{"date":"20-05-2025","nav":"34.09680"},{"date":"19-05-2025","nav":"34.44940"},{"date":"16-05-2025","nav":"34.30840"},{"date":"15-05-2025","nav":"34.34710"},{"date":"14-05-2025","nav":"34.07390"},{"date":"13-05-2025","nav":"33.83630"},{"date":"12-05-2025","nav":"33.57790"},{"date":"09-05-2025","nav":"33.19200"},{"date":"08-05-2025","nav":"33.26430"},{"date":"07-05-2025","nav":"33.71760"},{"date":"06-05-2025","nav":"33.73440"},{"date":"05-05-2025","nav":"34.10330"},{"date":"02-05-2025","nav":"33.87030"},{"date":"30-04-2025","nav":"34.02720"},{"date":"29-04-2025","nav":"33.96180"},{"date":"28-04-2025","nav":"34.28030"},{"date":"25-04-2025","nav":"33.85860"},{"date":"24-04-2025","nav":"34.51390"},{"date":"23-04-2025","nav":"34.33460"},{"date":"22-04-2025","nav":"33.93050"},{"date":"21-04-2025","nav":"33.81220"},{"date":"17-04-2025","nav":"33.53410"},{"date":"16-04-2025","nav":"33.23700"},{"date":"15-04-2025","nav":"33.21750"},{"date":"11-04-2025","nav":"32.49860"},{"date":"09-04-2025","nav":"31.81800"},{"date":"08-04-2025","nav":"32.17610"},{"date":"07-04-2025","nav":"31.54310"},{"date":"04-04-2025","nav":"32.44700"},{"date":"03-04-2025","nav":"33.48200"},{"date":"02-04-2025","nav":"32.99540"},{"date":"01-04-2025","nav":"32.80450"},{"date":"31-03-2025","nav":"33.16310"},{"date":"28-03-2025","nav":"33.14590"},{"date":"27-03-2025","nav":"32.99550"},{"date":"26-03-2025","nav":"32.98260"},{"date":"25-03-2025","nav":"33.39470"},{"date":"24-03-2025","nav":"33.70060"},{"date":"21-03-2025","nav":"33.43280"},{"date":"20-03-2025","nav":"32.99650"},{"date":"19-03-2025","nav":"32.67710"},{"date":"18-03-2025","nav":"32.39630"},{"date":"17-03-2025","nav":"31.85760"},{"date":"13-03-2025","nav":"31.64020"},{"date":"12-03-2025","nav":"31.77000"},{"date":"11-03-2025","nav":"31.68950"},{"date":"10-03-2025","nav":"31.58940"},{"date":"07-03-2025","nav":"31.85250"},{"date":"06-03-2025","nav":"32.00980"},{"date":"05-03-2025","nav":"31.60060"},{"date":"04-03-2025","nav":"30.97270"},{"date":"03-03-2025","nav":"30.85040"},{"date":"28-02-2025","nav":"30.71800"},{"date":"27-02-2025","nav":"31.23620"},{"date":"25-02-2025","nav":"31.47130"},{"date":"24-02-2025","nav":"31.67770"},{"date":"21-02-2025","nav":"31.83430"},{"date":"20-02-2025","nav":"32.32430"},{"date":"19-02-2025","nav":"32.20430"},{"date":"18-02-2025","nav":"32.33050"},{"date":"17-02-2025","nav":"32.54070"},{"date":"14-02-2025","nav":"32.21970"},{"date":"13-02-2025","nav":"33.15340"},{"date":"12-02-2025","nav":"33.01660"},{"date":"11-02-2025","nav":"33.04500"},{"date":"10-02-2025","nav":"33.90730"},{"date":"07-02-2025","nav":"34.64660"},{"date":"06-02-2025","nav":"34.81800"},{"date":"05-02-2025","nav":"34.66860"},{"date":"04-02-2025","nav":"34.31630"},{"date":"03-02-2025","nav":"33.80530"},{"date":"31-01-2025","nav":"33.87000"},{"date":"30-01-2025","nav":"33.69020"},{"date":"29-01-2025","nav":"33.32280"},{"date":"28-01-2025","nav":"32.55700"},{"date":"27-01-2025","nav":"33.20810"},{"date":"24-01-2025","nav":"34.11180"},{"date":"23-01-2025","nav":"34.82320"},{"date":"22-01-2025","nav":"34.37740"},{"date":"21-01-2025","nav":"34.49080"},{"date":"20-01-2025","nav":"34.85830"},{"date":"17-01-2025","nav":"34.69670"},{"date":"16-01-2025","nav":"34.56160"},{"date":"15-01-2025","nav":"34.51190"},{"date":"14-01-2025","nav":"34.85260"},{"date":"13-01-2025","nav":"34.46820"},{"date":"10-01-2025","nav":"35.28830"},{"date":"09-01-2025","nav":"36.00820"},{"date":"08-01-2025","nav":"36.27220"},{"date":"07-01-2025","nav":"36.59860"},{"date":"06-01-2025","nav":"36.31000"},{"date":"03-01-2025","nav":"36.68400"},{"date":"02-01-2025","nav":"36.92330"},{"date":"01-01-2025","nav":"36.76780"},{"date":"31-12-2024","nav":"36.64240"},{"date":"30-12-2024","nav":"36.40100"},{"date":"27-12-2024","nav":"36.11820"},{"date":"26-12-2024","nav":"35.67740"},{"date":"24-12-2024","nav":"35.59950"},{"date":"23-12-2024","nav":"35.50570"},{"date":"20-12-2024","nav":"35.52560"},{"date":"19-12-2024","nav":"35.81400"},{"date":"18-12-2024","nav":"35.38110"},{"date":"17-12-2024","nav":"35.09170"},{"date":"16-12-2024","nav":"35.31350"},{"date":"13-12-2024","nav":"35.04190"},{"date":"12-12-2024","nav":"35.14070"},{"date":"11-12-2024","nav":"35.41380"},{"date":"10-12-2024","nav":"35.30950"},{"date":"09-12-2024","nav":"35.34630"},{"date":"06-12-2024","nav":"35.49600"},{"date":"05-12-2024","nav":"35.46300"},{"date":"04-12-2024","nav":"35.45550"},{"date":"03-12-2024","nav":"35.40420"},{"date":"02-12-2024","nav":"35.37360"},{"date":"29-11-2024","nav":"35.11020"},{"date":"28-11-2024","nav":"34.38830"},{"date":"27-11-2024","nav":"34.39060"},{"date":"26-11-2024","nav":"34.51020"},{"date":"25-11-2024","nav":"34.78310"},{"date":"22-11-2024","nav":"34.33510"},{"date":"21-11-2024","nav":"33.94920"},{"date":"19-11-2024","nav":"33.92460"},{"date":"18-11-2024","nav":"33.61170"},{"date":"14-11-2024","nav":"33.89400"},{"date":"13-11-2024","nav":"33.94370"},{"date":"12-11-2024","nav":"34.40800"},{"date":"11-11-2024","nav":"34.68310"},{"date":"08-11-2024","nav":"35.08660"},{"date":"07-11-2024","nav":"35.17900"},{"date":"06-11-2024","nav":"35.57100"},{"date":"05-11-2024","nav":"35.26440"},{"date":"04-11-2024","nav":"35.31370"},{"date":"31-10-2024","nav":"35.33350"},{"date":"30-10-2024","nav":"34.83940"},{"date":"29-10-2024","nav":"34.95180"},{"date":"28-10-2024","nav":"35.16990"},{"date":"25-10-2024","nav":"34.74570"},{"date":"24-10-2024","nav":"34.92770"},{"date":"23-10-2024","nav":"34.58480"},{"date":"22-10-2024","nav":"34.86050"},{"date":"21-10-2024","nav":"35.44310"},{"date":"18-10-2024","nav":"35.77440"},{"date":"17-10-2024","nav":"35.66050"},{"date":"16-10-2024","nav":"36.01270"},{"date":"15-10-2024","nav":"36.16650"},{"date":"14-10-2024","nav":"36.11020"},{"date":"11-10-2024","nav":"36.03930"},{"date":"10-10-2024","nav":"35.75170"},{"date":"09-10-2024","nav":"36.31460"},{"date":"08-10-2024","nav":"35.76370"},{"date":"07-10-2024","nav":"35.16820"},{"date":"04-10-2024","nav":"35.43690"},{"date":"03-10-2024","nav":"35.56460"},{"date":"01-10-2024","nav":"35.79580"},{"date":"30-09-2024","nav":"35.80740"},{"date":"27-09-2024","nav":"36.07130"},{"date":"26-09-2024","nav":"35.76010"},{"date":"25-09-2024","nav":"35.84740"},{"date":"24-09-2024","nav":"35.73420"},{"date":"23-09-2024","nav":"35.63730"},{"date":"20-09-2024","nav":"35.60240"},{"date":"19-09-2024","nav":"35.50200"},{"date":"18-09-2024","nav":"35.68180"},{"date":"17-09-2024","nav":"36.05440"},{"date":"16-09-2024","nav":"36.17470"},{"date":"13-09-2024","nav":"36.22890"},{"date":"12-09-2024","nav":"36.13490"},{"date":"11-09-2024","nav":"35.69000"},{"date":"10-09-2024","nav":"35.77190"},{"date":"09-09-2024","nav":"35.36280"},{"date":"06-09-2024","nav":"35.52110"},{"date":"05-09-2024","nav":"35.70090"},{"date":"04-09-2024","nav":"35.65260"},{"date":"03-09-2024","nav":"35.30130"},{"date":"02-09-2024","nav":"35.25980"},{"date":"30-08-2024","nav":"35.49260"},{"date":"29-08-2024","nav":"34.96490"},{"date":"28-08-2024","nav":"35.10350"},{"date":"27-08-2024","nav":"34.80160"},{"date":"26-08-2024","nav":"34.58790"},{"date":"23-08-2024","nav":"34.65520"},{"date":"22-08-2024","nav":"34.64090"},{"date":"21-08-2024","nav":"34.60340"},{"date":"20-08-2024","nav":"34.35790"},{"date":"19-08-2024","nav":"34.18600"},{"date":"16-08-2024","nav":"34.05070"},{"date":"14-08-2024","nav":"33.84210"},{"date":"13-08-2024","nav":"34.07000"},{"date":"12-08-2024","nav":"34.05160"},{"date":"09-08-2024","nav":"34.10920"},{"date":"08-08-2024","nav":"33.84820"},{"date":"07-08-2024","nav":"33.68640"},{"date":"06-08-2024","nav":"32.88440"},{"date":"05-08-2024","nav":"32.95180"},{"date":"02-08-2024","nav":"33.45760"},{"date":"01-08-2024","nav":"33.29360"},{"date":"31-07-2024","nav":"33.14290"},{"date":"30-07-2024","nav":"32.74890"},{"date":"29-07-2024","nav":"32.84000"},{"date":"26-07-2024","nav":"32.69410"},{"date":"25-07-2024","nav":"32.09940"},{"date":"24-07-2024","nav":"31.86020"},{"date":"23-07-2024","nav":"31.65560"},{"date":"22-07-2024","nav":"31.49930"},{"date":"19-07-2024","nav":"31.16070"},{"date":"18-07-2024","nav":"31.52000"},{"date":"16-07-2024","nav":"31.56990"},{"date":"15-07-2024","nav":"31.62400"},{"date":"12-07-2024","nav":"31.29510"},{"date":"11-07-2024","nav":"31.29650"},{"date":"10-07-2024","nav":"31.41650"},{"date":"09-07-2024","nav":"31.26120"},{"date":"08-07-2024","nav":"30.99630"},{"date":"05-07-2024","nav":"31.13460"},{"date":"04-07-2024","nav":"30.79620"},{"date":"03-07-2024","nav":"30.37310"},{"date":"02-07-2024","nav":"30.12020"},{"date":"01-07-2024","nav":"30.09200"},{"date":"28-06-2024","nav":"30.01810"},{"date":"27-06-2024","nav":"29.74810"},{"date":"26-06-2024","nav":"29.83390"},{"date":"25-06-2024","nav":"29.90430"},{"date":"24-06-2024","nav":"29.86460"},{"date":"21-06-2024","nav":"29.94310"},{"date":"20-06-2024","nav":"29.96680"},{"date":"19-06-2024","nav":"30.01280"},{"date":"18-06-2024","nav":"30.16070"},{"date":"14-06-2024","nav":"30.26100"},{"date":"13-06-2024","nav":"30.10060"},{"date":"12-06-2024","nav":"29.95920"},{"date":"11-06-2024","nav":"29.83710"},{"date":"10-06-2024","nav":"29.89340"},{"date":"07-06-2024","nav":"29.63690"},{"date":"06-06-2024","nav":"29.11450"},{"date":"05-06-2024","nav":"29.09640"},{"date":"04-06-2024","nav":"28.15650"},{"date":"03-06-2024","nav":"28.67680"},{"date":"31-05-2024","nav":"28.61870"},{"date":"30-05-2024","nav":"28.81030"},{"date":"29-05-2024","nav":"29.28060"},{"date":"28-05-2024","nav":"29.25050"},{"date":"27-05-2024","nav":"29.10720"},{"date":"24-05-2024","nav":"29.27330"},{"date":"23-05-2024","nav":"29.44260"},{"date":"22-05-2024","nav":"29.56050"},{"date":"21-05-2024","nav":"29.45450"},{"date":"17-05-2024","nav":"29.09400"},{"date":"16-05-2024","nav":"28.99080"},{"date":"15-05-2024","nav":"28.81740"},{"date":"14-05-2024","nav":"28.73780"},{"date":"13-05-2024","nav":"28.82460"},{"date":"10-05-2024","nav":"28.34310"},{"date":"09-05-2024","nav":"28.21160"},{"date":"08-05-2024","nav":"28.77130"},{"date":"07-05-2024","nav":"28.69720"},{"date":"06-05-2024","nav":"29.26250"},{"date":"03-05-2024","nav":"29.04560"},{"date":"02-05-2024","nav":"28.87630"},{"date":"30-04-2024","nav":"28.75810"},{"date":"29-04-2024","nav":"28.90870"},{"date":"26-04-2024","nav":"28.75240"},{"date":"25-04-2024","nav":"28.61120"},{"date":"24-04-2024","nav":"28.27440"},{"date":"23-04-2024","nav":"28.16700"},{"date":"22-04-2024","nav":"28.30580"},{"date":"19-04-2024","nav":"28.02340"},{"date":"18-04-2024","nav":"28.26250"},{"date":"16-04-2024","nav":"28.50550"},{"date":"15-04-2024","nav":"28.37370"},{"date":"12-04-2024","nav":"28.58770"},{"date":"10-04-2024","nav":"29.02020"},{"date":"09-04-2024","nav":"29.13670"},{"date":"08-04-2024","nav":"29.04970"},{"date":"05-04-2024","nav":"29.08780"},{"date":"04-04-2024","nav":"28.91330"},{"date":"03-04-2024","nav":"28.86670"},{"date":"02-04-2024","nav":"28.85940"},{"date":"01-04-2024","nav":"28.91380"},{"date":"31-03-2024","nav":"28.59350"},{"date":"28-03-2024","nav":"28.59050"},{"date":"27-03-2024","nav":"28.26390"},{"date":"26-03-2024","nav":"28.29810"},{"date":"22-03-2024","nav":"28.15410"},{"date":"21-03-2024","nav":"27.91280"},{"date":"20-03-2024","nav":"27.58630"},{"date":"19-03-2024","nav":"27.51530"},{"date":"18-03-2024","nav":"28.00910"},{"date":"15-03-2024","nav":"27.80850"},{"date":"14-03-2024","nav":"28.03350"},{"date":"13-03-2024","nav":"27.64000"},{"date":"12-03-2024","nav":"28.28200"},{"date":"11-03-2024","nav":"28.64270"},{"date":"07-03-2024","nav":"28.60210"},{"date":"06-03-2024","nav":"28.53680"},{"date":"05-03-2024","nav":"28.54710"},{"date":"04-03-2024","nav":"28.56360"},{"date":"01-03-2024","nav":"28.32100"},{"date":"29-02-2024","nav":"28.57000"},{"date":"28-02-2024","nav":"28.62260"},{"date":"27-02-2024","nav":"28.95240"},{"date":"26-02-2024","nav":"28.87120"},{"date":"23-02-2024","nav":"29.04850"},{"date":"22-02-2024","nav":"28.89610"},{"date":"21-02-2024","nav":"28.80330"},{"date":"20-02-2024","nav":"28.77400"},{"date":"19-02-2024","nav":"28.73350"},{"date":"16-02-2024","nav":"28.58190"},{"date":"15-02-2024","nav":"28.34880"},{"date":"14-02-2024","nav":"28.23150"},{"date":"13-02-2024","nav":"28.43050"},{"date":"12-02-2024","nav":"28.20050"},{"date":"09-02-2024","nav":"28.18190"},{"date":"08-02-2024","nav":"27.97810"},{"date":"07-02-2024","nav":"27.91240"},{"date":"06-02-2024","nav":"27.79390"},{"date":"05-02-2024","nav":"27.45180"},{"date":"02-02-2024","nav":"27.14720"},{"date":"01-02-2024","nav":"27.06540"},{"date":"31-01-2024","nav":"27.32200"},{"date":"30-01-2024","nav":"26.82040"},{"date":"29-01-2024","nav":"26.91950"},{"date":"25-01-2024","nav":"26.77520"},{"date":"24-01-2024","nav":"26.99050"},{"date":"23-01-2024","nav":"26.70340"},{"date":"19-01-2024","nav":"26.62390"},{"date":"18-01-2024","nav":"26.45890"},{"date":"17-01-2024","nav":"26.23630"},{"date":"16-01-2024","nav":"26.38420"},{"date":"15-01-2024","nav":"26.59010"},{"date":"12-01-2024","nav":"26.38450"},{"date":"11-01-2024","nav":"26.48590"},{"date":"10-01-2024","nav":"26.40430"},{"date":"09-01-2024","nav":"26.36700"},{"date":"08-01-2024","nav":"26.24180"},{"date":"05-01-2024","nav":"26.47350"},{"date":"04-01-2024","nav":"26.52290"},{"date":"03-01-2024","nav":"26.42550"},{"date":"02-01-2024","nav":"26.31020"},{"date":"01-01-2024","nav":"25.80300"},{"date":"29-12-2023","nav":"25.71780"},{"date":"28-12-2023","nav":"25.71670"},{"date":"27-12-2023","nav":"25.40290"},{"date":"26-12-2023","nav":"25.26640"},{"date":"22-12-2023","nav":"25.05720"},{"date":"21-12-2023","nav":"24.90470"},{"date":"20-12-2023","nav":"24.59560"},{"date":"19-12-2023","nav":"25.04930"},{"date":"18-12-2023","nav":"24.94170"},{"date":"15-12-2023","nav":"24.76460"},{"date":"14-12-2023","nav":"24.75420"},{"date":"13-12-2023","nav":"24.70520"},{"date":"12-12-2023","nav":"24.46250"},{"date":"11-12-2023","nav":"24.51480"},{"date":"08-12-2023","nav":"24.67120"},{"date":"07-12-2023","nav":"24.82940"},{"date":"06-12-2023","nav":"24.69160"},{"date":"05-12-2023","nav":"24.77900"},{"date":"04-12-2023","nav":"24.79400"},{"date":"01-12-2023","nav":"24.83690"},{"date":"30-11-2023","nav":"24.78320"},{"date":"29-11-2023","nav":"24.43210"},{"date":"28-11-2023","nav":"24.23720"},{"date":"24-11-2023","nav":"24.33280"},{"date":"23-11-2023","nav":"24.14480"},{"date":"22-11-2023","nav":"24.42040"},{"date":"21-11-2023","nav":"24.30670"},{"date":"20-11-2023","nav":"24.01830"},{"date":"17-11-2023","nav":"24.00010"},{"date":"16-11-2023","nav":"23.78870"},{"date":"15-11-2023","nav":"23.58260"},{"date":"13-11-2023","nav":"23.59680"},{"date":"10-11-2023","nav":"23.60420"},{"date":"09-11-2023","nav":"23.50550"},{"date":"08-11-2023","nav":"23.39970"},{"date":"07-11-2023","nav":"23.03870"},{"date":"06-11-2023","nav":"22.79170"},{"date":"03-11-2023","nav":"22.59070"},{"date":"02-11-2023","nav":"22.45900"},{"date":"01-11-2023","nav":"22.28390"},{"date":"31-10-2023","nav":"22.17340"},{"date":"30-10-2023","nav":"22.25440"},{"date":"27-10-2023","nav":"22.20030"},{"date":"26-10-2023","nav":"22.03800"},{"date":"25-10-2023","nav":"22.28470"},{"date":"23-10-2023","nav":"22.41760"},{"date":"20-10-2023","nav":"22.66010"},{"date":"19-10-2023","nav":"22.90280"},{"date":"18-10-2023","nav":"22.97570"},{"date":"17-10-2023","nav":"22.89630"},{"date":"16-10-2023","nav":"22.85560"},{"date":"13-10-2023","nav":"22.90070"},{"date":"12-10-2023","nav":"22.80480"},{"date":"11-10-2023","nav":"22.73640"},{"date":"10-10-2023","nav":"22.66820"},{"date":"09-10-2023","nav":"22.61190"},{"date":"06-10-2023","nav":"22.62980"},{"date":"05-10-2023","nav":"22.48950"},{"date":"04-10-2023","nav":"22.56360"},{"date":"03-10-2023","nav":"22.86770"},{"date":"29-09-2023","nav":"23.00860"},{"date":"27-09-2023","nav":"22.63470"},{"date":"26-09-2023","nav":"22.33480"},{"date":"25-09-2023","nav":"22.37650"},{"date":"22-09-2023","nav":"22.39710"},{"date":"21-09-2023","nav":"22.71990"},{"date":"20-09-2023","nav":"22.88180"},{"date":"18-09-2023","nav":"22.96750"},{"date":"15-09-2023","nav":"23.13610"},{"date":"14-09-2023","nav":"23.11440"},{"date":"13-09-2023","nav":"23.07830"},{"date":"12-09-2023","nav":"22.89260"},{"date":"11-09-2023","nav":"22.89620"},{"date":"08-09-2023","nav":"22.83560"},{"date":"07-09-2023","nav":"22.90510"},{"date":"06-09-2023","nav":"22.90380"},{"date":"05-09-2023","nav":"22.70210"},{"date":"04-09-2023","nav":"22.46490"},{"date":"01-09-2023","nav":"22.32200"},{"date":"31-08-2023","nav":"22.44800"},{"date":"30-08-2023","nav":"22.58050"},{"date":"29-08-2023","nav":"22.55660"},{"date":"28-08-2023","nav":"22.62270"},{"date":"25-08-2023","nav":"22.46000"},{"date":"24-08-2023","nav":"22.68000"},{"date":"23-08-2023","nav":"22.80690"},{"date":"22-08-2023","nav":"22.83870"},{"date":"21-08-2023","nav":"22.86940"},{"date":"18-08-2023","nav":"22.75230"},{"date":"17-08-2023","nav":"22.86980"},{"date":"16-08-2023","nav":"22.97510"},{"date":"14-08-2023","nav":"22.78470"},{"date":"11-08-2023","nav":"22.81730"},{"date":"10-08-2023","nav":"23.11130"},{"date":"09-08-2023","nav":"23.21050"},{"date":"08-08-2023","nav":"23.04820"},{"date":"07-08-2023","nav":"23.05430"},{"date":"04-08-2023","nav":"22.80460"},{"date":"03-08-2023","nav":"22.59790"},{"date":"02-08-2023","nav":"22.28260"},{"date":"01-08-2023","nav":"22.40970"},{"date":"31-07-2023","nav":"22.36420"},{"date":"28-07-2023","nav":"22.33610"},{"date":"27-07-2023","nav":"22.22250"},{"date":"26-07-2023","nav":"21.71680"},{"date":"25-07-2023","nav":"21.68840"},{"date":"24-07-2023","nav":"21.52840"},{"date":"21-07-2023","nav":"21.44260"},{"date":"20-07-2023","nav":"21.44870"},{"date":"19-07-2023","nav":"21.20080"},{"date":"18-07-2023","nav":"21.13560"},{"date":"17-07-2023","nav":"21.19330"},{"date":"14-07-2023","nav":"21.02650"},{"date":"13-07-2023","nav":"20.90050"},{"date":"12-07-2023","nav":"21.05080"},{"date":"11-07-2023","nav":"20.91480"},{"date":"10-07-2023","nav":"20.71300"},{"date":"07-07-2023","nav":"20.80120"},{"date":"06-07-2023","nav":"20.92440"},{"date":"05-07-2023","nav":"20.75580"},{"date":"04-07-2023","nav":"20.62780"},{"date":"03-07-2023","nav":"20.47160"},{"date":"30-06-2023","nav":"20.63600"},{"date":"28-06-2023","nav":"20.47810"},{"date":"27-06-2023","nav":"20.29910"},{"date":"26-06-2023","nav":"20.24720"},{"date":"23-06-2023","nav":"20.01490"},{"date":"22-06-2023","nav":"20.01860"},{"date":"21-06-2023","nav":"20.14010"},{"date":"20-06-2023","nav":"20.02690"},{"date":"19-06-2023","nav":"20.01380"},{"date":"16-06-2023","nav":"19.99450"},{"date":"15-06-2023","nav":"19.89810"},{"date":"14-06-2023","nav":"19.62710"},{"date":"13-06-2023","nav":"19.52920"},{"date":"12-06-2023","nav":"19.37820"},{"date":"09-06-2023","nav":"19.38560"},{"date":"08-06-2023","nav":"19.43230"},{"date":"07-06-2023","nav":"19.60070"},{"date":"06-06-2023","nav":"19.55740"},{"date":"05-06-2023","nav":"19.40050"},{"date":"02-06-2023","nav":"19.38700"},{"date":"01-06-2023","nav":"19.25920"},{"date":"31-05-2023","nav":"19.09070"},{"date":"30-05-2023","nav":"18.99420"},{"date":"29-05-2023","nav":"18.97750"},{"date":"26-05-2023","nav":"18.90270"},{"date":"25-05-2023","nav":"18.71530"},{"date":"24-05-2023","nav":"18.68670"},{"date":"23-05-2023","nav":"18.57430"},{"date":"22-05-2023","nav":"18.50100"},{"date":"19-05-2023","nav":"18.34950"},{"date":"18-05-2023","nav":"18.49850"},{"date":"17-05-2023","nav":"18.67340"},{"date":"16-05-2023","nav":"18.72100"},{"date":"15-05-2023","nav":"18.73630"},{"date":"12-05-2023","nav":"18.69000"},{"date":"11-05-2023","nav":"18.73370"},{"date":"10-05-2023","nav":"18.86190"},{"date":"09-05-2023","nav":"18.84800"},{"date":"08-05-2023","nav":"18.67640"},{"date":"05-05-2023","nav":"18.55400"},{"date":"04-05-2023","nav":"18.60440"},{"date":"03-05-2023","nav":"18.53770"},{"date":"02-05-2023","nav":"18.53080"},{"date":"28-04-2023","nav":"18.57230"},{"date":"27-04-2023","nav":"18.39590"},{"date":"26-04-2023","nav":"18.35330"},{"date":"25-04-2023","nav":"18.41930"},{"date":"24-04-2023","nav":"18.45440"},{"date":"21-04-2023","nav":"18.53090"},{"date":"20-04-2023","nav":"18.39650"},{"date":"19-04-2023","nav":"18.52780"},{"date":"18-04-2023","nav":"18.52670"},{"date":"17-04-2023","nav":"18.27570"},{"date":"13-04-2023","nav":"18.37790"},{"date":"12-04-2023","nav":"18.45280"},{"date":"11-04-2023","nav":"18.18580"},{"date":"10-04-2023","nav":"18.18060"},{"date":"06-04-2023","nav":"18.11280"},{"date":"05-04-2023","nav":"18.00080"},{"date":"03-04-2023","nav":"17.90370"},{"date":"31-03-2023","nav":"17.85600"},{"date":"29-03-2023","nav":"17.74480"},{"date":"28-03-2023","nav":"17.64620"},{"date":"27-03-2023","nav":"17.65130"},{"date":"24-03-2023","nav":"17.48360"},{"date":"23-03-2023","nav":"17.51240"},{"date":"22-03-2023","nav":"17.52530"},{"date":"21-03-2023","nav":"17.35260"},{"date":"20-03-2023","nav":"17.41480"},{"date":"17-03-2023","nav":"17.45640"},{"date":"16-03-2023","nav":"17.50930"},{"date":"15-03-2023","nav":"17.38230"},{"date":"14-03-2023","nav":"17.34770"},{"date":"13-03-2023","nav":"17.38420"},{"date":"10-03-2023","nav":"17.52660"},{"date":"09-03-2023","nav":"17.56800"},{"date":"08-03-2023","nav":"17.60660"},{"date":"06-03-2023","nav":"17.67770"},{"date":"03-03-2023","nav":"17.62110"},{"date":"02-03-2023","nav":"17.58660"},{"date":"01-03-2023","nav":"17.59090"},{"date":"28-02-2023","nav":"17.59010"},{"date":"27-02-2023","nav":"17.78530"},{"date":"24-02-2023","nav":"17.90620"},{"date":"23-02-2023","nav":"17.92110"},{"date":"22-02-2023","nav":"17.93860"},{"date":"21-02-2023","nav":"17.98230"},{"date":"20-02-2023","nav":"18.04510"},{"date":"17-02-2023","nav":"18.15480"},{"date":"16-02-2023","nav":"18.32640"},{"date":"15-02-2023","nav":"18.21190"},{"date":"14-02-2023","nav":"18.18680"},{"date":"13-02-2023","nav":"18.24830"},{"date":"10-02-2023","nav":"18.42730"},{"date":"09-02-2023","nav":"18.38010"},{"date":"08-02-2023","nav":"18.45010"},{"date":"07-02-2023","nav":"18.19190"},{"date":"06-02-2023","nav":"18.17740"},{"date":"03-02-2023","nav":"18.08020"},{"date":"02-02-2023","nav":"18.16480"},{"date":"01-02-2023","nav":"18.18980"},{"date":"31-01-2023","nav":"18.25750"},{"date":"30-01-2023","nav":"18.32470"},{"date":"27-01-2023","nav":"18.36300"},{"date":"25-01-2023","nav":"18.33230"},{"date":"24-01-2023","nav":"18.51850"},{"date":"23-01-2023","nav":"18.71380"},{"date":"20-01-2023","nav":"18.56170"},{"date":"19-01-2023","nav":"18.69880"},{"date":"18-01-2023","nav":"18.75760"},{"date":"17-01-2023","nav":"18.60930"},{"date":"16-01-2023","nav":"18.64150"},{"date":"13-01-2023","nav":"18.67200"},{"date":"12-01-2023","nav":"18.66920"},{"date":"11-01-2023","nav":"18.63650"},{"date":"10-01-2023","nav":"18.76350"},{"date":"09-01-2023","nav":"18.74710"},{"date":"06-01-2023","nav":"18.58460"},{"date":"05-01-2023","nav":"18.72530"},{"date":"04-01-2023","nav":"18.54570"},{"date":"03-01-2023","nav":"18.60980"},{"date":"02-01-2023","nav":"18.49260"},{"date":"30-12-2022","nav":"18.55630"},{"date":"29-12-2022","nav":"18.58630"},{"date":"28-12-2022","nav":"18.57400"},{"date":"27-12-2022","nav":"18.66840"},{"date":"26-12-2022","nav":"18.63400"},{"date":"23-12-2022","nav":"18.72880"},{"date":"22-12-2022","nav":"18.96480"},{"date":"21-12-2022","nav":"18.99670"},{"date":"20-12-2022","nav":"18.59650"},{"date":"19-12-2022","nav":"18.61110"},{"date":"16-12-2022","nav":"18.57850"},{"date":"15-12-2022","nav":"18.81320"},{"date":"14-12-2022","nav":"18.91250"},{"date":"13-12-2022","nav":"18.81390"},{"date":"12-12-2022","nav":"18.77650"},{"date":"09-12-2022","nav":"18.81440"},{"date":"08-12-2022","nav":"18.75350"},{"date":"07-12-2022","nav":"18.92670"},{"date":"06-12-2022","nav":"19.05450"},{"date":"05-12-2022","nav":"19.13510"},{"date":"02-12-2022","nav":"19.18860"},{"date":"01-12-2022","nav":"19.20600"},{"date":"30-11-2022","nav":"19.20320"},{"date":"29-11-2022","nav":"19.17210"},{"date":"28-11-2022","nav":"19.02290"},{"date":"25-11-2022","nav":"18.99660"},{"date":"24-11-2022","nav":"18.93110"},{"date":"23-11-2022","nav":"18.82220"},{"date":"22-11-2022","nav":"18.72910"},{"date":"21-11-2022","nav":"18.72170"},{"date":"18-11-2022","nav":"18.80320"},{"date":"17-11-2022","nav":"18.88370"},{"date":"16-11-2022","nav":"18.97220"},{"date":"15-11-2022","nav":"19.05420"},{"date":"14-11-2022","nav":"19.04700"},{"date":"11-11-2022","nav":"18.90620"},{"date":"10-11-2022","nav":"18.86140"},{"date":"09-11-2022","nav":"18.93650"},{"date":"07-11-2022","nav":"19.11770"},{"date":"04-11-2022","nav":"19.26080"},{"date":"03-11-2022","nav":"19.44320"},{"date":"02-11-2022","nav":"19.44000"},{"date":"01-11-2022","nav":"19.34990"},{"date":"31-10-2022","nav":"19.10380"},{"date":"28-10-2022","nav":"18.90860"},{"date":"27-10-2022","nav":"19.00190"},{"date":"25-10-2022","nav":"18.85370"},{"date":"21-10-2022","nav":"18.67710"},{"date":"20-10-2022","nav":"18.72490"},{"date":"19-10-2022","nav":"18.65020"},{"date":"18-10-2022","nav":"18.71400"},{"date":"17-10-2022","nav":"18.64450"},{"date":"14-10-2022","nav":"18.60420"},{"date":"13-10-2022","nav":"18.49840"},{"date":"12-10-2022","nav":"18.44930"},{"date":"11-10-2022","nav":"18.45580"},{"date":"10-10-2022","nav":"18.66560"},{"date":"07-10-2022","nav":"18.82140"},{"date":"06-10-2022","nav":"18.89460"},{"date":"04-10-2022","nav":"18.89850"},{"date":"03-10-2022","nav":"18.76630"},{"date":"30-09-2022","nav":"18.58230"},{"date":"29-09-2022","nav":"18.44900"},{"date":"28-09-2022","nav":"18.19220"},{"date":"27-09-2022","nav":"18.10220"},{"date":"26-09-2022","nav":"17.99650"},{"date":"23-09-2022","nav":"18.14210"},{"date":"22-09-2022","nav":"18.23880"},{"date":"21-09-2022","nav":"18.34030"},{"date":"20-09-2022","nav":"18.50290"},{"date":"19-09-2022","nav":"18.00670"},{"date":"16-09-2022","nav":"17.92800"},{"date":"15-09-2022","nav":"18.18390"},{"date":"14-09-2022","nav":"18.37620"},{"date":"13-09-2022","nav":"18.41280"},{"date":"12-09-2022","nav":"18.34390"},{"date":"09-09-2022","nav":"18.28830"},{"date":"08-09-2022","nav":"18.31390"},{"date":"07-09-2022","nav":"18.27100"},{"date":"06-09-2022","nav":"18.16900"},{"date":"05-09-2022","nav":"18.07570"},{"date":"02-09-2022","nav":"17.96710"},{"date":"01-09-2022","nav":"18.01330"},{"date":"30-08-2022","nav":"18.13060"},{"date":"29-08-2022","nav":"17.92230"},{"date":"26-08-2022","nav":"17.95840"},{"date":"25-08-2022","nav":"17.99560"},{"date":"24-08-2022","nav":"18.06020"},{"date":"23-08-2022","nav":"18.04390"},{"date":"22-08-2022","nav":"17.91300"},{"date":"19-08-2022","nav":"18.17510"},{"date":"18-08-2022","nav":"18.27910"},{"date":"17-08-2022","nav":"18.34430"},{"date":"16-08-2022","nav":"18.35440"},{"date":"12-08-2022","nav":"18.28170"},{"date":"11-08-2022","nav":"18.42720"},{"date":"10-08-2022","nav":"18.37880"},{"date":"08-08-2022","nav":"18.37930"},{"date":"05-08-2022","nav":"18.32060"},{"date":"04-08-2022","nav":"18.35040"},{"date":"03-08-2022","nav":"18.02220"},{"date":"02-08-2022","nav":"18.16490"},{"date":"01-08-2022","nav":"18.18900"},{"date":"29-07-2022","nav":"18.16480"},{"date":"28-07-2022","nav":"18.02780"},{"date":"27-07-2022","nav":"17.91980"},{"date":"26-07-2022","nav":"17.66680"},{"date":"25-07-2022","nav":"17.85450"},{"date":"22-07-2022","nav":"18.01290"},{"date":"21-07-2022","nav":"18.05180"},{"date":"20-07-2022","nav":"18.10740"},{"date":"19-07-2022","nav":"18.03510"},{"date":"18-07-2022","nav":"18.03270"},{"date":"15-07-2022","nav":"17.96900"},{"date":"14-07-2022","nav":"17.91320"},{"date":"13-07-2022","nav":"17.76940"},{"date":"12-07-2022","nav":"17.59440"},{"date":"11-07-2022","nav":"17.72730"},{"date":"08-07-2022","nav":"17.61810"},{"date":"07-07-2022","nav":"17.53050"},{"date":"06-07-2022","nav":"17.43470"},{"date":"05-07-2022","nav":"17.32090"},{"date":"04-07-2022","nav":"17.24280"},{"date":"01-07-2022","nav":"17.26410"},{"date":"30-06-2022","nav":"17.11870"},{"date":"29-06-2022","nav":"17.14590"},{"date":"28-06-2022","nav":"17.21120"},{"date":"27-06-2022","nav":"17.18760"},{"date":"24-06-2022","nav":"17.13640"},{"date":"23-06-2022","nav":"17.09630"},{"date":"22-06-2022","nav":"16.87200"},{"date":"21-06-2022","nav":"17.03610"},{"date":"20-06-2022","nav":"16.76610"},{"date":"17-06-2022","nav":"16.66570"},{"date":"16-06-2022","nav":"16.86700"},{"date":"15-06-2022","nav":"17.14820"},{"date":"14-06-2022","nav":"17.07820"},{"date":"13-06-2022","nav":"17.04420"},{"date":"10-06-2022","nav":"17.34350"},{"date":"09-06-2022","nav":"17.38410"},{"date":"08-06-2022","nav":"17.25590"},{"date":"07-06-2022","nav":"17.21860"},{"date":"06-06-2022","nav":"17.36090"},{"date":"03-06-2022","nav":"17.32060"},{"date":"02-06-2022","nav":"17.44210"},{"date":"01-06-2022","nav":"17.42320"},{"date":"31-05-2022","nav":"17.60860"},{"date":"30-05-2022","nav":"17.64010"},{"date":"27-05-2022","nav":"17.54490"},{"date":"26-05-2022","nav":"17.40410"},{"date":"25-05-2022","nav":"17.41420"},{"date":"24-05-2022","nav":"17.57010"},{"date":"23-05-2022","nav":"17.72270"},{"date":"20-05-2022","nav":"17.81460"},{"date":"19-05-2022","nav":"17.32550"},{"date":"18-05-2022","nav":"17.66480"},{"date":"17-05-2022","nav":"17.56660"},{"date":"16-05-2022","nav":"17.38290"},{"date":"13-05-2022","nav":"17.36670"},{"date":"12-05-2022","nav":"17.17780"},{"date":"11-05-2022","nav":"17.36080"},{"date":"10-05-2022","nav":"17.47990"},{"date":"09-05-2022","nav":"17.74120"},{"date":"06-05-2022","nav":"17.79040"},{"date":"05-05-2022","nav":"18.03420"},{"date":"04-05-2022","nav":"18.13860"},{"date":"02-05-2022","nav":"18.59240"},{"date":"29-04-2022","nav":"18.66230"},{"date":"28-04-2022","nav":"18.75300"},{"date":"27-04-2022","nav":"18.63490"},{"date":"26-04-2022","nav":"18.81660"},{"date":"25-04-2022","nav":"18.61020"},{"date":"22-04-2022","nav":"18.94890"},{"date":"21-04-2022","nav":"19.23670"},{"date":"20-04-2022","nav":"19.08810"},{"date":"19-04-2022","nav":"18.96090"},{"date":"18-04-2022","nav":"19.09220"},{"date":"13-04-2022","nav":"19.21330"},{"date":"12-04-2022","nav":"19.21470"},{"date":"11-04-2022","nav":"19.32320"},{"date":"08-04-2022","nav":"19.26300"},{"date":"07-04-2022","nav":"19.20140"},{"date":"06-04-2022","nav":"19.16190"},{"date":"05-04-2022","nav":"19.19420"},{"date":"04-04-2022","nav":"19.16250"},{"date":"01-04-2022","nav":"18.96480"},{"date":"31-03-2022","nav":"19.02470"},{"date":"30-03-2022","nav":"19.13500"},{"date":"29-03-2022","nav":"19.09690"},{"date":"28-03-2022","nav":"18.83790"},{"date":"25-03-2022","nav":"18.90800"},{"date":"24-03-2022","nav":"19.03470"},{"date":"23-03-2022","nav":"18.83400"},{"date":"22-03-2022","nav":"18.81190"},{"date":"21-03-2022","nav":"18.87590"},{"date":"17-03-2022","nav":"18.87540"},{"date":"16-03-2022","nav":"18.68010"},{"date":"15-03-2022","nav":"18.59480"},{"date":"14-03-2022","nav":"18.72890"},{"date":"11-03-2022","nav":"18.75310"},{"date":"10-03-2022","nav":"18.36480"},{"date":"09-03-2022","nav":"18.27930"},{"date":"08-03-2022","nav":"18.03820"},{"date":"07-03-2022","nav":"17.71500"},{"date":"04-03-2022","nav":"17.79530"},{"date":"03-03-2022","nav":"17.94800"},{"date":"02-03-2022","nav":"17.88490"},{"date":"28-02-2022","nav":"18.12370"},{"date":"25-02-2022","nav":"17.95030"},{"date":"24-02-2022","nav":"17.47040"},{"date":"23-02-2022","nav":"18.04300"},{"date":"22-02-2022","nav":"18.03080"},{"date":"21-02-2022","nav":"18.07020"},{"date":"18-02-2022","nav":"18.35600"},{"date":"17-02-2022","nav":"18.50490"},{"date":"16-02-2022","nav":"18.63800"},{"date":"15-02-2022","nav":"18.55380"},{"date":"14-02-2022","nav":"18.42520"},{"date":"11-02-2022","nav":"18.74740"},{"date":"10-02-2022","nav":"18.92550"},{"date":"09-02-2022","nav":"18.90050"},{"date":"08-02-2022","nav":"18.72430"},{"date":"07-02-2022","nav":"18.73060"},{"date":"04-02-2022","nav":"18.97680"},{"date":"03-02-2022","nav":"19.04660"},{"date":"02-02-2022","nav":"19.13790"},{"date":"01-02-2022","nav":"18.92840"},{"date":"31-01-2022","nav":"18.65660"},{"date":"28-01-2022","nav":"18.46050"},{"date":"27-01-2022","nav":"18.31820"},{"date":"25-01-2022","nav":"18.54130"},{"date":"24-01-2022","nav":"18.43970"},{"date":"21-01-2022","nav":"18.77900"},{"date":"20-01-2022","nav":"19.00320"},{"date":"19-01-2022","nav":"19.19030"},{"date":"18-01-2022","nav":"19.25850"},{"date":"17-01-2022","nav":"19.52410"},{"date":"14-01-2022","nav":"19.62020"},{"date":"13-01-2022","nav":"19.69210"},{"date":"12-01-2022","nav":"19.49900"},{"date":"11-01-2022","nav":"19.57010"},{"date":"10-01-2022","nav":"19.58930"},{"date":"07-01-2022","nav":"19.53940"},{"date":"06-01-2022","nav":"19.54610"},{"date":"05-01-2022","nav":"19.67420"},{"date":"04-01-2022","nav":"19.72230"},{"date":"03-01-2022","nav":"19.85150"},{"date":"31-12-2021","nav":"19.87710"},{"date":"30-12-2021","nav":"19.72160"},{"date":"29-12-2021","nav":"19.48300"},{"date":"28-12-2021","nav":"19.17410"},{"date":"27-12-2021","nav":"19.01210"},{"date":"24-12-2021","nav":"18.79920"},{"date":"23-12-2021","nav":"18.91360"},{"date":"22-12-2021","nav":"18.76490"},{"date":"21-12-2021","nav":"18.56180"},{"date":"20-12-2021","nav":"18.36520"},{"date":"17-12-2021","nav":"18.48810"},{"date":"16-12-2021","nav":"18.86640"},{"date":"15-12-2021","nav":"19.00010"},{"date":"14-12-2021","nav":"19.04830"},{"date":"13-12-2021","nav":"18.90000"},{"date":"10-12-2021","nav":"18.91450"},{"date":"09-12-2021","nav":"18.92430"},{"date":"08-12-2021","nav":"18.89310"},{"date":"07-12-2021","nav":"18.72330"},{"date":"06-12-2021","nav":"18.63550"},{"date":"03-12-2021","nav":"18.96880"},{"date":"02-12-2021","nav":"19.13220"},{"date":"01-12-2021","nav":"18.98340"},{"date":"30-11-2021","nav":"19.32150"},{"date":"29-11-2021","nav":"19.24600"},{"date":"26-11-2021","nav":"19.29650"},{"date":"25-11-2021","nav":"19.08630"},{"date":"24-11-2021","nav":"18.86950"},{"date":"23-11-2021","nav":"18.92630"},{"date":"22-11-2021","nav":"18.73250"},{"date":"18-11-2021","nav":"19.13250"},{"date":"17-11-2021","nav":"19.32040"},{"date":"16-11-2021","nav":"19.27680"},{"date":"15-11-2021","nav":"19.43470"},{"date":"12-11-2021","nav":"19.10580"},{"date":"11-11-2021","nav":"19.05670"},{"date":"10-11-2021","nav":"19.19280"},{"date":"09-11-2021","nav":"19.16600"},{"date":"08-11-2021","nav":"19.03180"},{"date":"03-11-2021","nav":"19.05560"},{"date":"02-11-2021","nav":"19.09970"},{"date":"01-11-2021","nav":"19.10930"},{"date":"29-10-2021","nav":"18.83730"},{"date":"28-10-2021","nav":"18.78900"},{"date":"27-10-2021","nav":"19.04920"},{"date":"26-10-2021","nav":"18.98140"},{"date":"25-10-2021","nav":"18.88200"},{"date":"22-10-2021","nav":"18.95720"},{"date":"21-10-2021","nav":"19.16350"},{"date":"20-10-2021","nav":"19.22660"},{"date":"19-10-2021","nav":"19.43150"},{"date":"18-10-2021","nav":"19.68070"},{"date":"14-10-2021","nav":"19.79550"},{"date":"13-10-2021","nav":"19.74590"},{"date":"12-10-2021","nav":"19.63340"},{"date":"11-10-2021","nav":"19.66440"},{"date":"08-10-2021","nav":"19.60610"},{"date":"07-10-2021","nav":"19.66420"},{"date":"06-10-2021","nav":"19.58820"},{"date":"05-10-2021","nav":"19.91700"},{"date":"04-10-2021","nav":"20.03490"},{"date":"01-10-2021","nav":"19.75890"},{"date":"30-09-2021","nav":"19.61320"},{"date":"29-09-2021","nav":"19.53380"},{"date":"28-09-2021","nav":"19.40880"},{"date":"27-09-2021","nav":"19.52760"},{"date":"24-09-2021","nav":"19.73690"},{"date":"23-09-2021","nav":"20.00040"},{"date":"22-09-2021","nav":"19.79640"},{"date":"21-09-2021","nav":"19.76010"},{"date":"20-09-2021","nav":"19.59410"},{"date":"17-09-2021","nav":"19.89160"},{"date":"16-09-2021","nav":"20.09190"},{"date":"15-09-2021","nav":"20.14310"},{"date":"14-09-2021","nav":"20.04320"},{"date":"13-09-2021","nav":"19.96970"},{"date":"09-09-2021","nav":"19.84500"},{"date":"08-09-2021","nav":"19.84270"},{"date":"07-09-2021","nav":"19.86260"},{"date":"06-09-2021","nav":"20.01880"},{"date":"03-09-2021","nav":"19.97120"},{"date":"02-09-2021","nav":"20.00260"},{"date":"01-09-2021","nav":"19.93660"},{"date":"31-08-2021","nav":"20.02770"},{"date":"30-08-2021","nav":"19.77690"},{"date":"27-08-2021","nav":"19.52860"},{"date":"26-08-2021","nav":"19.31830"},{"date":"25-08-2021","nav":"19.34720"},{"date":"24-08-2021","nav":"19.34420"},{"date":"23-08-2021","nav":"19.24240"},{"date":"20-08-2021","nav":"19.35040"},{"date":"18-08-2021","nav":"19.62600"},{"date":"17-08-2021","nav":"19.62600"},{"date":"16-08-2021","nav":"19.34280"},{"date":"13-08-2021","nav":"19.29340"},{"date":"12-08-2021","nav":"19.52070"},{"date":"11-08-2021","nav":"19.48100"},{"date":"10-08-2021","nav":"19.59350"},{"date":"09-08-2021","nav":"19.59600"},{"date":"06-08-2021","nav":"19.56450"},{"date":"05-08-2021","nav":"19.56750"},{"date":"04-08-2021","nav":"19.56230"},{"date":"03-08-2021","nav":"19.71040"},{"date":"02-08-2021","nav":"19.55420"},{"date":"30-07-2021","nav":"19.43240"},{"date":"29-07-2021","nav":"19.11120"},{"date":"28-07-2021","nav":"19.10460"},{"date":"27-07-2021","nav":"19.14030"},{"date":"26-07-2021","nav":"19.63110"},{"date":"23-07-2021","nav":"19.53420"},{"date":"22-07-2021","nav":"19.52870"},{"date":"20-07-2021","nav":"19.42930"},{"date":"19-07-2021","nav":"19.60290"},{"date":"16-07-2021","nav":"19.56160"},{"date":"15-07-2021","nav":"19.34530"},{"date":"14-07-2021","nav":"19.38450"},{"date":"13-07-2021","nav":"19.31650"},{"date":"12-07-2021","nav":"19.24300"},{"date":"09-07-2021","nav":"19.19960"},{"date":"08-07-2021","nav":"19.09990"},{"date":"07-07-2021","nav":"19.22370"},{"date":"06-07-2021","nav":"19.16690"},{"date":"05-07-2021","nav":"19.27540"},{"date":"02-07-2021","nav":"19.20490"},{"date":"01-07-2021","nav":"18.94850"},{"date":"30-06-2021","nav":"18.83590"},{"date":"29-06-2021","nav":"18.78430"},{"date":"28-06-2021","nav":"18.67830"},{"date":"25-06-2021","nav":"18.45280"},{"date":"24-06-2021","nav":"18.23580"},{"date":"23-06-2021","nav":"18.26620"},{"date":"22-06-2021","nav":"18.33870"},{"date":"21-06-2021","nav":"18.28320"},{"date":"18-06-2021","nav":"18.21540"},{"date":"17-06-2021","nav":"18.30640"},{"date":"16-06-2021","nav":"18.51130"},{"date":"15-06-2021","nav":"18.61840"},{"date":"14-06-2021","nav":"18.74910"},{"date":"11-06-2021","nav":"18.71460"},{"date":"10-06-2021","nav":"18.50800"},{"date":"09-06-2021","nav":"18.28700"},{"date":"08-06-2021","nav":"18.44340"},{"date":"07-06-2021","nav":"18.27240"},{"date":"04-06-2021","nav":"18.26140"},{"date":"03-06-2021","nav":"18.29210"},{"date":"02-06-2021","nav":"18.30370"},{"date":"01-06-2021","nav":"18.15690"},{"date":"31-05-2021","nav":"18.11070"},{"date":"28-05-2021","nav":"18.02680"},{"date":"27-05-2021","nav":"18.20640"},{"date":"26-05-2021","nav":"18.23170"},{"date":"25-05-2021","nav":"18.10930"},{"date":"24-05-2021","nav":"18.13300"},{"date":"21-05-2021","nav":"18.05740"},{"date":"20-05-2021","nav":"17.98970"},{"date":"19-05-2021","nav":"18.00000"},{"date":"18-05-2021","nav":"17.82570"},{"date":"17-05-2021","nav":"17.83370"},{"date":"14-05-2021","nav":"17.82620"},{"date":"12-05-2021","nav":"18.02870"},{"date":"11-05-2021","nav":"18.11160"},{"date":"10-05-2021","nav":"18.15160"},{"date":"07-05-2021","nav":"17.78590"},{"date":"06-05-2021","nav":"17.79630"},{"date":"05-05-2021","nav":"17.79340"},{"date":"04-05-2021","nav":"17.29110"},{"date":"03-05-2021","nav":"17.59610"},{"date":"30-04-2021","nav":"17.48790"},{"date":"29-04-2021","nav":"17.34380"},{"date":"28-04-2021","nav":"17.32460"},{"date":"27-04-2021","nav":"17.32110"},{"date":"26-04-2021","nav":"17.21440"},{"date":"23-04-2021","nav":"17.34410"},{"date":"22-04-2021","nav":"17.44570"},{"date":"20-04-2021","nav":"17.41790"},{"date":"19-04-2021","nav":"17.21260"},{"date":"16-04-2021","nav":"17.11420"},{"date":"15-04-2021","nav":"16.87690"},{"date":"13-04-2021","nav":"16.70040"},{"date":"12-04-2021","nav":"16.92250"},{"date":"09-04-2021","nav":"16.96040"},{"date":"08-04-2021","nav":"16.62240"},{"date":"07-04-2021","nav":"16.55450"},{"date":"06-04-2021","nav":"16.41050"},{"date":"05-04-2021","nav":"16.19970"},{"date":"01-04-2021","nav":"16.14940"},{"date":"31-03-2021","nav":"16.06200"},{"date":"30-03-2021","nav":"15.98570"},{"date":"26-03-2021","nav":"15.65380"},{"date":"25-03-2021","nav":"15.50670"},{"date":"24-03-2021","nav":"15.61430"},{"date":"23-03-2021","nav":"15.66710"},{"date":"22-03-2021","nav":"15.51640"},{"date":"19-03-2021","nav":"15.36530"},{"date":"18-03-2021","nav":"15.22790"},{"date":"17-03-2021","nav":"15.52970"},{"date":"16-03-2021","nav":"15.82790"},{"date":"15-03-2021","nav":"15.76560"},{"date":"12-03-2021","nav":"15.90320"},{"date":"10-03-2021","nav":"15.94320"},{"date":"09-03-2021","nav":"15.83580"},{"date":"08-03-2021","nav":"15.87690"},{"date":"05-03-2021","nav":"15.85510"},{"date":"04-03-2021","nav":"16.09430"},{"date":"03-03-2021","nav":"16.08340"},{"date":"02-03-2021","nav":"16.00800"},{"date":"01-03-2021","nav":"15.85010"},{"date":"26-02-2021","nav":"15.61800"},{"date":"25-02-2021","nav":"15.81720"},{"date":"24-02-2021","nav":"15.78350"},{"date":"23-02-2021","nav":"15.74080"},{"date":"22-02-2021","nav":"15.72870"},{"date":"19-02-2021","nav":"16.06410"},{"date":"18-02-2021","nav":"16.24170"},{"date":"17-02-2021","nav":"16.34250"},{"date":"16-02-2021","nav":"16.52630"},{"date":"15-02-2021","nav":"16.45730"},{"date":"12-02-2021","nav":"16.37430"},{"date":"11-02-2021","nav":"16.56330"},{"date":"10-02-2021","nav":"16.53880"},{"date":"09-02-2021","nav":"16.53350"},{"date":"08-02-2021","nav":"16.56540"},{"date":"05-02-2021","nav":"16.57980"},{"date":"04-02-2021","nav":"16.40220"},{"date":"03-02-2021","nav":"16.31810"},{"date":"02-02-2021","nav":"15.93640"},{"date":"01-02-2021","nav":"15.78060"},{"date":"29-01-2021","nav":"15.76670"},{"date":"28-01-2021","nav":"16.00930"},{"date":"27-01-2021","nav":"16.21200"},{"date":"25-01-2021","nav":"16.45370"},{"date":"22-01-2021","nav":"16.25650"},{"date":"21-01-2021","nav":"16.36820"},{"date":"20-01-2021","nav":"16.54820"},{"date":"19-01-2021","nav":"16.52830"},{"date":"18-01-2021","nav":"16.24990"},{"date":"15-01-2021","nav":"16.59710"},{"date":"14-01-2021","nav":"16.76940"},{"date":"13-01-2021","nav":"16.66720"},{"date":"12-01-2021","nav":"16.76760"},{"date":"11-01-2021","nav":"16.90610"},{"date":"08-01-2021","nav":"16.78520"},{"date":"07-01-2021","nav":"16.57320"},{"date":"06-01-2021","nav":"16.66050"},{"date":"05-01-2021","nav":"16.71690"},{"date":"04-01-2021","nav":"16.65930"},{"date":"01-01-2021","nav":"16.55100"},{"date":"31-12-2020","nav":"16.44370"},{"date":"30-12-2020","nav":"16.34310"},{"date":"29-12-2020","nav":"16.31110"},{"date":"28-12-2020","nav":"16.36290"},{"date":"24-12-2020","nav":"16.34100"},{"date":"23-12-2020","nav":"16.19420"},{"date":"22-12-2020","nav":"15.97560"},{"date":"21-12-2020","nav":"15.74510"},{"date":"18-12-2020","nav":"16.19880"},{"date":"17-12-2020","nav":"16.05850"},{"date":"16-12-2020","nav":"16.04670"},{"date":"15-12-2020","nav":"15.90670"},{"date":"14-12-2020","nav":"15.90880"},{"date":"11-12-2020","nav":"15.75860"},{"date":"10-12-2020","nav":"15.82170"},{"date":"09-12-2020","nav":"15.87320"},{"date":"08-12-2020","nav":"15.85530"},{"date":"07-12-2020","nav":"15.97190"},{"date":"04-12-2020","nav":"15.74060"},{"date":"03-12-2020","nav":"15.63120"},{"date":"02-12-2020","nav":"15.54800"},{"date":"01-12-2020","nav":"15.50400"},{"date":"27-11-2020","nav":"15.31950"},{"date":"26-11-2020","nav":"15.14910"},{"date":"25-11-2020","nav":"15.00230"},{"date":"24-11-2020","nav":"15.27340"},{"date":"23-11-2020","nav":"15.13100"},{"date":"20-11-2020","nav":"14.81280"},{"date":"19-11-2020","nav":"14.67780"},{"date":"18-11-2020","nav":"14.72940"},{"date":"17-11-2020","nav":"14.80610"},{"date":"13-11-2020","nav":"14.78840"},{"date":"12-11-2020","nav":"14.60730"},{"date":"11-11-2020","nav":"14.54700"},{"date":"10-11-2020","nav":"14.20290"},{"date":"09-11-2020","nav":"14.72720"},{"date":"06-11-2020","nav":"14.76520"},{"date":"05-11-2020","nav":"14.86340"},{"date":"04-11-2020","nav":"14.72320"},{"date":"03-11-2020","nav":"14.54150"},{"date":"02-11-2020","nav":"14.38840"},{"date":"30-10-2020","nav":"14.52300"},{"date":"29-10-2020","nav":"14.55520"},{"date":"28-10-2020","nav":"14.61750"},{"date":"27-10-2020","nav":"14.78930"},{"date":"26-10-2020","nav":"14.47120"},{"date":"23-10-2020","nav":"14.61150"},{"date":"22-10-2020","nav":"14.63340"},{"date":"21-10-2020","nav":"14.66860"},{"date":"20-10-2020","nav":"14.67750"},{"date":"19-10-2020","nav":"14.69210"},{"date":"16-10-2020","nav":"14.80150"},{"date":"15-10-2020","nav":"14.66290"},{"date":"14-10-2020","nav":"14.89290"},{"date":"13-10-2020","nav":"15.01380"},{"date":"12-10-2020","nav":"15.11760"},{"date":"09-10-2020","nav":"15.01900"},{"date":"08-10-2020","nav":"15.20380"},{"date":"07-10-2020","nav":"15.00130"},{"date":"06-10-2020","nav":"14.92620"},{"date":"05-10-2020","nav":"14.94270"},{"date":"01-10-2020","nav":"14.78380"},{"date":"30-09-2020","nav":"14.72750"},{"date":"29-09-2020","nav":"14.62440"},{"date":"28-09-2020","nav":"14.66920"},{"date":"25-09-2020","nav":"14.35700"},{"date":"24-09-2020","nav":"14.06630"},{"date":"23-09-2020","nav":"14.42600"},{"date":"22-09-2020","nav":"14.63200"},{"date":"21-09-2020","nav":"14.62320"},{"date":"18-09-2020","nav":"15.14600"},{"date":"17-09-2020","nav":"14.57000"},{"date":"16-09-2020","nav":"14.48460"},{"date":"15-09-2020","nav":"14.26690"},{"date":"14-09-2020","nav":"13.97640"},{"date":"11-09-2020","nav":"13.79830"},{"date":"10-09-2020","nav":"13.79030"},{"date":"09-09-2020","nav":"13.74400"},{"date":"08-09-2020","nav":"13.55980"},{"date":"07-09-2020","nav":"13.76120"},{"date":"04-09-2020","nav":"13.75940"},{"date":"03-09-2020","nav":"13.98220"},{"date":"02-09-2020","nav":"13.92800"},{"date":"01-09-2020","nav":"13.82120"},{"date":"31-08-2020","nav":"13.59400"},{"date":"28-08-2020","nav":"14.20680"},{"date":"27-08-2020","nav":"14.19130"},{"date":"26-08-2020","nav":"14.11240"},{"date":"25-08-2020","nav":"14.14560"},{"date":"24-08-2020","nav":"14.18620"},{"date":"21-08-2020","nav":"14.17790"},{"date":"20-08-2020","nav":"14.11580"},{"date":"19-08-2020","nav":"14.08890"},{"date":"18-08-2020","nav":"14.12010"},{"date":"17-08-2020","nav":"14.14560"},{"date":"14-08-2020","nav":"14.13780"},{"date":"13-08-2020","nav":"14.03790"},{"date":"12-08-2020","nav":"14.14980"},{"date":"11-08-2020","nav":"14.29400"},{"date":"10-08-2020","nav":"14.42610"},{"date":"07-08-2020","nav":"13.76600"},{"date":"06-08-2020","nav":"13.75090"},{"date":"05-08-2020","nav":"13.61990"},{"date":"04-08-2020","nav":"13.67360"},{"date":"03-08-2020","nav":"13.49760"},{"date":"31-07-2020","nav":"13.45360"},{"date":"30-07-2020","nav":"13.04430"},{"date":"29-07-2020","nav":"12.70950"},{"date":"28-07-2020","nav":"12.41710"},{"date":"27-07-2020","nav":"12.33690"},{"date":"24-07-2020","nav":"12.47360"},{"date":"23-07-2020","nav":"12.52840"},{"date":"22-07-2020","nav":"12.27860"},{"date":"21-07-2020","nav":"12.28710"},{"date":"20-07-2020","nav":"12.43190"},{"date":"17-07-2020","nav":"12.57580"},{"date":"16-07-2020","nav":"12.44670"},{"date":"15-07-2020","nav":"12.24040"},{"date":"14-07-2020","nav":"12.18660"},{"date":"13-07-2020","nav":"12.20740"},{"date":"10-07-2020","nav":"12.17340"},{"date":"09-07-2020","nav":"12.08530"},{"date":"08-07-2020","nav":"12.05990"},{"date":"07-07-2020","nav":"12.02240"},{"date":"06-07-2020","nav":"12.05000"},{"date":"03-07-2020","nav":"12.05310"},{"date":"02-07-2020","nav":"12.00290"},{"date":"01-07-2020","nav":"11.94940"},{"date":"30-06-2020","nav":"12.04870"},{"date":"29-06-2020","nav":"12.17060"},{"date":"26-06-2020","nav":"12.22200"},{"date":"25-06-2020","nav":"12.26890"},{"date":"24-06-2020","nav":"12.21400"},{"date":"23-06-2020","nav":"12.43510"},{"date":"22-06-2020","nav":"12.30670"},{"date":"19-06-2020","nav":"12.14780"},{"date":"18-06-2020","nav":"12.12890"},{"date":"17-06-2020","nav":"12.13760"},{"date":"16-06-2020","nav":"12.14030"},{"date":"15-06-2020","nav":"12.22130"},{"date":"12-06-2020","nav":"12.15890"},{"date":"11-06-2020","nav":"12.14220"},{"date":"10-06-2020","nav":"12.37110"},{"date":"09-06-2020","nav":"12.31690"},{"date":"08-06-2020","nav":"12.13260"},{"date":"05-06-2020","nav":"12.23410"},{"date":"04-06-2020","nav":"12.20900"},{"date":"03-06-2020","nav":"12.02750"},{"date":"02-06-2020","nav":"12.02320"},{"date":"01-06-2020","nav":"11.99180"},{"date":"29-05-2020","nav":"11.97580"},{"date":"28-05-2020","nav":"11.72210"},{"date":"27-05-2020","nav":"11.68620"},{"date":"26-05-2020","nav":"11.77110"},{"date":"22-05-2020","nav":"11.84580"},{"date":"21-05-2020","nav":"11.80620"},{"date":"20-05-2020","nav":"11.74590"},{"date":"19-05-2020","nav":"11.41530"},{"date":"18-05-2020","nav":"11.50770"},{"date":"15-05-2020","nav":"11.55250"},{"date":"14-05-2020","nav":"11.60130"},{"date":"13-05-2020","nav":"11.49620"},{"date":"12-05-2020","nav":"11.60390"},{"date":"11-05-2020","nav":"11.62040"},{"date":"08-05-2020","nav":"11.65790"},{"date":"07-05-2020","nav":"11.51210"},{"date":"06-05-2020","nav":"11.58380"},{"date":"05-05-2020","nav":"11.54430"},{"date":"04-05-2020","nav":"11.69690"},{"date":"30-04-2020","nav":"11.66980"},{"date":"29-04-2020","nav":"11.76300"},{"date":"28-04-2020","nav":"11.72960"},{"date":"27-04-2020","nav":"11.93650"},{"date":"24-04-2020","nav":"11.79280"},{"date":"23-04-2020","nav":"11.62610"},{"date":"22-04-2020","nav":"11.56750"},{"date":"21-04-2020","nav":"11.58490"},{"date":"20-04-2020","nav":"11.50390"},{"date":"17-04-2020","nav":"11.44910"},{"date":"16-04-2020","nav":"11.54330"},{"date":"15-04-2020","nav":"11.42740"},{"date":"13-04-2020","nav":"11.47410"},{"date":"09-04-2020","nav":"11.39730"},{"date":"08-04-2020","nav":"11.13010"},{"date":"07-04-2020","nav":"10.74060"},{"date":"03-04-2020","nav":"9.83390"},{"date":"01-04-2020","nav":"9.46260"},{"date":"31-03-2020","nav":"9.59740"},{"date":"30-03-2020","nav":"9.20680"},{"date":"27-03-2020","nav":"9.05980"},{"date":"26-03-2020","nav":"9.17650"},{"date":"25-03-2020","nav":"9.18340"},{"date":"24-03-2020","nav":"9.11240"},{"date":"23-03-2020","nav":"8.88420"},{"date":"20-03-2020","nav":"9.61560"},{"date":"19-03-2020","nav":"9.04700"},{"date":"18-03-2020","nav":"9.12460"},{"date":"17-03-2020","nav":"9.51690"},{"date":"16-03-2020","nav":"9.49660"},{"date":"13-03-2020","nav":"9.74950"},{"date":"12-03-2020","nav":"9.46020"},{"date":"11-03-2020","nav":"10.20760"},{"date":"09-03-2020","nav":"10.35960"},{"date":"06-03-2020","nav":"10.64540"},{"date":"05-03-2020","nav":"10.64140"},{"date":"04-03-2020","nav":"10.58620"},{"date":"03-03-2020","nav":"10.55700"},{"date":"02-03-2020","nav":"10.26430"},{"date":"28-02-2020","nav":"10.31940"},{"date":"27-02-2020","nav":"10.58740"},{"date":"26-02-2020","nav":"10.55140"},{"date":"25-02-2020","nav":"10.62660"},{"date":"24-02-2020","nav":"10.71080"},{"date":"20-02-2020","nav":"10.87430"},{"date":"19-02-2020","nav":"10.89830"},{"date":"18-02-2020","nav":"10.72750"},{"date":"17-02-2020","nav":"10.66830"},{"date":"14-02-2020","nav":"10.80180"},{"date":"13-02-2020","nav":"10.78870"},{"date":"12-02-2020","nav":"10.64870"},{"date":"11-02-2020","nav":"10.64220"},{"date":"10-02-2020","nav":"10.58090"},{"date":"07-02-2020","nav":"10.56530"},{"date":"06-02-2020","nav":"10.40310"},{"date":"05-02-2020","nav":"10.33850"},{"date":"04-02-2020","nav":"10.33700"},{"date":"03-02-2020","nav":"10.22500"},{"date":"31-01-2020","nav":"10.30090"},{"date":"30-01-2020","nav":"10.35450"},{"date":"29-01-2020","nav":"10.43070"},{"date":"28-01-2020","nav":"10.45890"},{"date":"27-01-2020","nav":"10.43460"},{"date":"24-01-2020","nav":"10.27070"},{"date":"23-01-2020","nav":"10.26440"},{"date":"22-01-2020","nav":"10.23070"},{"date":"21-01-2020","nav":"10.24080"},{"date":"20-01-2020","nav":"10.22130"},{"date":"17-01-2020","nav":"10.25870"},{"date":"16-01-2020","nav":"10.15010"},{"date":"15-01-2020","nav":"10.09260"},{"date":"14-01-2020","nav":"10.03000"},{"date":"13-01-2020","nav":"9.98470"},{"date":"10-01-2020","nav":"9.96400"},{"date":"09-01-2020","nav":"9.93650"},{"date":"08-01-2020","nav":"9.88000"},{"date":"07-01-2020","nav":"9.86640"},{"date":"06-01-2020","nav":"9.84470"},{"date":"03-01-2020","nav":"9.96110"},{"date":"02-01-2020","nav":"9.91390"},{"date":"01-01-2020","nav":"9.85950"},{"date":"31-12-2019","nav":"9.85110"},{"date":"30-12-2019","nav":"9.86980"},{"date":"27-12-2019","nav":"9.83670"},{"date":"26-12-2019","nav":"9.73950"},{"date":"24-12-2019","nav":"9.78800"},{"date":"23-12-2019","nav":"9.81330"},{"date":"20-12-2019","nav":"9.82480"},{"date":"19-12-2019","nav":"9.87200"},{"date":"18-12-2019","nav":"9.86630"},{"date":"17-12-2019","nav":"9.81450"},{"date":"16-12-2019","nav":"9.81660"},{"date":"13-12-2019","nav":"9.80470"},{"date":"12-12-2019","nav":"9.81870"},{"date":"11-12-2019","nav":"9.78040"},{"date":"10-12-2019","nav":"9.73960"},{"date":"09-12-2019","nav":"9.82770"},{"date":"06-12-2019","nav":"9.84330"},{"date":"05-12-2019","nav":"9.91490"},{"date":"04-12-2019","nav":"9.97020"},{"date":"03-12-2019","nav":"9.88340"},{"date":"02-12-2019","nav":"9.90790"},{"date":"29-11-2019","nav":"9.98110"},{"date":"28-11-2019","nav":"10.06240"},{"date":"27-11-2019","nav":"10.05560"},{"date":"26-11-2019","nav":"9.99700"},{"date":"25-11-2019","nav":"9.95920"},{"date":"22-11-2019","nav":"9.86000"},{"date":"21-11-2019","nav":"9.85830"},{"date":"20-11-2019","nav":"9.89040"},{"date":"19-11-2019","nav":"9.74660"},{"date":"18-11-2019","nav":"9.72580"},{"date":"15-11-2019","nav":"9.60740"},{"date":"14-11-2019","nav":"9.51890"},{"date":"13-11-2019","nav":"9.51860"},{"date":"11-11-2019","nav":"9.60800"},{"date":"08-11-2019","nav":"9.57920"},{"date":"07-11-2019","nav":"9.77240"},{"date":"06-11-2019","nav":"9.72600"},{"date":"05-11-2019","nav":"9.70660"},{"date":"04-11-2019","nav":"9.75970"},{"date":"01-11-2019","nav":"9.75670"},{"date":"31-10-2019","nav":"9.72570"},{"date":"30-10-2019","nav":"9.66590"},{"date":"29-10-2019","nav":"9.68940"},{"date":"25-10-2019","nav":"9.56710"},{"date":"24-10-2019","nav":"9.55340"},{"date":"23-10-2019","nav":"9.51960"},{"date":"22-10-2019","nav":"9.52400"},{"date":"18-10-2019","nav":"9.47060"},{"date":"17-10-2019","nav":"9.41540"},{"date":"16-10-2019","nav":"9.35310"},{"date":"15-10-2019","nav":"9.29900"},{"date":"14-10-2019","nav":"9.29060"},{"date":"11-10-2019","nav":"9.20990"},{"date":"10-10-2019","nav":"9.16310"},{"date":"09-10-2019","nav":"9.18600"},{"date":"07-10-2019","nav":"9.08720"},{"date":"04-10-2019","nav":"9.28330"},{"date":"03-10-2019","nav":"9.33100"},{"date":"01-10-2019","nav":"9.32040"},{"date":"30-09-2019","nav":"9.40310"},{"date":"27-09-2019","nav":"9.49680"},{"date":"26-09-2019","nav":"9.60170"},{"date":"25-09-2019","nav":"9.54590"},{"date":"24-09-2019","nav":"9.66660"},{"date":"23-09-2019","nav":"9.63360"},{"date":"20-09-2019","nav":"9.66880"},{"date":"19-09-2019","nav":"9.37820"},{"date":"18-09-2019","nav":"9.51090"},{"date":"17-09-2019","nav":"9.42920"},{"date":"16-09-2019","nav":"9.59040"},{"date":"13-09-2019","nav":"9.54280"},{"date":"12-09-2019","nav":"9.56540"},{"date":"11-09-2019","nav":"9.52080"},{"date":"09-09-2019","nav":"9.51980"},{"date":"06-09-2019","nav":"9.47380"},{"date":"05-09-2019","nav":"9.44490"},{"date":"04-09-2019","nav":"9.34970"},{"date":"03-09-2019","nav":"9.35030"},{"date":"30-08-2019","nav":"9.36080"},{"date":"29-08-2019","nav":"9.25750"},{"date":"28-08-2019","nav":"9.18790"},{"date":"27-08-2019","nav":"9.26740"},{"date":"26-08-2019","nav":"9.27720"},{"date":"23-08-2019","nav":"9.18870"},{"date":"22-08-2019","nav":"9.14220"},{"date":"21-08-2019","nav":"9.15760"},{"date":"20-08-2019","nav":"9.27080"},{"date":"19-08-2019","nav":"9.27400"},{"date":"16-08-2019","nav":"9.21550"},{"date":"14-08-2019","nav":"9.26370"},{"date":"13-08-2019","nav":"9.34700"},{"date":"09-08-2019","nav":"9.44320"},{"date":"08-08-2019","nav":"9.38170"},{"date":"07-08-2019","nav":"9.25650"},{"date":"06-08-2019","nav":"9.22620"},{"date":"05-08-2019","nav":"9.16160"},{"date":"02-08-2019","nav":"9.23780"},{"date":"01-08-2019","nav":"9.28950"},{"date":"31-07-2019","nav":"9.35160"},{"date":"30-07-2019","nav":"9.24090"},{"date":"29-07-2019","nav":"9.43360"},{"date":"26-07-2019","nav":"9.52050"},{"date":"25-07-2019","nav":"9.44080"},{"date":"24-07-2019","nav":"9.29500"},{"date":"23-07-2019","nav":"9.35490"},{"date":"22-07-2019","nav":"9.30970"},{"date":"19-07-2019","nav":"9.30940"},{"date":"18-07-2019","nav":"9.40120"},{"date":"17-07-2019","nav":"9.48970"},{"date":"16-07-2019","nav":"9.52380"},{"date":"15-07-2019","nav":"9.37530"},{"date":"12-07-2019","nav":"9.33850"},{"date":"11-07-2019","nav":"9.27590"},{"date":"10-07-2019","nav":"9.19440"},{"date":"09-07-2019","nav":"9.18040"},{"date":"08-07-2019","nav":"9.07200"},{"date":"05-07-2019","nav":"9.15340"},{"date":"04-07-2019","nav":"9.26920"},{"date":"03-07-2019","nav":"9.26510"},{"date":"02-07-2019","nav":"9.30080"},{"date":"01-07-2019","nav":"9.32380"},{"date":"28-06-2019","nav":"9.20350"},{"date":"27-06-2019","nav":"9.19370"},{"date":"26-06-2019","nav":"9.18010"},{"date":"25-06-2019","nav":"9.08760"},{"date":"24-06-2019","nav":"9.04810"},{"date":"21-06-2019","nav":"8.99450"},{"date":"20-06-2019","nav":"9.05390"},{"date":"19-06-2019","nav":"8.93360"},{"date":"18-06-2019","nav":"9.00960"},{"date":"17-06-2019","nav":"9.02690"},{"date":"14-06-2019","nav":"9.13640"},{"date":"13-06-2019","nav":"9.16730"},{"date":"12-06-2019","nav":"9.17900"},{"date":"11-06-2019","nav":"9.23600"},{"date":"10-06-2019","nav":"9.22860"},{"date":"07-06-2019","nav":"9.20450"},{"date":"06-06-2019","nav":"9.18690"},{"date":"04-06-2019","nav":"9.26790"},{"date":"03-06-2019","nav":"9.34800"},{"date":"31-05-2019","nav":"9.27760"},{"date":"30-05-2019","nav":"9.25180"},{"date":"29-05-2019","nav":"9.25430"},{"date":"28-05-2019","nav":"9.24030"},{"date":"27-05-2019","nav":"9.22180"},{"date":"24-05-2019","nav":"9.35390"},{"date":"23-05-2019","nav":"9.23580"},{"date":"22-05-2019","nav":"9.27740"},{"date":"21-05-2019","nav":"9.20560"},{"date":"20-05-2019","nav":"9.23670"},{"date":"17-05-2019","nav":"9.16220"},{"date":"16-05-2019","nav":"9.22850"},{"date":"15-05-2019","nav":"9.23830"},{"date":"14-05-2019","nav":"9.25880"},{"date":"13-05-2019","nav":"9.20330"},{"date":"10-05-2019","nav":"9.45790"},{"date":"09-05-2019","nav":"9.50210"},{"date":"08-05-2019","nav":"9.49780"},{"date":"07-05-2019","nav":"9.59170"},{"date":"06-05-2019","nav":"9.63970"},{"date":"03-05-2019","nav":"9.66480"},{"date":"02-05-2019","nav":"9.71350"},{"date":"30-04-2019","nav":"9.77230"},{"date":"26-04-2019","nav":"9.80520"},{"date":"25-04-2019","nav":"9.77700"},{"date":"24-04-2019","nav":"9.77020"},{"date":"23-04-2019","nav":"9.74690"},{"date":"22-04-2019","nav":"9.66950"},{"date":"18-04-2019","nav":"9.71860"},{"date":"16-04-2019","nav":"9.74200"},{"date":"15-04-2019","nav":"9.71360"},{"date":"12-04-2019","nav":"9.69530"},{"date":"11-04-2019","nav":"9.65970"},{"date":"10-04-2019","nav":"9.65180"},{"date":"09-04-2019","nav":"9.64920"},{"date":"08-04-2019","nav":"9.57940"},{"date":"05-04-2019","nav":"9.63330"},{"date":"04-04-2019","nav":"9.59670"},{"date":"03-04-2019","nav":"9.55200"},{"date":"02-04-2019","nav":"9.61740"},{"date":"01-04-2019","nav":"9.66600"},{"date":"29-03-2019","nav":"9.61700"},{"date":"28-03-2019","nav":"9.42420"},{"date":"27-03-2019","nav":"9.34320"},{"date":"26-03-2019","nav":"9.38610"},{"date":"25-03-2019","nav":"9.33330"},{"date":"22-03-2019","nav":"9.34490"},{"date":"20-03-2019","nav":"9.40330"},{"date":"19-03-2019","nav":"9.34610"},{"date":"18-03-2019","nav":"9.29350"},{"date":"15-03-2019","nav":"9.31940"},{"date":"14-03-2019","nav":"9.34030"},{"date":"13-03-2019","nav":"9.31130"},{"date":"12-03-2019","nav":"9.41760"},{"date":"11-03-2019","nav":"9.38330"},{"date":"08-03-2019","nav":"9.25040"},{"date":"07-03-2019","nav":"9.26180"},{"date":"06-03-2019","nav":"9.35500"},{"date":"05-03-2019","nav":"9.25460"},{"date":"01-03-2019","nav":"9.17140"},{"date":"28-02-2019","nav":"9.07470"},{"date":"27-02-2019","nav":"9.06860"},{"date":"26-02-2019","nav":"8.99080"},{"date":"25-02-2019","nav":"9.00290"},{"date":"22-02-2019","nav":"8.95350"},{"date":"21-02-2019","nav":"8.90710"},{"date":"20-02-2019","nav":"8.89630"},{"date":"19-02-2019","nav":"8.89920"},{"date":"18-02-2019","nav":"8.93910"},{"date":"15-02-2019","nav":"8.95930"},{"date":"14-02-2019","nav":"9.05350"},{"date":"13-02-2019","nav":"9.05290"},{"date":"12-02-2019","nav":"9.08860"},{"date":"11-02-2019","nav":"9.07800"},{"date":"08-02-2019","nav":"9.29260"},{"date":"07-02-2019","nav":"9.32980"},{"date":"06-02-2019","nav":"9.26640"},{"date":"05-02-2019","nav":"9.21170"},{"date":"04-02-2019","nav":"9.21300"},{"date":"01-02-2019","nav":"9.29920"},{"date":"31-01-2019","nav":"9.21090"},{"date":"30-01-2019","nav":"9.16000"},{"date":"29-01-2019","nav":"9.13030"},{"date":"28-01-2019","nav":"9.09400"},{"date":"25-01-2019","nav":"9.25620"},{"date":"24-01-2019","nav":"9.30040"},{"date":"23-01-2019","nav":"9.27870"},{"date":"22-01-2019","nav":"9.25900"},{"date":"21-01-2019","nav":"9.21830"},{"date":"18-01-2019","nav":"9.17240"},{"date":"17-01-2019","nav":"9.27860"},{"date":"16-01-2019","nav":"9.30280"},{"date":"15-01-2019","nav":"9.28270"},{"date":"14-01-2019","nav":"9.24370"},{"date":"11-01-2019","nav":"9.24320"},{"date":"10-01-2019","nav":"9.28930"},{"date":"09-01-2019","nav":"9.24800"},{"date":"08-01-2019","nav":"9.15640"},{"date":"07-01-2019","nav":"9.11110"},{"date":"04-01-2019","nav":"9.10310"},{"date":"03-01-2019","nav":"9.05890"},{"date":"02-01-2019","nav":"9.13900"},{"date":"01-01-2019","nav":"9.21090"},{"date":"31-12-2018","nav":"9.19350"},{"date":"28-12-2018","nav":"9.10710"},{"date":"27-12-2018","nav":"9.01650"},{"date":"26-12-2018","nav":"9.02850"},{"date":"24-12-2018","nav":"9.03260"},{"date":"21-12-2018","nav":"9.06080"},{"date":"20-12-2018","nav":"9.11510"},{"date":"19-12-2018","nav":"9.14840"},{"date":"18-12-2018","nav":"9.10830"},{"date":"17-12-2018","nav":"9.11120"},{"date":"14-12-2018","nav":"9.08250"},{"date":"13-12-2018","nav":"9.12150"},{"date":"12-12-2018","nav":"9.07530"},{"date":"11-12-2018","nav":"9.03410"},{"date":"10-12-2018","nav":"8.98350"},{"date":"07-12-2018","nav":"9.06800"},{"date":"06-12-2018","nav":"9.05850"},{"date":"05-12-2018","nav":"9.16820"},{"date":"04-12-2018","nav":"9.27250"},{"date":"03-12-2018","nav":"9.23820"},{"date":"30-11-2018","nav":"9.31440"},{"date":"29-11-2018","nav":"9.20360"},{"date":"28-11-2018","nav":"9.18060"},{"date":"27-11-2018","nav":"9.21960"},{"date":"26-11-2018","nav":"9.28250"},{"date":"22-11-2018","nav":"9.36920"},{"date":"21-11-2018","nav":"9.36800"},{"date":"20-11-2018","nav":"9.27690"},{"date":"19-11-2018","nav":"9.38780"},{"date":"16-11-2018","nav":"9.34260"},{"date":"15-11-2018","nav":"9.30920"},{"date":"14-11-2018","nav":"9.28420"},{"date":"13-11-2018","nav":"9.34400"},{"date":"12-11-2018","nav":"9.38820"},{"date":"09-11-2018","nav":"9.43060"},{"date":"06-11-2018","nav":"9.28270"},{"date":"05-11-2018","nav":"9.31400"},{"date":"02-11-2018","nav":"9.36240"},{"date":"01-11-2018","nav":"9.38690"},{"date":"31-10-2018","nav":"9.42580"},{"date":"30-10-2018","nav":"9.23350"},{"date":"29-10-2018","nav":"9.25470"},{"date":"26-10-2018","nav":"8.95270"},{"date":"25-10-2018","nav":"8.94280"},{"date":"24-10-2018","nav":"9.04660"},{"date":"23-10-2018","nav":"9.09980"},{"date":"22-10-2018","nav":"9.24020"},{"date":"19-10-2018","nav":"9.30550"},{"date":"17-10-2018","nav":"9.37890"},{"date":"16-10-2018","nav":"9.51850"},{"date":"15-10-2018","nav":"9.46880"},{"date":"12-10-2018","nav":"9.32150"},{"date":"11-10-2018","nav":"9.23100"},{"date":"10-10-2018","nav":"9.39680"},{"date":"09-10-2018","nav":"9.20140"},{"date":"08-10-2018","nav":"9.10870"},{"date":"05-10-2018","nav":"9.25880"},{"date":"04-10-2018","nav":"9.34680"},{"date":"03-10-2018","nav":"9.56060"},{"date":"01-10-2018","nav":"9.60010"},{"date":"28-09-2018","nav":"9.57600"},{"date":"27-09-2018","nav":"9.67920"},{"date":"26-09-2018","nav":"9.85030"},{"date":"25-09-2018","nav":"9.86100"},{"date":"24-09-2018","nav":"9.75610"},{"date":"21-09-2018","nav":"9.97730"},{"date":"19-09-2018","nav":"10.09710"},{"date":"18-09-2018","nav":"10.15750"},{"date":"17-09-2018","nav":"10.19620"},{"date":"14-09-2018","nav":"10.27630"},{"date":"12-09-2018","nav":"10.10800"},{"date":"11-09-2018","nav":"10.03080"},{"date":"10-09-2018","nav":"10.18640"},{"date":"07-09-2018","nav":"10.34310"},{"date":"06-09-2018","nav":"10.30280"},{"date":"05-09-2018","nav":"10.14880"},{"date":"04-09-2018","nav":"10.10830"},{"date":"03-09-2018","nav":"10.20400"},{"date":"31-08-2018","nav":"10.20430"},{"date":"30-08-2018","nav":"9.98540"},{"date":"29-08-2018","nav":"9.92580"},{"date":"28-08-2018","nav":"9.93660"},{"date":"27-08-2018","nav":"9.93720"},{"date":"24-08-2018","nav":"9.89340"},{"date":"23-08-2018","nav":"9.85190"},{"date":"21-08-2018","nav":"9.82130"},{"date":"20-08-2018","nav":"9.72820"},{"date":"17-08-2018","nav":"9.62140"},{"date":"16-08-2018","nav":"9.49810"},{"date":"14-08-2018","nav":"9.47030"},{"date":"13-08-2018","nav":"9.28740"},{"date":"10-08-2018","nav":"9.28810"},{"date":"09-08-2018","nav":"9.39340"},{"date":"08-08-2018","nav":"9.48070"},{"date":"07-08-2018","nav":"9.44660"},{"date":"06-08-2018","nav":"9.43590"},{"date":"03-08-2018","nav":"9.44910"},{"date":"02-08-2018","nav":"9.37340"},{"date":"01-08-2018","nav":"9.28680"},{"date":"31-07-2018","nav":"9.20880"},{"date":"30-07-2018","nav":"9.17300"},{"date":"27-07-2018","nav":"9.10800"},{"date":"26-07-2018","nav":"9.08300"},{"date":"25-07-2018","nav":"9.07050"},{"date":"24-07-2018","nav":"9.09630"},{"date":"23-07-2018","nav":"9.00140"},{"date":"20-07-2018","nav":"8.88650"},{"date":"19-07-2018","nav":"8.82530"},{"date":"18-07-2018","nav":"8.88130"},{"date":"17-07-2018","nav":"8.88970"},{"date":"16-07-2018","nav":"8.81690"},{"date":"13-07-2018","nav":"8.99760"},{"date":"12-07-2018","nav":"9.01080"},{"date":"11-07-2018","nav":"8.99430"},{"date":"10-07-2018","nav":"8.97870"},{"date":"09-07-2018","nav":"8.98440"},{"date":"06-07-2018","nav":"8.92770"},{"date":"05-07-2018","nav":"9.00330"},{"date":"04-07-2018","nav":"9.09010"},{"date":"03-07-2018","nav":"8.99100"},{"date":"02-07-2018","nav":"8.90350"},{"date":"29-06-2018","nav":"8.92480"},{"date":"28-06-2018","nav":"8.84920"},{"date":"27-06-2018","nav":"8.87820"},{"date":"26-06-2018","nav":"8.94740"},{"date":"25-06-2018","nav":"8.97460"},{"date":"22-06-2018","nav":"9.01950"},{"date":"21-06-2018","nav":"8.96990"},{"date":"20-06-2018","nav":"9.02270"},{"date":"19-06-2018","nav":"9.00350"},{"date":"18-06-2018","nav":"9.01890"},{"date":"15-06-2018","nav":"9.02100"},{"date":"14-06-2018","nav":"8.90810"},{"date":"13-06-2018","nav":"8.81390"},{"date":"12-06-2018","nav":"8.78980"},{"date":"11-06-2018","nav":"8.72330"},{"date":"08-06-2018","nav":"8.64660"},{"date":"07-06-2018","nav":"8.40300"},{"date":"06-06-2018","nav":"8.31990"},{"date":"05-06-2018","nav":"8.23190"},{"date":"04-06-2018","nav":"8.34340"},{"date":"01-06-2018","nav":"8.41360"},{"date":"31-05-2018","nav":"8.43430"},{"date":"30-05-2018","nav":"8.52880"},{"date":"29-05-2018","nav":"8.61990"},{"date":"28-05-2018","nav":"8.65560"},{"date":"25-05-2018","nav":"8.52970"},{"date":"24-05-2018","nav":"8.44380"},{"date":"23-05-2018","nav":"8.36380"},{"date":"22-05-2018","nav":"8.38680"},{"date":"21-05-2018","nav":"8.39050"},{"date":"18-05-2018","nav":"8.61460"},{"date":"17-05-2018","nav":"8.77270"},{"date":"16-05-2018","nav":"8.77870"},{"date":"15-05-2018","nav":"8.79310"},{"date":"14-05-2018","nav":"8.83840"},{"date":"11-05-2018","nav":"8.89870"},{"date":"10-05-2018","nav":"8.97020"},{"date":"09-05-2018","nav":"9.06180"},{"date":"08-05-2018","nav":"9.13190"},{"date":"07-05-2018","nav":"9.14300"},{"date":"04-05-2018","nav":"9.16660"},{"date":"03-05-2018","nav":"9.24570"},{"date":"02-05-2018","nav":"9.21500"},{"date":"30-04-2018","nav":"9.30640"},{"date":"27-04-2018","nav":"9.23930"},{"date":"26-04-2018","nav":"9.15420"},{"date":"25-04-2018","nav":"9.13240"},{"date":"24-04-2018","nav":"9.21230"},{"date":"23-04-2018","nav":"9.13750"},{"date":"20-04-2018","nav":"9.06670"},{"date":"19-04-2018","nav":"9.08080"},{"date":"18-04-2018","nav":"9.03180"},{"date":"17-04-2018","nav":"9.08780"},{"date":"16-04-2018","nav":"9.07970"},{"date":"13-04-2018","nav":"9.04050"},{"date":"12-04-2018","nav":"8.96540"},{"date":"11-04-2018","nav":"9.01100"},{"date":"10-04-2018","nav":"8.95150"},{"date":"09-04-2018","nav":"8.90490"},{"date":"06-04-2018","nav":"8.96480"},{"date":"05-04-2018","nav":"8.89410"},{"date":"04-04-2018","nav":"8.77730"},{"date":"03-04-2018","nav":"8.83300"},{"date":"02-04-2018","nav":"8.78380"},{"date":"28-03-2018","nav":"8.67190"},{"date":"27-03-2018","nav":"8.71540"},{"date":"26-03-2018","nav":"8.61130"},{"date":"23-03-2018","nav":"8.53380"},{"date":"22-03-2018","nav":"8.65320"},{"date":"21-03-2018","nav":"8.68450"},{"date":"20-03-2018","nav":"8.71510"},{"date":"19-03-2018","nav":"8.67360"},{"date":"16-03-2018","nav":"8.76170"},{"date":"15-03-2018","nav":"8.82720"},{"date":"14-03-2018","nav":"8.81630"},{"date":"13-03-2018","nav":"8.81140"},{"date":"12-03-2018","nav":"8.75170"},{"date":"09-03-2018","nav":"8.68620"},{"date":"08-03-2018","nav":"8.70280"},{"date":"07-03-2018","nav":"8.73390"},{"date":"06-03-2018","nav":"8.82660"},{"date":"05-03-2018","nav":"8.93780"},{"date":"01-03-2018","nav":"9.01160"},{"date":"28-02-2018","nav":"9.03410"},{"date":"27-02-2018","nav":"9.06660"},{"date":"26-02-2018","nav":"9.13200"},{"date":"23-02-2018","nav":"9.12980"},{"date":"22-02-2018","nav":"8.96260"},{"date":"21-02-2018","nav":"8.90070"},{"date":"20-02-2018","nav":"9.04380"},{"date":"19-02-2018","nav":"9.04010"},{"date":"16-02-2018","nav":"9.12030"},{"date":"15-02-2018","nav":"9.17100"},{"date":"14-02-2018","nav":"9.22810"},{"date":"12-02-2018","nav":"9.26740"},{"date":"09-02-2018","nav":"9.12380"},{"date":"08-02-2018","nav":"9.14480"},{"date":"07-02-2018","nav":"8.92110"},{"date":"06-02-2018","nav":"8.85720"},{"date":"05-02-2018","nav":"9.00050"},{"date":"02-02-2018","nav":"9.02550"},{"date":"01-02-2018","nav":"9.19760"},{"date":"31-01-2018","nav":"9.29870"},{"date":"30-01-2018","nav":"9.39290"},{"date":"29-01-2018","nav":"9.40700"},{"date":"25-01-2018","nav":"9.40550"},{"date":"24-01-2018","nav":"9.45410"},{"date":"23-01-2018","nav":"9.48140"},{"date":"22-01-2018","nav":"9.43100"},{"date":"19-01-2018","nav":"9.34830"},{"date":"18-01-2018","nav":"9.27070"},{"date":"17-01-2018","nav":"9.39420"},{"date":"16-01-2018","nav":"9.31130"},{"date":"15-01-2018","nav":"9.34560"},{"date":"12-01-2018","nav":"9.37990"},{"date":"11-01-2018","nav":"9.41180"},{"date":"10-01-2018","nav":"9.39900"},{"date":"09-01-2018","nav":"9.38710"},{"date":"08-01-2018","nav":"9.46630"},{"date":"05-01-2018","nav":"9.34360"},{"date":"04-01-2018","nav":"9.29910"},{"date":"03-01-2018","nav":"9.21340"},{"date":"02-01-2018","nav":"9.21700"},{"date":"01-01-2018","nav":"9.27440"},{"date":"29-12-2017","nav":"9.26820"},{"date":"28-12-2017","nav":"9.27710"},{"date":"27-12-2017","nav":"9.32810"},{"date":"26-12-2017","nav":"9.13870"},{"date":"22-12-2017","nav":"9.09170"},{"date":"21-12-2017","nav":"9.06480"},{"date":"20-12-2017","nav":"8.99770"},{"date":"19-12-2017","nav":"8.98230"},{"date":"18-12-2017","nav":"8.93370"},{"date":"15-12-2017","nav":"8.87300"},{"date":"14-12-2017","nav":"8.84750"},{"date":"13-12-2017","nav":"8.80630"},{"date":"12-12-2017","nav":"8.89830"},{"date":"11-12-2017","nav":"8.94110"},{"date":"08-12-2017","nav":"8.90660"},{"date":"07-12-2017","nav":"8.76930"},{"date":"06-12-2017","nav":"8.72550"},{"date":"05-12-2017","nav":"8.83530"},{"date":"04-12-2017","nav":"8.81160"},{"date":"01-12-2017","nav":"8.84060"},{"date":"30-11-2017","nav":"8.95740"},{"date":"29-11-2017","nav":"8.98260"},{"date":"28-11-2017","nav":"8.93600"},{"date":"27-11-2017","nav":"8.97340"},{"date":"24-11-2017","nav":"8.97940"},{"date":"23-11-2017","nav":"8.90480"},{"date":"22-11-2017","nav":"8.84080"},{"date":"21-11-2017","nav":"8.88220"},{"date":"20-11-2017","nav":"8.74540"},{"date":"17-11-2017","nav":"8.71380"},{"date":"16-11-2017","nav":"8.63560"},{"date":"15-11-2017","nav":"8.60090"},{"date":"14-11-2017","nav":"8.75070"},{"date":"13-11-2017","nav":"8.79040"},{"date":"10-11-2017","nav":"8.85910"},{"date":"09-11-2017","nav":"8.88560"},{"date":"08-11-2017","nav":"8.94570"},{"date":"07-11-2017","nav":"8.93330"},{"date":"06-11-2017","nav":"9.09970"},{"date":"03-11-2017","nav":"9.09370"},{"date":"02-11-2017","nav":"9.17930"},{"date":"01-11-2017","nav":"8.93360"},{"date":"31-10-2017","nav":"8.92260"},{"date":"30-10-2017","nav":"8.89310"},{"date":"27-10-2017","nav":"8.83330"},{"date":"26-10-2017","nav":"8.70350"},{"date":"25-10-2017","nav":"8.66050"},{"date":"24-10-2017","nav":"8.73080"},{"date":"23-10-2017","nav":"8.77490"},{"date":"18-10-2017","nav":"8.80770"},{"date":"17-10-2017","nav":"8.85400"},{"date":"16-10-2017","nav":"8.86460"},{"date":"13-10-2017","nav":"8.77090"},{"date":"12-10-2017","nav":"8.79770"},{"date":"11-10-2017","nav":"8.70300"},{"date":"10-10-2017","nav":"8.74870"},{"date":"09-10-2017","nav":"8.77660"},{"date":"06-10-2017","nav":"8.79000"},{"date":"05-10-2017","nav":"8.71510"},{"date":"04-10-2017","nav":"8.71600"},{"date":"03-10-2017","nav":"8.48720"},{"date":"29-09-2017","nav":"8.42190"},{"date":"28-09-2017","nav":"8.33190"},{"date":"27-09-2017","nav":"8.26560"},{"date":"26-09-2017","nav":"8.45080"},{"date":"25-09-2017","nav":"8.44050"},{"date":"22-09-2017","nav":"8.59240"},{"date":"21-09-2017","nav":"8.78620"},{"date":"20-09-2017","nav":"8.53310"},{"date":"19-09-2017","nav":"8.53660"},{"date":"18-09-2017","nav":"8.61570"},{"date":"15-09-2017","nav":"8.62250"},{"date":"14-09-2017","nav":"8.57930"},{"date":"13-09-2017","nav":"8.44980"},{"date":"12-09-2017","nav":"8.39560"},{"date":"11-09-2017","nav":"8.28210"},{"date":"08-09-2017","nav":"8.26760"},{"date":"07-09-2017","nav":"8.31190"},{"date":"06-09-2017","nav":"8.26170"},{"date":"05-09-2017","nav":"8.34220"},{"date":"04-09-2017","nav":"8.34500"},{"date":"01-09-2017","nav":"8.35950"},{"date":"31-08-2017","nav":"8.26780"},{"date":"30-08-2017","nav":"8.28240"},{"date":"29-08-2017","nav":"8.24250"},{"date":"28-08-2017","nav":"8.31990"},{"date":"24-08-2017","nav":"8.29200"},{"date":"23-08-2017","nav":"8.16910"},{"date":"22-08-2017","nav":"8.18440"},{"date":"21-08-2017","nav":"8.12110"},{"date":"18-08-2017","nav":"8.23240"},{"date":"17-08-2017","nav":"8.33610"},{"date":"16-08-2017","nav":"8.38250"},{"date":"14-08-2017","nav":"8.34440"},{"date":"11-08-2017","nav":"8.18690"},{"date":"10-08-2017","nav":"8.21930"},{"date":"09-08-2017","nav":"8.47190"},{"date":"08-08-2017","nav":"8.78500"},{"date":"07-08-2017","nav":"8.88100"},{"date":"04-08-2017","nav":"8.83280"},{"date":"03-08-2017","nav":"8.90050"},{"date":"02-08-2017","nav":"8.96740"},{"date":"01-08-2017","nav":"8.99770"},{"date":"31-07-2017","nav":"8.97990"},{"date":"28-07-2017","nav":"9.07910"},{"date":"27-07-2017","nav":"9.15090"},{"date":"26-07-2017","nav":"9.21400"},{"date":"25-07-2017","nav":"9.15740"},{"date":"24-07-2017","nav":"9.18690"},{"date":"21-07-2017","nav":"9.18800"},{"date":"20-07-2017","nav":"9.23070"},{"date":"19-07-2017","nav":"9.24580"},{"date":"18-07-2017","nav":"9.13540"},{"date":"17-07-2017","nav":"9.16080"},{"date":"14-07-2017","nav":"9.15010"},{"date":"13-07-2017","nav":"9.06640"},{"date":"12-07-2017","nav":"9.01750"},{"date":"11-07-2017","nav":"8.98360"},{"date":"10-07-2017","nav":"9.01370"},{"date":"07-07-2017","nav":"8.96620"},{"date":"06-07-2017","nav":"8.94150"},{"date":"05-07-2017","nav":"8.92850"},{"date":"04-07-2017","nav":"8.92460"},{"date":"03-07-2017","nav":"8.96790"},{"date":"30-06-2017","nav":"8.93300"},{"date":"29-06-2017","nav":"8.79490"},{"date":"28-06-2017","nav":"8.77820"},{"date":"27-06-2017","nav":"8.78720"},{"date":"23-06-2017","nav":"8.83040"},{"date":"22-06-2017","nav":"8.86160"},{"date":"21-06-2017","nav":"8.85170"},{"date":"20-06-2017","nav":"8.83420"},{"date":"19-06-2017","nav":"8.82840"},{"date":"16-06-2017","nav":"8.87740"},{"date":"15-06-2017","nav":"8.94100"},{"date":"14-06-2017","nav":"8.94920"},{"date":"13-06-2017","nav":"8.98070"},{"date":"12-06-2017","nav":"8.96540"},{"date":"09-06-2017","nav":"8.99670"},{"date":"08-06-2017","nav":"8.90700"},{"date":"07-06-2017","nav":"8.82790"},{"date":"06-06-2017","nav":"8.77520"},{"date":"05-06-2017","nav":"8.80960"},{"date":"02-06-2017","nav":"8.77500"},{"date":"01-06-2017","nav":"8.74720"},{"date":"31-05-2017","nav":"8.64860"},{"date":"30-05-2017","nav":"8.62140"},{"date":"29-05-2017","nav":"8.48140"},{"date":"26-05-2017","nav":"8.71100"},{"date":"25-05-2017","nav":"8.70100"},{"date":"24-05-2017","nav":"8.75620"},{"date":"23-05-2017","nav":"8.93150"},{"date":"22-05-2017","nav":"9.10250"},{"date":"19-05-2017","nav":"9.25190"},{"date":"18-05-2017","nav":"9.29850"},{"date":"17-05-2017","nav":"9.38370"},{"date":"16-05-2017","nav":"9.38870"},{"date":"15-05-2017","nav":"9.30130"},{"date":"12-05-2017","nav":"9.17680"},{"date":"11-05-2017","nav":"9.31950"},{"date":"10-05-2017","nav":"9.24860"},{"date":"09-05-2017","nav":"9.16000"},{"date":"08-05-2017","nav":"9.18280"},{"date":"05-05-2017","nav":"9.12650"},{"date":"04-05-2017","nav":"9.18870"},{"date":"03-05-2017","nav":"9.22220"},{"date":"02-05-2017","nav":"9.37180"},{"date":"28-04-2017","nav":"9.43660"},{"date":"27-04-2017","nav":"9.42820"},{"date":"26-04-2017","nav":"9.49920"},{"date":"25-04-2017","nav":"9.55710"},{"date":"24-04-2017","nav":"9.51590"},{"date":"21-04-2017","nav":"9.56240"},{"date":"20-04-2017","nav":"9.58860"},{"date":"19-04-2017","nav":"9.57980"},{"date":"18-04-2017","nav":"9.58290"},{"date":"17-04-2017","nav":"9.67170"},{"date":"13-04-2017","nav":"9.60750"},{"date":"12-04-2017","nav":"9.45730"},{"date":"11-04-2017","nav":"9.39930"},{"date":"10-04-2017","nav":"9.35860"},{"date":"07-04-2017","nav":"9.36080"},{"date":"06-04-2017","nav":"9.47710"},{"date":"05-04-2017","nav":"9.53220"},{"date":"03-04-2017","nav":"9.44760"},{"date":"31-03-2017","nav":"9.31570"},{"date":"30-03-2017","nav":"9.29010"},{"date":"29-03-2017","nav":"9.26350"},{"date":"28-03-2017","nav":"9.24780"},{"date":"27-03-2017","nav":"9.13260"},{"date":"24-03-2017","nav":"9.20400"},{"date":"23-03-2017","nav":"9.22260"},{"date":"22-03-2017","nav":"9.14180"},{"date":"21-03-2017","nav":"9.15390"},{"date":"20-03-2017","nav":"9.20750"},{"date":"17-03-2017","nav":"9.17520"},{"date":"16-03-2017","nav":"9.22320"},{"date":"15-03-2017","nav":"9.17240"},{"date":"14-03-2017","nav":"9.14350"},{"date":"10-03-2017","nav":"9.03570"},{"date":"09-03-2017","nav":"9.09000"},{"date":"08-03-2017","nav":"9.10120"},{"date":"07-03-2017","nav":"9.12400"},{"date":"06-03-2017","nav":"9.18660"},{"date":"03-03-2017","nav":"9.13900"},{"date":"02-03-2017","nav":"9.11560"},{"date":"01-03-2017","nav":"9.23990"},{"date":"28-02-2017","nav":"9.20330"},{"date":"27-02-2017","nav":"9.20960"},{"date":"23-02-2017","nav":"9.14990"},{"date":"22-02-2017","nav":"9.13220"},{"date":"21-02-2017","nav":"9.19840"},{"date":"20-02-2017","nav":"9.16210"},{"date":"17-02-2017","nav":"9.08440"},{"date":"16-02-2017","nav":"8.96610"},{"date":"15-02-2017","nav":"8.82320"},{"date":"14-02-2017","nav":"8.95660"},{"date":"13-02-2017","nav":"8.99900"},{"date":"10-02-2017","nav":"9.03490"},{"date":"09-02-2017","nav":"9.07310"},{"date":"08-02-2017","nav":"9.09760"},{"date":"07-02-2017","nav":"9.11020"},{"date":"06-02-2017","nav":"9.13980"},{"date":"03-02-2017","nav":"9.08160"},{"date":"02-02-2017","nav":"8.85160"},{"date":"01-02-2017","nav":"8.76380"},{"date":"31-01-2017","nav":"8.77550"},{"date":"30-01-2017","nav":"8.87400"},{"date":"27-01-2017","nav":"8.85900"},{"date":"25-01-2017","nav":"8.85740"},{"date":"24-01-2017","nav":"8.84020"},{"date":"23-01-2017","nav":"8.76780"},{"date":"20-01-2017","nav":"8.77510"},{"date":"19-01-2017","nav":"8.86130"},{"date":"18-01-2017","nav":"8.89800"},{"date":"17-01-2017","nav":"8.90310"},{"date":"16-01-2017","nav":"8.90710"},{"date":"13-01-2017","nav":"8.92210"},{"date":"12-01-2017","nav":"8.90280"},{"date":"11-01-2017","nav":"8.99440"},{"date":"10-01-2017","nav":"8.91560"},{"date":"09-01-2017","nav":"8.87700"},{"date":"06-01-2017","nav":"8.90670"},{"date":"05-01-2017","nav":"8.90040"},{"date":"04-01-2017","nav":"8.83740"},{"date":"03-01-2017","nav":"8.79990"},{"date":"02-01-2017","nav":"8.76160"},{"date":"30-12-2016","nav":"8.71420"},{"date":"29-12-2016","nav":"8.62740"},{"date":"28-12-2016","nav":"8.61770"},{"date":"27-12-2016","nav":"8.53830"},{"date":"26-12-2016","nav":"8.43360"},{"date":"23-12-2016","nav":"8.66610"},{"date":"22-12-2016","nav":"8.81180"},{"date":"21-12-2016","nav":"8.93790"},{"date":"20-12-2016","nav":"8.93990"},{"date":"19-12-2016","nav":"9.02780"},{"date":"16-12-2016","nav":"9.08750"},{"date":"15-12-2016","nav":"9.09280"},{"date":"14-12-2016","nav":"9.20560"},{"date":"13-12-2016","nav":"9.22750"},{"date":"12-12-2016","nav":"9.23830"},{"date":"09-12-2016","nav":"9.27030"},{"date":"08-12-2016","nav":"9.22660"},{"date":"07-12-2016","nav":"9.15400"},{"date":"06-12-2016","nav":"9.32040"},{"date":"05-12-2016","nav":"9.32630"},{"date":"02-12-2016","nav":"9.32040"},{"date":"01-12-2016","nav":"9.41570"},{"date":"30-11-2016","nav":"9.41180"},{"date":"29-11-2016","nav":"9.40330"},{"date":"28-11-2016","nav":"9.43160"},{"date":"25-11-2016","nav":"9.36950"},{"date":"24-11-2016","nav":"9.18430"},{"date":"23-11-2016","nav":"9.30530"},{"date":"22-11-2016","nav":"9.12500"},{"date":"21-11-2016","nav":"9.00930"},{"date":"18-11-2016","nav":"9.14660"},{"date":"17-11-2016","nav":"8.99090"},{"date":"16-11-2016","nav":"8.92530"},{"date":"15-11-2016","nav":"9.04950"},{"date":"11-11-2016","nav":"9.25170"},{"date":"10-11-2016","nav":"9.34220"},{"date":"09-11-2016","nav":"9.23660"},{"date":"08-11-2016","nav":"9.13790"},{"date":"07-11-2016","nav":"9.24210"},{"date":"04-11-2016","nav":"9.06300"},{"date":"03-11-2016","nav":"9.41120"},{"date":"02-11-2016","nav":"9.47670"},{"date":"01-11-2016","nav":"9.67190"},{"date":"28-10-2016","nav":"9.63000"},{"date":"27-10-2016","nav":"9.49620"},{"date":"26-10-2016","nav":"9.56810"},{"date":"25-10-2016","nav":"9.68910"},{"date":"24-10-2016","nav":"9.72210"},{"date":"21-10-2016","nav":"9.67880"},{"date":"20-10-2016","nav":"9.65620"},{"date":"19-10-2016","nav":"9.72570"},{"date":"18-10-2016","nav":"9.68410"},{"date":"17-10-2016","nav":"9.53460"},{"date":"14-10-2016","nav":"9.61840"},{"date":"13-10-2016","nav":"9.55870"},{"date":"10-10-2016","nav":"9.69670"},{"date":"07-10-2016","nav":"9.66690"},{"date":"06-10-2016","nav":"9.67960"},{"date":"05-10-2016","nav":"9.74090"},{"date":"04-10-2016","nav":"9.76010"},{"date":"03-10-2016","nav":"9.76150"},{"date":"30-09-2016","nav":"9.65340"},{"date":"29-09-2016","nav":"9.59830"},{"date":"28-09-2016","nav":"9.89210"},{"date":"27-09-2016","nav":"9.87570"},{"date":"26-09-2016","nav":"9.83360"},{"date":"23-09-2016","nav":"9.87530"},{"date":"22-09-2016","nav":"9.94250"},{"date":"21-09-2016","nav":"9.87160"},{"date":"20-09-2016","nav":"9.89530"},{"date":"19-09-2016","nav":"9.92700"},{"date":"16-09-2016","nav":"9.90380"},{"date":"15-09-2016","nav":"9.86920"},{"date":"14-09-2016","nav":"9.81640"},{"date":"12-09-2016","nav":"9.82090"},{"date":"09-09-2016","nav":"9.94060"},{"date":"08-09-2016","nav":"9.99900"},{"date":"07-09-2016","nav":"9.75880"},{"date":"06-09-2016","nav":"9.77870"},{"date":"02-09-2016","nav":"9.71090"},{"date":"01-09-2016","nav":"9.64400"},{"date":"31-08-2016","nav":"9.66350"},{"date":"30-08-2016","nav":"9.66670"},{"date":"29-08-2016","nav":"9.55580"},{"date":"26-08-2016","nav":"9.61270"},{"date":"25-08-2016","nav":"9.67300"},{"date":"24-08-2016","nav":"9.74500"},{"date":"23-08-2016","nav":"9.59850"},{"date":"22-08-2016","nav":"9.60130"},{"date":"19-08-2016","nav":"9.70710"},{"date":"18-08-2016","nav":"9.76140"},{"date":"17-08-2016","nav":"9.73090"},{"date":"16-08-2016","nav":"9.73860"},{"date":"12-08-2016","nav":"9.76470"},{"date":"11-08-2016","nav":"9.80370"},{"date":"10-08-2016","nav":"9.78750"},{"date":"09-08-2016","nav":"9.93860"},{"date":"08-08-2016","nav":"10.04860"},{"date":"05-08-2016","nav":"10.05190"},{"date":"04-08-2016","nav":"9.98110"},{"date":"03-08-2016","nav":"9.99280"},{"date":"02-08-2016","nav":"10.02320"},{"date":"01-08-2016","nav":"10.06570"},{"date":"29-07-2016","nav":"10.10600"},{"date":"28-07-2016","nav":"10.00320"},{"date":"27-07-2016","nav":"9.92200"},{"date":"26-07-2016","nav":"9.89570"},{"date":"25-07-2016","nav":"9.97150"},{"date":"22-07-2016","nav":"9.89490"},{"date":"21-07-2016","nav":"9.87130"},{"date":"20-07-2016","nav":"9.90880"},{"date":"19-07-2016","nav":"9.72310"},{"date":"18-07-2016","nav":"9.67200"},{"date":"15-07-2016","nav":"9.68410"},{"date":"14-07-2016","nav":"9.70580"},{"date":"13-07-2016","nav":"9.72600"},{"date":"12-07-2016","nav":"9.79210"},{"date":"11-07-2016","nav":"9.81990"},{"date":"08-07-2016","nav":"9.68380"},{"date":"07-07-2016","nav":"9.66600"},{"date":"05-07-2016","nav":"9.59380"},{"date":"04-07-2016","nav":"9.59060"},{"date":"01-07-2016","nav":"9.52510"},{"date":"30-06-2016","nav":"9.42510"},{"date":"29-06-2016","nav":"9.40160"},{"date":"28-06-2016","nav":"9.34540"},{"date":"27-06-2016","nav":"9.28860"},{"date":"24-06-2016","nav":"9.15220"},{"date":"23-06-2016","nav":"9.19370"},{"date":"22-06-2016","nav":"9.12050"},{"date":"21-06-2016","nav":"9.09900"},{"date":"20-06-2016","nav":"9.14060"},{"date":"17-06-2016","nav":"9.15020"},{"date":"16-06-2016","nav":"9.20260"},{"date":"15-06-2016","nav":"9.24360"},{"date":"14-06-2016","nav":"9.20340"},{"date":"13-06-2016","nav":"9.17490"},{"date":"10-06-2016","nav":"9.16540"},{"date":"09-06-2016","nav":"9.16900"},{"date":"08-06-2016","nav":"9.20210"},{"date":"07-06-2016","nav":"9.19760"},{"date":"06-06-2016","nav":"9.15020"},{"date":"03-06-2016","nav":"9.22160"},{"date":"02-06-2016","nav":"9.25670"},{"date":"01-06-2016","nav":"9.28910"},{"date":"31-05-2016","nav":"9.28060"},{"date":"30-05-2016","nav":"9.50800"},{"date":"27-05-2016","nav":"9.53470"},{"date":"26-05-2016","nav":"9.29910"},{"date":"25-05-2016","nav":"9.26600"},{"date":"24-05-2016","nav":"9.17780"},{"date":"23-05-2016","nav":"9.24670"},{"date":"20-05-2016","nav":"9.32260"},{"date":"19-05-2016","nav":"9.49530"},{"date":"18-05-2016","nav":"9.54800"},{"date":"17-05-2016","nav":"9.59210"},{"date":"16-05-2016","nav":"9.60590"},{"date":"13-05-2016","nav":"9.58770"},{"date":"12-05-2016","nav":"9.60650"},{"date":"11-05-2016","nav":"9.55070"},{"date":"10-05-2016","nav":"9.59280"},{"date":"09-05-2016","nav":"9.57380"},{"date":"06-05-2016","nav":"9.50840"},{"date":"05-05-2016","nav":"9.57460"},{"date":"04-05-2016","nav":"9.54420"},{"date":"03-05-2016","nav":"9.54900"},{"date":"02-05-2016","nav":"9.60370"},{"date":"29-04-2016","nav":"9.56780"},{"date":"28-04-2016","nav":"9.50150"},{"date":"27-04-2016","nav":"9.58300"},{"date":"26-04-2016","nav":"9.59100"},{"date":"25-04-2016","nav":"9.53400"},{"date":"22-04-2016","nav":"9.62400"},{"date":"21-04-2016","nav":"9.67400"},{"date":"20-04-2016","nav":"9.62770"},{"date":"18-04-2016","nav":"9.68550"},{"date":"13-04-2016","nav":"9.62990"},{"date":"12-04-2016","nav":"9.56700"},{"date":"11-04-2016","nav":"9.50150"},{"date":"08-04-2016","nav":"9.47600"},{"date":"07-04-2016","nav":"9.43610"},{"date":"06-04-2016","nav":"9.38910"},{"date":"05-04-2016","nav":"9.36850"},{"date":"04-04-2016","nav":"9.45620"},{"date":"01-04-2016","nav":"9.42250"},{"date":"31-03-2016","nav":"9.41670"},{"date":"30-03-2016","nav":"9.36230"},{"date":"29-03-2016","nav":"9.25150"},{"date":"28-03-2016","nav":"9.45920"},{"date":"23-03-2016","nav":"9.67980"},{"date":"22-03-2016","nav":"9.68040"},{"date":"21-03-2016","nav":"9.61320"},{"date":"18-03-2016","nav":"9.53910"},{"date":"17-03-2016","nav":"9.62820"},{"date":"16-03-2016","nav":"9.76860"},{"date":"15-03-2016","nav":"9.78310"},{"date":"14-03-2016","nav":"10.03060"},{"date":"11-03-2016","nav":"10.04350"},{"date":"10-03-2016","nav":"9.96580"},{"date":"09-03-2016","nav":"9.99490"},{"date":"08-03-2016","nav":"9.97090"},{"date":"04-03-2016","nav":"9.91300"},{"date":"03-03-2016","nav":"9.92120"},{"date":"02-03-2016","nav":"9.78870"},{"date":"01-03-2016","nav":"9.71930"},{"date":"29-02-2016","nav":"9.57310"},{"date":"26-02-2016","nav":"9.58160"},{"date":"25-02-2016","nav":"9.66440"},{"date":"24-02-2016","nav":"9.64420"},{"date":"23-02-2016","nav":"9.80100"},{"date":"22-02-2016","nav":"9.89880"},{"date":"19-02-2016","nav":"9.80390"},{"date":"18-02-2016","nav":"9.78070"},{"date":"17-02-2016","nav":"9.64980"},{"date":"16-02-2016","nav":"9.53540"},{"date":"15-02-2016","nav":"9.74010"},{"date":"12-02-2016","nav":"9.62380"},{"date":"11-02-2016","nav":"9.66620"},{"date":"10-02-2016","nav":"9.87200"},{"date":"09-02-2016","nav":"9.95370"},{"date":"08-02-2016","nav":"9.91970"},{"date":"05-02-2016","nav":"10.01460"},{"date":"04-02-2016","nav":"9.76420"},{"date":"03-02-2016","nav":"9.88320"},{"date":"02-02-2016","nav":"9.91520"},{"date":"01-02-2016","nav":"10.13090"},{"date":"29-01-2016","nav":"10.12290"},{"date":"28-01-2016","nav":"9.92970"},{"date":"27-01-2016","nav":"9.88910"},{"date":"25-01-2016","nav":"9.83240"},{"date":"22-01-2016","nav":"9.75770"},{"date":"21-01-2016","nav":"9.58640"},{"date":"20-01-2016","nav":"9.66590"},{"date":"19-01-2016","nav":"9.69940"},{"date":"18-01-2016","nav":"9.61520"},{"date":"15-01-2016","nav":"9.72280"},{"date":"14-01-2016","nav":"9.85030"},{"date":"13-01-2016","nav":"9.85730"},{"date":"12-01-2016","nav":"9.87300"},{"date":"11-01-2016","nav":"9.86780"},{"date":"08-01-2016","nav":"9.91430"},{"date":"07-01-2016","nav":"9.90120"},{"date":"06-01-2016","nav":"9.95510"},{"date":"05-01-2016","nav":"9.98750"},{"date":"04-01-2016","nav":"9.99360"},{"date":"01-01-2016","nav":"10.04080"},{"date":"31-12-2015","nav":"10.03350"},{"date":"30-12-2015","nav":"10.02670"},{"date":"29-12-2015","nav":"10.03510"}],"status":"SUCCESS"}